| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 423.89 | Buy |
| Simple Moving Average (21) | 431.30 | Sell |
| Simple Moving Average (25) | 429.84 | Sell |
| Simple Moving Average (50) | 439.27 | Sell |
| Simple Moving Average (100) | 442.15 | Sell |
| Simple Moving Average (200) | 409.56 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 425.26 | Sell |
| Exponential Moving Average (21) | 428.83 | Sell |
| Exponential Moving Average (25) | 429.59 | Sell |
| Exponential Moving Average (50) | 432.88 | Sell |
| Exponential Moving Average (100) | 431.55 | Sell |
| Exponential Moving Average (200) | 397.77 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 433.61 | - | - |
| R3 | 447.17 | 438.68 | 429.43 | 448.05 | - |
| R2 | 438.68 | 432.88 | 428.04 | 439.13 | - |
| R1 | 431.97 | 429.29 | 426.64 | 432.85 | 427.73 |
| P | 423.48 | 423.48 | 423.48 | 423.93 | 421.36 |
| S1 | 416.77 | 417.68 | 423.86 | 417.65 | 412.53 |
| S2 | 408.28 | 414.09 | 422.46 | 439.13 | - |
| S3 | 401.57 | 408.28 | 421.07 | 402.45 | - |
| S4 | - | - | 416.89 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹430.00 | ₹430.20 | ₹415.00 | ₹425.25 | 1.35% [₹5.65] | 1,27,056 |
| 29-Mar-2023 | ₹428.00 | ₹431.55 | ₹412.95 | ₹419.60 | -1.71% [-₹7.30] | 2,13,240 |
| 28-Mar-2023 | ₹423.35 | ₹428.90 | ₹408.10 | ₹426.90 | 0.35% [₹1.50] | 2,22,300 |
| 27-Mar-2023 | ₹414.00 | ₹428.05 | ₹411.75 | ₹425.40 | 2.47% [₹10.25] | 1,53,696 |
| 24-Mar-2023 | ₹424.90 | ₹427.05 | ₹410.50 | ₹415.15 | -1.96% [-₹8.30] | 30,446 |
| 23-Mar-2023 | ₹426.65 | ₹429.60 | ₹418.75 | ₹423.45 | -0.17% [-₹0.70] | 37,355 |
| 22-Mar-2023 | ₹424.90 | ₹431.80 | ₹420.30 | ₹424.15 | -0.48% [-₹2.05] | 37,114 |
| 21-Mar-2023 | ₹428.00 | ₹429.95 | ₹423.40 | ₹426.20 | -0.63% [-₹2.70] | 54,996 |
| 20-Mar-2023 | ₹442.05 | ₹443.70 | ₹423.60 | ₹428.90 | -1.04% [-₹4.50] | 49,616 |
| 17-Mar-2023 | ₹425.00 | ₹434.90 | ₹425.00 | ₹433.40 | 0.51% [₹2.20] | 20,355 |
| 16-Mar-2023 | ₹432.20 | ₹435.85 | ₹422.75 | ₹431.20 | -0.61% [-₹2.65] | 50,660 |
| 15-Mar-2023 | ₹436.85 | ₹436.85 | ₹428.00 | ₹433.85 | 0.30% [₹1.30] | 28,637 |
| 14-Mar-2023 | ₹442.00 | ₹451.95 | ₹429.60 | ₹432.55 | -2.83% [-₹12.60] | 67,221 |
| 13-Mar-2023 | ₹452.75 | ₹457.25 | ₹439.20 | ₹445.15 | -2.85% [-₹13.05] | 1,27,976 |
| 10-Mar-2023 | ₹470.00 | ₹470.00 | ₹451.15 | ₹458.20 | -2.45% [-₹11.50] | 1,00,945 |
| 09-Mar-2023 | ₹454.15 | ₹471.00 | ₹450.90 | ₹469.70 | 3.42% [₹15.55] | 5,67,034 |
| 08-Mar-2023 | ₹417.90 | ₹457.50 | ₹416.75 | ₹454.15 | 8.67% [₹36.25] | 3,53,781 |
| 06-Mar-2023 | ₹425.00 | ₹426.90 | ₹414.10 | ₹417.90 | -1.01% [-₹4.25] | 73,324 |
| 03-Mar-2023 | ₹427.45 | ₹431.00 | ₹418.05 | ₹422.15 | -0.68% [-₹2.90] | 60,445 |
| 02-Mar-2023 | ₹417.00 | ₹426.15 | ₹417.00 | ₹425.05 | 1.44% [₹6.05] | 39,741 |
| 01-Mar-2023 | ₹417.55 | ₹428.00 | ₹415.55 | ₹419.00 | 1.35% [₹5.60] | 75,074 |
| 28-Feb-2023 | ₹424.05 | ₹428.20 | ₹411.70 | ₹413.40 | -3.41% [-₹14.60] | 41,073 |
| 27-Feb-2023 | ₹420.40 | ₹429.60 | ₹415.10 | ₹428.00 | 1.82% [₹7.65] | 38,001 |
| 24-Feb-2023 | ₹427.95 | ₹433.20 | ₹418.10 | ₹420.35 | -1.55% [-₹6.60] | 64,210 |
| 23-Feb-2023 | ₹424.45 | ₹433.00 | ₹418.00 | ₹426.95 | 1.98% [₹8.30] | 78,775 |
| 22-Feb-2023 | ₹419.65 | ₹425.45 | ₹416.80 | ₹418.65 | -0.65% [-₹2.75] | 39,994 |
| 21-Feb-2023 | ₹424.00 | ₹427.10 | ₹417.45 | ₹421.40 | -1.54% [-₹6.60] | 58,741 |
| 20-Feb-2023 | ₹438.50 | ₹440.10 | ₹426.35 | ₹428.00 | -1.65% [-₹7.20] | 32,128 |
| 17-Feb-2023 | ₹438.00 | ₹442.00 | ₹428.10 | ₹435.20 | -0.64% [-₹2.80] | 31,295 |
| 16-Feb-2023 | ₹435.10 | ₹443.45 | ₹435.10 | ₹438.00 | -0.38% [-₹1.65] | 27,244 |
| 15-Feb-2023 | ₹443.30 | ₹445.00 | ₹435.00 | ₹439.65 | -1.20% [-₹5.35] | 76,343 |
| 14-Feb-2023 | ₹448.70 | ₹451.50 | ₹441.10 | ₹445.00 | -1.34% [-₹6.05] | 91,213 |
| 13-Feb-2023 | ₹453.00 | ₹454.85 | ₹448.00 | ₹451.05 | -0.75% [-₹3.40] | 57,517 |
| 10-Feb-2023 | ₹449.50 | ₹460.00 | ₹447.00 | ₹454.45 | 0.36% [₹1.65] | 84,466 |
| 09-Feb-2023 | ₹459.95 | ₹459.95 | ₹441.20 | ₹452.80 | 1.32% [₹5.90] | 1,03,229 |
| 08-Feb-2023 | ₹433.30 | ₹448.00 | ₹420.20 | ₹446.90 | 4.17% [₹17.90] | 1,97,029 |
| 07-Feb-2023 | ₹433.00 | ₹434.50 | ₹412.55 | ₹429.00 | 1.63% [₹6.90] | 1,09,511 |
| 06-Feb-2023 | ₹439.65 | ₹439.65 | ₹407.80 | ₹422.10 | -2.78% [-₹12.05] | 1,18,580 |
| 03-Feb-2023 | ₹439.85 | ₹441.65 | ₹418.20 | ₹434.15 | 0.18% [₹0.80] | 99,100 |
| 02-Feb-2023 | ₹440.75 | ₹444.45 | ₹426.80 | ₹433.35 | -1.62% [-₹7.15] | 1,36,014 |
| 01-Feb-2023 | ₹452.00 | ₹461.95 | ₹436.00 | ₹440.50 | -2.38% [-₹10.75] | 46,410 |
| 31-Jan-2023 | ₹442.60 | ₹455.95 | ₹442.60 | ₹451.25 | 1.04% [₹4.65] | 59,705 |
| 30-Jan-2023 | ₹431.55 | ₹460.00 | ₹431.55 | ₹446.60 | 0.50% [₹2.20] | 1,10,007 |
| 27-Jan-2023 | ₹459.90 | ₹463.00 | ₹430.00 | ₹444.40 | -3.74% [-₹17.25] | 1,16,192 |
| 25-Jan-2023 | ₹468.95 | ₹472.50 | ₹460.00 | ₹461.65 | -2.41% [-₹11.40] | 64,348 |
| 24-Jan-2023 | ₹475.20 | ₹479.90 | ₹466.55 | ₹473.05 | -1.17% [-₹5.60] | 1,15,450 |
| 23-Jan-2023 | ₹490.00 | ₹491.45 | ₹467.35 | ₹478.65 | -2.34% [-₹11.45] | 1,84,342 |
| 20-Jan-2023 | ₹480.00 | ₹494.00 | ₹466.65 | ₹490.10 | 0.37% [₹1.80] | 3,98,010 |
| 19-Jan-2023 | ₹493.50 | ₹507.00 | ₹479.00 | ₹488.30 | -1.03% [-₹5.10] | 8,65,167 |
| 18-Jan-2023 | ₹483.95 | ₹497.25 | ₹473.00 | ₹493.40 | 5.14% [₹24.10] | 8,88,471 |
| 17-Jan-2023 | ₹428.80 | ₹479.90 | ₹420.05 | ₹469.30 | 10.91% [₹46.15] | 12,13,364 |
| 16-Jan-2023 | ₹396.95 | ₹428.90 | ₹388.80 | ₹423.15 | 8.19% [₹32.05] | 3,82,312 |
| 13-Jan-2023 | ₹388.70 | ₹400.00 | ₹385.00 | ₹391.10 | 1.74% [₹6.70] | 1,64,715 |
| 12-Jan-2023 | ₹373.60 | ₹388.40 | ₹359.15 | ₹384.40 | 2.84% [₹10.60] | 2,46,342 |
| 11-Jan-2023 | ₹379.15 | ₹385.20 | ₹371.10 | ₹373.80 | -1.25% [-₹4.75] | 1,04,303 |
| 10-Jan-2023 | ₹376.35 | ₹380.40 | ₹355.35 | ₹378.55 | 0.75% [₹2.80] | 1,41,167 |
| 09-Jan-2023 | ₹374.05 | ₹382.20 | ₹370.40 | ₹375.75 | 0.60% [₹2.25] | 86,102 |
| 06-Jan-2023 | ₹382.40 | ₹382.40 | ₹371.00 | ₹373.50 | -2.03% [-₹7.75] | 73,846 |
| 05-Jan-2023 | ₹387.00 | ₹387.00 | ₹376.00 | ₹381.25 | -0.42% [-₹1.60] | 44,480 |
| 04-Jan-2023 | ₹387.00 | ₹390.20 | ₹377.15 | ₹382.85 | -1.51% [-₹5.85] | 98,077 |
| 03-Jan-2023 | ₹379.90 | ₹393.35 | ₹372.10 | ₹388.70 | 2.82% [₹10.65] | 1,08,249 |
| 02-Jan-2023 | ₹381.00 | ₹383.90 | ₹367.80 | ₹378.05 | -1.55% [-₹5.95] | 1,15,719 |
| 30-Dec-2022 | ₹391.15 | ₹395.85 | ₹377.25 | ₹384.00 | -1.04% [-₹4.05] | 1,09,760 |
| 29-Dec-2022 | ₹390.95 | ₹394.35 | ₹382.60 | ₹388.05 | -0.98% [-₹3.85] | 63,511 |
| 28-Dec-2022 | ₹396.00 | ₹398.70 | ₹390.00 | ₹391.90 | -1.04% [-₹4.10] | 92,954 |
| 27-Dec-2022 | ₹395.90 | ₹401.70 | ₹382.95 | ₹396.00 | 2.01% [₹7.80] | 1,50,712 |
| 26-Dec-2022 | ₹362.90 | ₹395.10 | ₹361.00 | ₹388.20 | 6.78% [₹24.65] | 5,00,448 |
| 23-Dec-2022 | ₹446.80 | ₹452.40 | ₹362.65 | ₹363.55 | -19.80% [-₹89.75] | 15,94,666 |
| 22-Dec-2022 | ₹495.00 | ₹504.20 | ₹446.10 | ₹453.30 | -8.80% [-₹43.75] | 5,67,669 |
| 21-Dec-2022 | ₹511.95 | ₹520.80 | ₹486.40 | ₹497.05 | -2.49% [-₹12.70] | 4,18,267 |
| 20-Dec-2022 | ₹496.70 | ₹518.00 | ₹493.00 | ₹509.75 | 2.63% [₹13.05] | 3,60,276 |
| 19-Dec-2022 | ₹500.90 | ₹510.00 | ₹492.25 | ₹496.70 | -0.05% [-₹0.25] | 1,66,893 |
| 16-Dec-2022 | ₹491.00 | ₹499.70 | ₹491.00 | ₹496.95 | 0.32% [₹1.60] | 3,09,822 |
| 15-Dec-2022 | ₹493.05 | ₹502.15 | ₹491.50 | ₹495.35 | 0.47% [₹2.30] | 2,18,382 |
| 14-Dec-2022 | ₹499.60 | ₹504.90 | ₹489.55 | ₹493.05 | -0.82% [-₹4.10] | 3,83,999 |
| 13-Dec-2022 | ₹505.90 | ₹511.10 | ₹492.10 | ₹497.15 | -1.10% [-₹5.55] | 2,54,107 |
| 12-Dec-2022 | ₹503.45 | ₹523.95 | ₹500.00 | ₹502.70 | -0.25% [-₹1.25] | 4,31,817 |
| 09-Dec-2022 | ₹507.00 | ₹509.65 | ₹500.00 | ₹503.95 | -0.08% [-₹0.40] | 5,62,355 |
| 08-Dec-2022 | ₹491.80 | ₹519.00 | ₹488.00 | ₹504.35 | 3.50% [₹17.05] | 8,50,510 |
| 07-Dec-2022 | ₹496.00 | ₹496.00 | ₹483.25 | ₹487.30 | -0.45% [-₹2.20] | 1,41,401 |
| 06-Dec-2022 | ₹492.15 | ₹498.15 | ₹473.05 | ₹489.50 | -0.88% [-₹4.35] | 3,20,025 |
| 05-Dec-2022 | ₹491.40 | ₹502.00 | ₹491.00 | ₹493.85 | 0.87% [₹4.25] | 1,43,521 |
| 02-Dec-2022 | ₹498.00 | ₹505.00 | ₹485.30 | ₹489.60 | -0.61% [-₹3.00] | 2,22,645 |
| 01-Dec-2022 | ₹489.50 | ₹519.00 | ₹487.70 | ₹492.60 | 1.09% [₹5.30] | 4,95,010 |
| 30-Nov-2022 | ₹480.00 | ₹494.45 | ₹475.00 | ₹487.30 | 2.07% [₹9.90] | 2,87,594 |
| 29-Nov-2022 | ₹477.80 | ₹480.00 | ₹473.05 | ₹477.40 | 0.92% [₹4.35] | 2,63,709 |
| 28-Nov-2022 | ₹474.00 | ₹482.20 | ₹463.95 | ₹473.05 | -0.03% [-₹0.15] | 1,95,544 |
| 25-Nov-2022 | ₹479.45 | ₹479.45 | ₹470.70 | ₹473.20 | -0.70% [-₹3.35] | 1,25,073 |
| 24-Nov-2022 | ₹473.55 | ₹481.45 | ₹471.05 | ₹476.55 | 1.44% [₹6.75] | 2,27,859 |
| 23-Nov-2022 | ₹471.85 | ₹484.00 | ₹466.10 | ₹469.80 | -0.23% [-₹1.10] | 1,70,927 |
| 22-Nov-2022 | ₹445.60 | ₹473.95 | ₹445.60 | ₹470.90 | 4.70% [₹21.15] | 2,18,806 |
| 21-Nov-2022 | ₹463.50 | ₹464.50 | ₹442.70 | ₹449.75 | -3.14% [-₹14.60] | 98,971 |
| 18-Nov-2022 | ₹466.20 | ₹476.95 | ₹453.20 | ₹464.35 | -0.40% [-₹1.85] | 1,32,709 |
| 17-Nov-2022 | ₹473.20 | ₹473.85 | ₹462.65 | ₹466.20 | -1.24% [-₹5.85] | 69,448 |
| 14-Nov-2022 | ₹441.00 | ₹474.45 | ₹441.00 | ₹469.00 | 6.98% [₹30.60] | 2,41,938 |
| 11-Nov-2022 | ₹430.75 | ₹449.35 | ₹422.00 | ₹438.40 | 2.51% [₹10.75] | 1,06,042 |
| 10-Nov-2022 | ₹435.00 | ₹436.50 | ₹426.45 | ₹427.65 | -1.10% [-₹4.75] | 55,509 |
| 09-Nov-2022 | ₹437.35 | ₹437.35 | ₹429.95 | ₹432.40 | -0.07% [-₹0.30] | 69,189 |
| 07-Nov-2022 | ₹438.00 | ₹439.40 | ₹430.20 | ₹432.70 | 1.22% [₹5.20] | 67,751 |
| 04-Nov-2022 | ₹431.30 | ₹438.85 | ₹422.80 | ₹427.50 | -1.28% [-₹5.55] | 74,449 |
| 03-Nov-2022 | ₹437.75 | ₹441.30 | ₹431.20 | ₹433.05 | -1.19% [-₹5.20] | 31,361 |
| 31-Oct-2022 | ₹452.80 | ₹454.05 | ₹442.70 | ₹446.55 | 1.43% [₹6.30] | 80,740 |
| 27-Oct-2022 | ₹444.00 | ₹448.55 | ₹426.55 | ₹434.45 | -1.93% [-₹8.55] | 1,01,057 |
| 25-Oct-2022 | ₹455.45 | ₹459.60 | ₹440.55 | ₹443.00 | -2.53% [-₹11.50] | 55,311 |
| 24-Oct-2022 | ₹459.00 | ₹466.20 | ₹450.00 | ₹454.50 | -0.98% [-₹4.50] | 24,206 |
| 20-Oct-2022 | ₹437.90 | ₹460.80 | ₹434.55 | ₹457.50 | 4.21% [₹18.50] | 73,477 |
| 19-Oct-2022 | ₹447.65 | ₹459.00 | ₹426.65 | ₹439.00 | -0.93% [-₹4.10] | 1,11,044 |
| 18-Oct-2022 | ₹451.90 | ₹451.90 | ₹440.95 | ₹443.10 | -1.27% [-₹5.70] | 45,655 |
| 17-Oct-2022 | ₹451.95 | ₹465.90 | ₹445.00 | ₹448.80 | -0.02% [-₹0.10] | 70,256 |
| 14-Oct-2022 | ₹449.40 | ₹455.05 | ₹442.05 | ₹448.90 | 0.50% [₹2.25] | 92,761 |
| 13-Oct-2022 | ₹455.70 | ₹455.70 | ₹425.80 | ₹446.65 | -1.68% [-₹7.65] | 1,57,323 |
| 12-Oct-2022 | ₹475.00 | ₹478.00 | ₹452.20 | ₹454.30 | -3.18% [-₹14.90] | 82,096 |
| 11-Oct-2022 | ₹489.95 | ₹489.95 | ₹461.25 | ₹469.20 | -3.33% [-₹16.15] | 1,24,253 |
| 10-Oct-2022 | ₹485.00 | ₹491.15 | ₹476.60 | ₹485.35 | -0.24% [-₹1.15] | 1,06,297 |
| 07-Oct-2022 | ₹491.45 | ₹492.35 | ₹479.05 | ₹486.50 | -1.01% [-₹4.95] | 81,467 |
| 06-Oct-2022 | ₹489.00 | ₹494.00 | ₹486.05 | ₹491.45 | 1.28% [₹6.20] | 89,152 |
| 04-Oct-2022 | ₹481.35 | ₹488.70 | ₹480.45 | ₹485.25 | 1.48% [₹7.10] | 66,707 |
| 03-Oct-2022 | ₹474.75 | ₹485.20 | ₹468.00 | ₹478.15 | 1.16% [₹5.50] | 73,293 |
| 30-Sep-2022 | ₹465.00 | ₹478.70 | ₹458.10 | ₹472.65 | 1.60% [₹7.45] | 1,17,753 |
| 29-Sep-2022 | ₹477.00 | ₹480.60 | ₹459.00 | ₹465.20 | -1.99% [-₹9.45] | 63,883 |
| 28-Sep-2022 | ₹470.00 | ₹479.00 | ₹458.00 | ₹474.65 | 1.91% [₹8.90] | 60,795 |
| 26-Sep-2022 | ₹489.50 | ₹489.50 | ₹468.00 | ₹471.75 | -3.63% [-₹17.75] | 84,862 |
| 23-Sep-2022 | ₹495.00 | ₹497.00 | ₹488.10 | ₹489.50 | -0.77% [-₹3.80] | 90,810 |
| 22-Sep-2022 | ₹492.00 | ₹495.00 | ₹485.00 | ₹493.30 | 1.40% [₹6.80] | 1,07,762 |
| 21-Sep-2022 | ₹476.05 | ₹490.00 | ₹474.80 | ₹486.50 | 2.20% [₹10.45] | 1,01,145 |
| 20-Sep-2022 | ₹488.90 | ₹491.10 | ₹471.40 | ₹476.05 | -1.84% [-₹8.90] | 64,280 |
| 19-Sep-2022 | ₹484.30 | ₹494.00 | ₹482.20 | ₹484.95 | 0.13% [₹0.65] | 60,141 |
| 16-Sep-2022 | ₹488.00 | ₹489.80 | ₹452.00 | ₹484.30 | -0.13% [-₹0.65] | 1,99,164 |
| 15-Sep-2022 | ₹495.00 | ₹495.00 | ₹482.00 | ₹484.95 | -0.85% [-₹4.15] | 93,693 |
| 14-Sep-2022 | ₹492.80 | ₹499.00 | ₹475.25 | ₹489.10 | -0.83% [-₹4.10] | 1,65,364 |
| 13-Sep-2022 | ₹496.00 | ₹499.90 | ₹490.00 | ₹493.20 | 0.16% [₹0.80] | 96,007 |
| 12-Sep-2022 | ₹495.05 | ₹504.95 | ₹490.55 | ₹492.40 | 0.78% [₹3.80] | 1,09,501 |
| 09-Sep-2022 | ₹502.00 | ₹502.55 | ₹476.00 | ₹488.60 | -2.77% [-₹13.90] | 2,20,658 |
| 08-Sep-2022 | ₹547.75 | ₹552.00 | ₹478.20 | ₹502.50 | -6.75% [-₹36.40] | 4,52,521 |
| 07-Sep-2022 | ₹511.95 | ₹545.00 | ₹510.25 | ₹538.90 | 6.31% [₹32.00] | 3,89,856 |
| 06-Sep-2022 | ₹487.20 | ₹510.90 | ₹485.50 | ₹506.90 | 4.71% [₹22.80] | 5,49,965 |
| 05-Sep-2022 | ₹439.70 | ₹493.25 | ₹439.70 | ₹484.10 | 10.19% [₹44.75] | 6,56,527 |
| 02-Sep-2022 | ₹433.30 | ₹443.70 | ₹433.30 | ₹439.35 | 1.93% [₹8.30] | 2,74,339 |
| 01-Sep-2022 | ₹435.00 | ₹435.00 | ₹428.05 | ₹431.05 | 1.02% [₹4.35] | 1,67,970 |
| 30-Aug-2022 | ₹426.50 | ₹431.70 | ₹421.00 | ₹426.70 | 0.20% [₹0.85] | 1,56,198 |
| 29-Aug-2022 | ₹414.45 | ₹434.95 | ₹409.05 | ₹425.85 | 1.34% [₹5.65] | 2,74,198 |
| 26-Aug-2022 | ₹400.00 | ₹422.95 | ₹396.80 | ₹420.20 | 5.60% [₹22.30] | 4,39,468 |
| 25-Aug-2022 | ₹399.00 | ₹401.25 | ₹395.00 | ₹397.90 | -0.83% [-₹3.35] | 1,29,803 |
| 24-Aug-2022 | ₹402.30 | ₹402.30 | ₹396.95 | ₹401.25 | 0.14% [₹0.55] | 1,22,037 |
| 23-Aug-2022 | ₹396.60 | ₹403.65 | ₹391.30 | ₹400.70 | 0.77% [₹3.05] | 1,04,483 |
| 22-Aug-2022 | ₹398.00 | ₹445.45 | ₹395.65 | ₹397.65 | 0.03% [₹0.10] | 1,35,380 |
| 19-Aug-2022 | ₹407.00 | ₹408.45 | ₹378.10 | ₹397.55 | 0.16% [₹0.65] | 2,66,014 |
| 18-Aug-2022 | ₹400.00 | ₹400.00 | ₹390.00 | ₹396.90 | 3.94% [₹15.05] | 2,45,272 |
| 17-Aug-2022 | ₹381.25 | ₹387.00 | ₹377.90 | ₹381.85 | 2.41% [₹9.00] | 1,85,846 |
| 16-Aug-2022 | ₹357.75 | ₹374.70 | ₹357.00 | ₹372.85 | 5.13% [₹18.20] | 2,51,141 |
| 12-Aug-2022 | ₹358.00 | ₹358.00 | ₹352.00 | ₹354.65 | 0.24% [₹0.85] | 1,01,952 |
| 11-Aug-2022 | ₹347.00 | ₹358.00 | ₹345.00 | ₹353.80 | 2.17% [₹7.50] | 1,92,123 |
| 10-Aug-2022 | ₹357.90 | ₹357.90 | ₹344.05 | ₹346.30 | 0.06% [₹0.20] | 55,921 |
| 05-Aug-2022 | ₹339.00 | ₹362.45 | ₹336.70 | ₹351.50 | 6.19% [₹20.50] | 3,82,171 |
| 04-Aug-2022 | ₹319.00 | ₹332.60 | ₹316.00 | ₹331.00 | 4.48% [₹14.20] | 3,27,896 |
| 03-Aug-2022 | ₹315.90 | ₹328.30 | ₹309.90 | ₹316.80 | 0.56% [₹1.75] | 1,86,788 |
| 02-Aug-2022 | ₹317.70 | ₹320.70 | ₹312.80 | ₹315.05 | -0.58% [-₹1.85] | 75,415 |
| 01-Aug-2022 | ₹310.00 | ₹322.25 | ₹307.00 | ₹316.90 | 3.24% [₹9.95] | 1,55,171 |
| 29-Jul-2022 | ₹310.50 | ₹310.50 | ₹303.95 | ₹306.95 | -0.03% [-₹0.10] | 82,688 |
| 28-Jul-2022 | ₹308.10 | ₹313.10 | ₹305.05 | ₹307.05 | -0.08% [-₹0.25] | 1,08,219 |
| 27-Jul-2022 | ₹317.35 | ₹317.35 | ₹305.00 | ₹307.30 | -3.20% [-₹10.15] | 99,403 |
| 26-Jul-2022 | ₹329.80 | ₹334.70 | ₹314.05 | ₹317.45 | -2.16% [-₹7.00] | 1,96,044 |
| 25-Jul-2022 | ₹319.80 | ₹324.45 | ₹317.50 | ₹324.45 | 5.00% [₹15.45] | 3,19,372 |
| 22-Jul-2022 | ₹296.00 | ₹309.00 | ₹294.15 | ₹309.00 | 4.99% [₹14.70] | 1,00,787 |
| 21-Jul-2022 | ₹291.90 | ₹296.30 | ₹290.75 | ₹294.30 | 0.79% [₹2.30] | 61,302 |
| 20-Jul-2022 | ₹293.00 | ₹295.00 | ₹288.95 | ₹292.00 | 0.90% [₹2.60] | 40,964 |
| 19-Jul-2022 | ₹281.70 | ₹291.55 | ₹278.10 | ₹289.40 | 2.12% [₹6.00] | 29,365 |
| 18-Jul-2022 | ₹284.05 | ₹286.75 | ₹280.15 | ₹283.40 | -0.44% [-₹1.25] | 37,183 |
| 15-Jul-2022 | ₹290.00 | ₹290.25 | ₹282.30 | ₹284.65 | -1.81% [-₹5.25] | 18,067 |
| 14-Jul-2022 | ₹291.15 | ₹293.40 | ₹286.80 | ₹289.90 | -0.19% [-₹0.55] | 22,066 |
| 13-Jul-2022 | ₹287.15 | ₹293.05 | ₹286.50 | ₹290.45 | 1.27% [₹3.65] | 12,579 |
| 12-Jul-2022 | ₹288.55 | ₹288.80 | ₹285.30 | ₹286.80 | -0.21% [-₹0.60] | 23,431 |
| 11-Jul-2022 | ₹283.05 | ₹289.40 | ₹283.05 | ₹287.40 | 0.51% [₹1.45] | 36,839 |
| 08-Jul-2022 | ₹284.55 | ₹288.80 | ₹281.65 | ₹285.95 | 0.11% [₹0.30] | 29,471 |
| 07-Jul-2022 | ₹288.80 | ₹291.55 | ₹281.55 | ₹285.65 | -0.82% [-₹2.35] | 39,676 |
| 06-Jul-2022 | ₹291.85 | ₹293.60 | ₹283.65 | ₹288.00 | -1.18% [-₹3.45] | 38,647 |
| 05-Jul-2022 | ₹289.75 | ₹294.60 | ₹289.35 | ₹291.45 | 0.64% [₹1.85] | 36,895 |
| 04-Jul-2022 | ₹287.80 | ₹292.00 | ₹285.50 | ₹289.60 | 1.19% [₹3.40] | 34,148 |
| 01-Jul-2022 | ₹281.25 | ₹293.00 | ₹281.25 | ₹286.20 | 0.35% [₹1.00] | 43,671 |
| 30-Jun-2022 | ₹282.50 | ₹288.00 | ₹276.20 | ₹285.20 | 2.96% [₹8.20] | 50,228 |
| 29-Jun-2022 | ₹280.00 | ₹289.85 | ₹274.05 | ₹277.00 | -0.31% [-₹0.85] | 47,505 |
| 28-Jun-2022 | ₹282.15 | ₹284.15 | ₹274.95 | ₹277.85 | -2.17% [-₹6.15] | 30,613 |
| 27-Jun-2022 | ₹285.10 | ₹287.30 | ₹281.25 | ₹284.00 | 0.14% [₹0.40] | 27,581 |
| 24-Jun-2022 | ₹283.35 | ₹288.95 | ₹281.10 | ₹283.60 | -0.35% [-₹1.00] | 18,643 |
| 22-Jun-2022 | ₹276.65 | ₹286.60 | ₹275.60 | ₹284.05 | 1.81% [₹5.05] | 25,129 |
| 21-Jun-2022 | ₹277.00 | ₹282.00 | ₹271.25 | ₹279.00 | -0.39% [-₹1.10] | 23,141 |
| 20-Jun-2022 | ₹288.00 | ₹288.10 | ₹271.40 | ₹280.10 | -1.94% [-₹5.55] | 59,742 |
| 17-Jun-2022 | ₹294.00 | ₹294.75 | ₹282.20 | ₹285.65 | -2.96% [-₹8.70] | 56,981 |
| 16-Jun-2022 | ₹298.20 | ₹298.90 | ₹286.60 | ₹294.35 | -0.54% [-₹1.60] | 63,944 |
| 15-Jun-2022 | ₹296.70 | ₹298.95 | ₹293.00 | ₹295.95 | -0.10% [-₹0.30] | 36,801 |
| 14-Jun-2022 | ₹294.50 | ₹299.00 | ₹280.00 | ₹296.25 | 0.65% [₹1.90] | 73,904 |
| 13-Jun-2022 | ₹288.60 | ₹299.00 | ₹288.60 | ₹294.35 | -0.51% [-₹1.50] | 71,953 |
| 10-Jun-2022 | ₹283.05 | ₹299.50 | ₹283.05 | ₹295.85 | 2.33% [₹6.75] | 67,976 |
| 09-Jun-2022 | ₹284.00 | ₹291.45 | ₹281.20 | ₹289.10 | 1.01% [₹2.90] | 13,392 |
| 08-Jun-2022 | ₹291.75 | ₹293.00 | ₹276.85 | ₹286.20 | -0.42% [-₹1.20] | 35,407 |
| 07-Jun-2022 | ₹290.90 | ₹298.00 | ₹283.05 | ₹287.40 | -1.20% [-₹3.50] | 50,731 |
| 06-Jun-2022 | ₹277.55 | ₹292.90 | ₹275.80 | ₹290.90 | 4.21% [₹11.75] | 33,170 |
| 03-Jun-2022 | ₹276.50 | ₹281.05 | ₹267.00 | ₹279.15 | 1.58% [₹4.35] | 23,688 |
| 02-Jun-2022 | ₹279.15 | ₹280.75 | ₹272.10 | ₹274.80 | -1.40% [-₹3.90] | 6,018 |
| 01-Jun-2022 | ₹276.75 | ₹283.50 | ₹266.75 | ₹278.70 | 1.92% [₹5.25] | 8,071 |
| 31-May-2022 | ₹283.30 | ₹284.30 | ₹270.75 | ₹273.45 | -4.05% [-₹11.55] | 32,983 |
| 30-May-2022 | ₹300.00 | ₹300.00 | ₹281.95 | ₹285.00 | -3.26% [-₹9.60] | 19,253 |
| 27-May-2022 | ₹297.70 | ₹297.70 | ₹281.05 | ₹294.60 | 2.74% [₹7.85] | 39,740 |
| 26-May-2022 | ₹283.00 | ₹288.15 | ₹278.90 | ₹286.75 | 2.96% [₹8.25] | 60,775 |
| 25-May-2022 | ₹271.00 | ₹280.15 | ₹268.45 | ₹278.50 | 3.90% [₹10.45] | 48,101 |
| 24-May-2022 | ₹272.00 | ₹275.00 | ₹267.05 | ₹268.05 | 0.06% [₹0.15] | 23,393 |
| 23-May-2022 | ₹270.00 | ₹273.95 | ₹256.95 | ₹267.90 | 2.17% [₹5.70] | 46,768 |
| 20-May-2022 | ₹256.80 | ₹264.00 | ₹256.80 | ₹262.20 | 4.01% [₹10.10] | 40,429 |
| 19-May-2022 | ₹248.90 | ₹260.00 | ₹248.90 | ₹252.10 | -3.37% [-₹8.80] | 38,252 |
| 18-May-2022 | ₹267.00 | ₹267.00 | ₹257.10 | ₹260.90 | 0.58% [₹1.50] | 31,067 |
| 17-May-2022 | ₹251.95 | ₹261.75 | ₹247.10 | ₹259.40 | 4.03% [₹10.05] | 51,640 |
| 16-May-2022 | ₹250.00 | ₹259.00 | ₹246.65 | ₹249.35 | -1.89% [-₹4.80] | 15,662 |
| 13-May-2022 | ₹253.00 | ₹260.80 | ₹250.50 | ₹254.15 | 2.31% [₹5.75] | 68,921 |
| 12-May-2022 | ₹240.00 | ₹252.00 | ₹236.85 | ₹248.40 | 1.74% [₹4.25] | 36,577 |
| 11-May-2022 | ₹251.90 | ₹257.30 | ₹239.35 | ₹244.15 | -3.08% [-₹7.75] | 67,781 |
| 10-May-2022 | ₹264.60 | ₹272.00 | ₹250.20 | ₹251.90 | -4.29% [-₹11.30] | 49,603 |
| 09-May-2022 | ₹266.00 | ₹274.95 | ₹262.05 | ₹263.20 | -4.57% [-₹12.60] | 40,524 |
| 06-May-2022 | ₹280.15 | ₹282.05 | ₹272.30 | ₹275.80 | -3.50% [-₹10.00] | 19,345 |
| 05-May-2022 | ₹294.20 | ₹294.20 | ₹282.20 | ₹285.80 | -0.14% [-₹0.40] | 39,609 |
| 04-May-2022 | ₹287.00 | ₹294.90 | ₹284.05 | ₹286.20 | -1.36% [-₹3.95] | 32,664 |
| 02-May-2022 | ₹299.00 | ₹299.00 | ₹285.60 | ₹290.15 | -2.21% [-₹6.55] | 22,789 |
| 29-Apr-2022 | ₹289.60 | ₹300.00 | ₹285.55 | ₹296.70 | 3.33% [₹9.55] | 57,286 |
| 28-Apr-2022 | ₹298.80 | ₹298.80 | ₹285.30 | ₹287.15 | -0.88% [-₹2.55] | 13,039 |
| 27-Apr-2022 | ₹294.65 | ₹296.65 | ₹286.10 | ₹289.70 | -1.55% [-₹4.55] | 16,671 |
| 26-Apr-2022 | ₹301.90 | ₹305.20 | ₹293.10 | ₹294.25 | -1.97% [-₹5.90] | 18,040 |
| 25-Apr-2022 | ₹305.00 | ₹307.85 | ₹297.25 | ₹300.15 | -3.29% [-₹10.20] | 19,994 |
| 22-Apr-2022 | ₹313.45 | ₹313.65 | ₹307.00 | ₹310.35 | -1.19% [-₹3.75] | 20,808 |
| 21-Apr-2022 | ₹319.75 | ₹325.00 | ₹309.50 | ₹314.10 | -0.87% [-₹2.75] | 41,829 |
| 20-Apr-2022 | ₹311.00 | ₹322.00 | ₹309.00 | ₹316.85 | -0.03% [-₹0.10] | 16,222 |
| 19-Apr-2022 | ₹321.85 | ₹325.10 | ₹307.60 | ₹316.95 | -1.52% [-₹4.90] | 32,886 |
| 18-Apr-2022 | ₹318.90 | ₹331.85 | ₹314.50 | ₹321.85 | 0.48% [₹1.55] | 37,092 |
| 12-Jan-2022 | ₹381.85 | ₹381.85 | ₹362.00 | ₹375.15 | 3.15% [₹11.45] | 90,076 |
| 11-Jan-2022 | ₹372.80 | ₹385.00 | ₹359.20 | ₹363.70 | -3.63% [-₹13.70] | 1,15,057 |
| 10-Jan-2022 | ₹396.00 | ₹399.10 | ₹375.95 | ₹377.40 | -4.62% [-₹18.30] | 2,45,295 |
| 07-Jan-2022 | ₹391.95 | ₹400.00 | ₹381.00 | ₹395.70 | 2.93% [₹11.25] | 3,14,372 |
| 06-Jan-2022 | ₹367.00 | ₹389.05 | ₹362.00 | ₹384.45 | 3.75% [₹13.90] | 3,11,102 |
| 05-Jan-2022 | ₹348.50 | ₹370.55 | ₹347.00 | ₹370.55 | 4.99% [₹17.60] | 2,29,783 |
| 04-Jan-2022 | ₹364.00 | ₹365.00 | ₹346.20 | ₹352.95 | -0.37% [-₹1.30] | 81,837 |
| 03-Jan-2022 | ₹357.15 | ₹367.00 | ₹350.40 | ₹354.25 | -1.56% [-₹5.60] | 1,48,767 |
| 31-Dec-2021 | ₹361.75 | ₹370.00 | ₹353.00 | ₹359.85 | 1.85% [₹6.55] | 83,138 |
| 30-Dec-2021 | ₹371.50 | ₹371.50 | ₹349.05 | ₹353.30 | -3.84% [-₹14.10] | 1,99,542 |
| 29-Dec-2021 | ₹365.00 | ₹372.15 | ₹360.20 | ₹367.40 | 3.65% [₹12.95] | 4,95,640 |
| 28-Dec-2021 | ₹343.00 | ₹354.45 | ₹333.05 | ₹354.45 | 4.99% [₹16.85] | 2,46,089 |
| 27-Dec-2021 | ₹320.90 | ₹337.60 | ₹316.10 | ₹337.60 | 4.99% [₹16.05] | 2,79,614 |
| 24-Dec-2021 | ₹316.85 | ₹323.00 | ₹313.10 | ₹321.55 | 0.85% [₹2.70] | 1,43,750 |
| 23-Dec-2021 | ₹319.45 | ₹320.45 | ₹311.95 | ₹318.85 | 1.58% [₹4.95] | 1,19,489 |
| 22-Dec-2021 | ₹308.05 | ₹319.30 | ₹306.05 | ₹313.90 | 1.85% [₹5.70] | 1,08,298 |
| 21-Dec-2021 | ₹308.80 | ₹310.00 | ₹300.00 | ₹308.20 | 2.56% [₹7.70] | 1,05,981 |
| 20-Dec-2021 | ₹294.50 | ₹306.00 | ₹290.20 | ₹300.50 | -1.38% [-₹4.20] | 1,09,736 |
| 17-Dec-2021 | ₹314.40 | ₹314.40 | ₹294.05 | ₹304.70 | -0.21% [-₹0.65] | 1,13,038 |
| 16-Dec-2021 | ₹309.80 | ₹313.00 | ₹297.05 | ₹305.35 | 2.21% [₹6.60] | 2,48,164 |
| 15-Dec-2021 | ₹284.30 | ₹298.75 | ₹284.00 | ₹298.75 | 4.99% [₹14.20] | 1,22,434 |
| 14-Dec-2021 | ₹272.80 | ₹284.55 | ₹268.00 | ₹284.55 | 5.00% [₹13.55] | 1,19,944 |
| 13-Dec-2021 | ₹274.50 | ₹274.50 | ₹263.00 | ₹271.00 | -0.40% [-₹1.10] | 41,002 |
| 10-Dec-2021 | ₹270.00 | ₹274.45 | ₹265.30 | ₹272.10 | -0.38% [-₹1.05] | 15,287 |
| 09-Dec-2021 | ₹274.40 | ₹274.80 | ₹268.00 | ₹273.15 | 0.98% [₹2.65] | 21,121 |
| 08-Dec-2021 | ₹274.50 | ₹276.70 | ₹267.65 | ₹270.50 | -0.53% [-₹1.45] | 24,214 |
| 07-Dec-2021 | ₹269.00 | ₹274.55 | ₹269.00 | ₹271.95 | 1.32% [₹3.55] | 18,024 |
| 06-Dec-2021 | ₹264.00 | ₹273.90 | ₹264.00 | ₹268.40 | -0.11% [-₹0.30] | 29,846 |
| 03-Dec-2021 | ₹272.95 | ₹273.00 | ₹260.55 | ₹268.70 | -1.52% [-₹4.15] | 21,543 |
| 02-Dec-2021 | ₹270.35 | ₹274.90 | ₹269.05 | ₹272.85 | 0.18% [₹0.50] | 19,325 |
| 01-Dec-2021 | ₹267.30 | ₹275.35 | ₹267.30 | ₹272.35 | 0.83% [₹2.25] | 21,354 |