Goldstone Technologies Limited [GOLDTECH]

31-Mar-2023

Open : ₹46.05

High : ₹48.95

Low : ₹45.05

Close : ₹45.85
-1.71% [-₹0.80]

Moving Average

Name	Value	Action
Simple Moving Average (9)	49.54	Sell
Simple Moving Average (21)	50.67	Sell
Simple Moving Average (25)	50.92	Sell
Simple Moving Average (50)	55.64	Sell
Simple Moving Average (100)	52.28	Sell
Simple Moving Average (200)	53.04	Sell

Name	Value	Action
Exponential Moving Average (9)	48.70	Sell
Exponential Moving Average (21)	50.71	Sell
Exponential Moving Average (25)	51.15	Sell
Exponential Moving Average (50)	52.44	Sell
Exponential Moving Average (100)	53.09	Sell
Exponential Moving Average (200)	55.15	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	48.00	-	-
R3	52.08	50.52	46.92	51.70	-
R2	50.52	49.03	46.57	50.33	-
R1	48.18	48.11	46.21	47.80	47.40
P	46.62	46.62	46.62	46.42	46.23
S1	44.28	45.13	45.49	43.90	43.50
S2	42.72	44.21	45.13	50.33	-
S3	40.38	42.72	44.78	40.00	-
S4	-	-	43.70	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹46.05	₹48.95	₹45.05	₹45.85	-1.71% [-₹0.80]	1,30,336
29-Mar-2023	₹46.40	₹48.10	₹46.00	₹46.65	0.65% [₹0.30]	1,06,672
28-Mar-2023	₹46.55	₹48.90	₹46.20	₹46.35	-4.53% [-₹2.20]	63,045
27-Mar-2023	₹49.60	₹51.45	₹48.00	₹48.55	-2.12% [-₹1.05]	18,342
24-Mar-2023	₹51.20	₹52.80	₹49.55	₹49.60	-4.89% [-₹2.55]	28,140
23-Mar-2023	₹53.80	₹53.80	₹51.75	₹52.15	-0.10% [-₹0.05]	8,246
22-Mar-2023	₹53.50	₹54.80	₹51.90	₹52.20	-0.10% [-₹0.05]	27,326
21-Mar-2023	₹52.30	₹53.35	₹51.60	₹52.25	-0.10% [-₹0.05]	14,673
20-Mar-2023	₹52.40	₹52.95	₹51.10	₹52.30	0.38% [₹0.20]	23,650
17-Mar-2023	₹50.55	₹53.75	₹50.55	₹52.10	0.00% [₹0.00]	15,035
16-Mar-2023	₹52.15	₹54.00	₹51.05	₹52.10	0.00% [₹0.00]	18,492
15-Mar-2023	₹53.70	₹53.70	₹51.60	₹52.10	0.29% [₹0.15]	25,601
14-Mar-2023	₹53.45	₹54.95	₹51.40	₹51.95	-2.81% [-₹1.50]	23,866
13-Mar-2023	₹53.45	₹55.35	₹53.20	₹53.45	1.33% [₹0.70]	84,231
10-Mar-2023	₹50.95	₹53.45	₹50.00	₹52.75	3.53% [₹1.80]	30,829
09-Mar-2023	₹49.75	₹52.00	₹49.75	₹50.95	-0.78% [-₹0.40]	14,320
08-Mar-2023	₹49.00	₹51.85	₹49.00	₹51.35	2.80% [₹1.40]	22,037
06-Mar-2023	₹48.65	₹51.60	₹48.65	₹49.95	-1.77% [-₹0.90]	38,948
03-Mar-2023	₹51.80	₹52.45	₹50.55	₹50.85	0.20% [₹0.10]	49,768
02-Mar-2023	₹51.30	₹51.90	₹49.65	₹50.75	1.81% [₹0.90]	32,248
01-Mar-2023	₹50.35	₹51.85	₹49.05	₹49.85	-1.97% [-₹1.00]	42,205
28-Feb-2023	₹50.05	₹52.20	₹50.00	₹50.85	-0.88% [-₹0.45]	25,655
27-Feb-2023	₹53.45	₹55.00	₹51.05	₹51.30	-4.02% [-₹2.15]	24,062
24-Feb-2023	₹55.40	₹55.40	₹53.05	₹53.45	0.09% [₹0.05]	19,265
23-Feb-2023	₹51.60	₹54.65	₹51.60	₹53.40	-0.19% [-₹0.10]	23,250
22-Feb-2023	₹57.55	₹57.55	₹53.15	₹53.50	-2.99% [-₹1.65]	25,187
21-Feb-2023	₹56.55	₹57.95	₹54.35	₹55.15	-2.39% [-₹1.35]	16,734
20-Feb-2023	₹56.65	₹57.20	₹55.85	₹56.50	3.57% [₹1.95]	27,241
17-Feb-2023	₹56.50	₹58.65	₹54.05	₹54.55	-3.71% [-₹2.10]	59,639
16-Feb-2023	₹57.95	₹60.00	₹55.60	₹56.65	-2.33% [-₹1.35]	68,422
15-Feb-2023	₹58.05	₹60.25	₹57.80	₹58.00	-4.61% [-₹2.80]	51,737
14-Feb-2023	₹60.80	₹61.80	₹60.80	₹60.80	-5.00% [-₹3.20]	32,118
13-Feb-2023	₹68.65	₹68.65	₹64.00	₹64.00	-4.97% [-₹3.35]	24,657
10-Feb-2023	₹66.80	₹67.35	₹66.00	₹67.35	4.99% [₹3.20]	56,711
09-Feb-2023	₹64.15	₹64.15	₹64.15	₹64.15	4.99% [₹3.05]	8,089
08-Feb-2023	₹58.00	₹61.10	₹58.00	₹61.10	4.98% [₹2.90]	28,281
07-Feb-2023	₹55.95	₹58.20	₹55.75	₹58.20	4.96% [₹2.75]	42,132
06-Feb-2023	₹56.30	₹58.85	₹55.10	₹55.45	-4.40% [-₹2.55]	56,543
03-Feb-2023	₹63.00	₹63.00	₹57.40	₹58.00	-3.97% [-₹2.40]	76,726
02-Feb-2023	₹60.95	₹63.30	₹59.60	₹60.40	-1.23% [-₹0.75]	60,322
01-Feb-2023	₹67.60	₹68.00	₹60.00	₹61.15	-6.64% [-₹4.35]	1,19,909
31-Jan-2023	₹64.00	₹68.95	₹64.00	₹65.50	2.18% [₹1.40]	2,26,140
30-Jan-2023	₹67.70	₹69.85	₹63.55	₹64.10	-8.82% [-₹6.20]	2,86,955
27-Jan-2023	₹77.40	₹77.70	₹69.40	₹70.30	-8.52% [-₹6.55]	4,07,936
25-Jan-2023	₹73.95	₹78.50	₹71.50	₹76.85	7.63% [₹5.45]	15,08,380
24-Jan-2023	₹69.80	₹71.40	₹68.90	₹71.40	9.93% [₹6.45]	4,62,878
23-Jan-2023	₹58.00	₹64.95	₹56.50	₹64.95	19.94% [₹10.80]	11,97,453
20-Jan-2023	₹48.90	₹55.00	₹48.65	₹54.15	10.62% [₹5.20]	4,96,812
19-Jan-2023	₹47.50	₹50.55	₹46.30	₹48.95	2.62% [₹1.25]	86,723
18-Jan-2023	₹49.85	₹49.85	₹47.50	₹47.70	-4.31% [-₹2.15]	54,588
17-Jan-2023	₹45.95	₹53.00	₹44.20	₹49.85	10.78% [₹4.85]	5,06,462
16-Jan-2023	₹45.50	₹46.85	₹44.20	₹45.00	0.45% [₹0.20]	20,376
13-Jan-2023	₹44.35	₹45.85	₹43.70	₹44.80	2.40% [₹1.05]	18,456
12-Jan-2023	₹45.40	₹45.40	₹43.70	₹43.75	-1.35% [-₹0.60]	17,358
11-Jan-2023	₹45.50	₹46.30	₹43.75	₹44.35	-1.00% [-₹0.45]	47,562
10-Jan-2023	₹47.15	₹47.15	₹44.20	₹44.80	-0.78% [-₹0.35]	21,812
09-Jan-2023	₹44.50	₹47.35	₹44.20	₹45.15	-0.11% [-₹0.05]	14,026
06-Jan-2023	₹47.95	₹47.95	₹43.40	₹45.20	-4.44% [-₹2.10]	26,638
05-Jan-2023	₹47.75	₹48.00	₹45.50	₹47.30	0.32% [₹0.15]	9,433
04-Jan-2023	₹48.50	₹48.50	₹46.60	₹47.15	-1.05% [-₹0.50]	11,441
03-Jan-2023	₹47.10	₹48.35	₹47.05	₹47.65	0.85% [₹0.40]	9,378
02-Jan-2023	₹46.85	₹47.60	₹46.65	₹47.25	-0.53% [-₹0.25]	21,162
30-Dec-2022	₹49.30	₹49.55	₹47.00	₹47.50	-0.63% [-₹0.30]	16,416
29-Dec-2022	₹48.20	₹48.60	₹46.50	₹47.80	-0.83% [-₹0.40]	7,903
28-Dec-2022	₹47.90	₹49.80	₹47.05	₹48.20	2.99% [₹1.40]	26,421
27-Dec-2022	₹46.00	₹49.00	₹45.95	₹46.80	2.63% [₹1.20]	31,683
26-Dec-2022	₹43.90	₹47.50	₹36.55	₹45.60	13.72% [₹5.50]	42,990
23-Dec-2022	₹44.80	₹46.00	₹39.60	₹40.10	-12.16% [-₹5.55]	53,973
22-Dec-2022	₹46.90	₹49.45	₹45.50	₹45.65	-2.67% [-₹1.25]	26,247
21-Dec-2022	₹50.90	₹50.90	₹46.00	₹46.90	-6.11% [-₹3.05]	71,533
20-Dec-2022	₹50.50	₹50.50	₹49.00	₹49.95	0.71% [₹0.35]	26,199
19-Dec-2022	₹48.90	₹50.00	₹48.50	₹49.60	1.64% [₹0.80]	32,232
16-Dec-2022	₹49.80	₹50.05	₹48.50	₹48.80	-0.41% [-₹0.20]	10,811
15-Dec-2022	₹50.55	₹50.55	₹48.75	₹49.00	-2.29% [-₹1.15]	20,874
14-Dec-2022	₹50.75	₹51.00	₹49.95	₹50.15	0.00% [₹0.00]	30,053
13-Dec-2022	₹50.40	₹50.65	₹49.55	₹50.15	2.14% [₹1.05]	46,685
12-Dec-2022	₹48.50	₹50.10	₹48.40	₹49.10	-0.20% [-₹0.10]	22,545
09-Dec-2022	₹49.55	₹50.40	₹49.00	₹49.20	-2.19% [-₹1.10]	32,195
08-Dec-2022	₹50.00	₹50.65	₹49.70	₹50.30	1.82% [₹0.90]	16,220
07-Dec-2022	₹48.05	₹49.90	₹48.05	₹49.40	1.54% [₹0.75]	18,842
06-Dec-2022	₹49.85	₹50.70	₹47.55	₹48.65	-2.41% [-₹1.20]	38,661
05-Dec-2022	₹50.00	₹51.00	₹49.50	₹49.85	-0.30% [-₹0.15]	27,244
02-Dec-2022	₹50.10	₹51.45	₹49.90	₹50.00	-0.10% [-₹0.05]	42,337
01-Dec-2022	₹50.50	₹51.45	₹49.75	₹50.05	-1.09% [-₹0.55]	56,909
30-Nov-2022	₹50.75	₹51.80	₹50.40	₹50.60	-0.30% [-₹0.15]	30,369
29-Nov-2022	₹51.15	₹52.00	₹50.45	₹50.75	-1.07% [-₹0.55]	31,272
28-Nov-2022	₹51.00	₹52.00	₹51.00	₹51.30	-0.48% [-₹0.25]	20,296
25-Nov-2022	₹52.15	₹52.70	₹50.80	₹51.55	-1.15% [-₹0.60]	37,287
24-Nov-2022	₹51.80	₹52.90	₹51.50	₹52.15	2.86% [₹1.45]	20,279
23-Nov-2022	₹52.40	₹52.40	₹49.80	₹50.70	-0.29% [-₹0.15]	46,436
22-Nov-2022	₹50.95	₹51.60	₹50.60	₹50.85	-0.29% [-₹0.15]	16,328
21-Nov-2022	₹51.35	₹52.90	₹50.25	₹51.00	-0.68% [-₹0.35]	18,225
18-Nov-2022	₹53.65	₹53.65	₹50.20	₹51.35	-1.91% [-₹1.00]	27,926
17-Nov-2022	₹53.60	₹53.60	₹51.50	₹52.35	1.36% [₹0.70]	25,406
14-Nov-2022	₹53.70	₹55.60	₹53.05	₹53.85	0.28% [₹0.15]	39,138
11-Nov-2022	₹52.10	₹55.10	₹51.20	₹53.70	-0.28% [-₹0.15]	84,042
10-Nov-2022	₹52.55	₹54.15	₹51.60	₹53.85	2.38% [₹1.25]	37,268
09-Nov-2022	₹53.50	₹53.50	₹51.90	₹52.60	-1.59% [-₹0.85]	32,458
07-Nov-2022	₹52.50	₹54.90	₹52.10	₹53.45	3.89% [₹2.00]	80,488
04-Nov-2022	₹50.85	₹52.20	₹50.60	₹51.45	1.18% [₹0.60]	32,231
03-Nov-2022	₹53.65	₹53.65	₹50.05	₹50.85	-3.78% [-₹2.00]	53,324
31-Oct-2022	₹53.80	₹53.80	₹51.40	₹51.95	1.17% [₹0.60]	35,690
27-Oct-2022	₹54.45	₹54.45	₹50.85	₹51.55	-4.09% [-₹2.20]	55,104
25-Oct-2022	₹55.50	₹55.85	₹52.65	₹53.75	-0.92% [-₹0.50]	61,697
24-Oct-2022	₹55.40	₹55.40	₹53.25	₹54.25	2.17% [₹1.15]	9,356
20-Oct-2022	₹54.00	₹54.75	₹52.20	₹53.40	-0.93% [-₹0.50]	28,580
19-Oct-2022	₹52.75	₹58.80	₹52.25	₹53.90	4.56% [₹2.35]	1,79,512
18-Oct-2022	₹52.80	₹53.90	₹50.60	₹51.55	-0.39% [-₹0.20]	55,133
17-Oct-2022	₹54.45	₹54.45	₹51.35	₹51.75	-3.09% [-₹1.65]	25,482
14-Oct-2022	₹54.95	₹54.95	₹53.10	₹53.40	0.85% [₹0.45]	26,242
13-Oct-2022	₹53.85	₹53.85	₹52.50	₹52.95	0.86% [₹0.45]	15,436
12-Oct-2022	₹54.95	₹55.00	₹52.00	₹52.50	-1.69% [-₹0.90]	32,124
11-Oct-2022	₹52.80	₹58.40	₹51.25	₹53.40	2.40% [₹1.25]	2,35,254
10-Oct-2022	₹51.95	₹52.95	₹50.75	₹52.15	-0.10% [-₹0.05]	27,100
07-Oct-2022	₹51.05	₹52.40	₹50.90	₹52.20	2.15% [₹1.10]	17,046
06-Oct-2022	₹51.80	₹51.80	₹50.05	₹51.10	1.39% [₹0.70]	26,417
04-Oct-2022	₹52.50	₹52.50	₹50.10	₹50.40	-0.30% [-₹0.15]	25,070
03-Oct-2022	₹53.00	₹53.50	₹50.00	₹50.55	1.20% [₹0.60]	12,666
30-Sep-2022	₹49.30	₹51.00	₹49.05	₹49.95	-0.60% [-₹0.30]	28,256
29-Sep-2022	₹52.25	₹52.25	₹49.25	₹50.25	-1.28% [-₹0.65]	17,590
28-Sep-2022	₹51.70	₹52.95	₹50.15	₹50.90	0.00% [₹0.00]	14,468
26-Sep-2022	₹52.45	₹52.45	₹47.85	₹49.25	-5.01% [-₹2.60]	40,549
23-Sep-2022	₹51.05	₹52.85	₹51.00	₹51.85	0.97% [₹0.50]	26,027
22-Sep-2022	₹50.60	₹52.90	₹50.60	₹51.35	-1.25% [-₹0.65]	39,310
21-Sep-2022	₹52.00	₹52.95	₹51.15	₹52.00	-0.38% [-₹0.20]	18,484
20-Sep-2022	₹54.00	₹54.00	₹51.95	₹52.20	-0.95% [-₹0.50]	49,504
19-Sep-2022	₹54.00	₹54.00	₹52.15	₹52.70	-0.75% [-₹0.40]	53,310
16-Sep-2022	₹54.95	₹55.70	₹52.90	₹53.10	-2.66% [-₹1.45]	38,560
15-Sep-2022	₹55.65	₹57.10	₹52.25	₹54.55	-0.55% [-₹0.30]	63,806
14-Sep-2022	₹54.65	₹55.60	₹53.55	₹54.85	-2.83% [-₹1.60]	59,795
13-Sep-2022	₹56.05	₹57.90	₹55.05	₹56.45	0.53% [₹0.30]	81,374
12-Sep-2022	₹54.80	₹58.00	₹54.35	₹56.15	3.60% [₹1.95]	77,043
09-Sep-2022	₹57.45	₹57.45	₹53.70	₹54.20	-3.73% [-₹2.10]	61,580
08-Sep-2022	₹54.35	₹58.95	₹53.80	₹56.30	5.04% [₹2.70]	1,46,632
07-Sep-2022	₹55.45	₹55.45	₹52.00	₹53.60	-1.65% [-₹0.90]	37,110
06-Sep-2022	₹57.00	₹57.00	₹53.95	₹54.50	1.77% [₹0.95]	23,847
05-Sep-2022	₹53.10	₹56.10	₹53.10	₹53.55	0.09% [₹0.05]	31,498
02-Sep-2022	₹53.90	₹54.85	₹52.25	₹53.50	-0.74% [-₹0.40]	49,266
01-Sep-2022	₹54.80	₹55.10	₹53.50	₹53.90	-0.37% [-₹0.20]	53,349
30-Aug-2022	₹53.00	₹56.80	₹52.80	₹54.10	4.54% [₹2.35]	1,00,485
29-Aug-2022	₹53.50	₹54.90	₹51.05	₹51.75	-5.48% [-₹3.00]	89,482
26-Aug-2022	₹55.60	₹57.10	₹53.80	₹54.75	0.46% [₹0.25]	58,424
25-Aug-2022	₹60.00	₹60.00	₹54.25	₹54.50	-9.39% [-₹5.65]	1,69,769
24-Aug-2022	₹59.80	₹60.15	₹57.10	₹60.15	9.96% [₹5.45]	90,577
23-Aug-2022	₹49.00	₹54.70	₹48.95	₹54.70	9.95% [₹4.95]	44,101
22-Aug-2022	₹53.95	₹53.95	₹48.75	₹49.75	-3.68% [-₹1.90]	71,922
19-Aug-2022	₹54.95	₹56.05	₹50.25	₹51.65	-4.62% [-₹2.50]	55,888
18-Aug-2022	₹54.15	₹57.20	₹53.10	₹54.15	-4.33% [-₹2.45]	57,248
17-Aug-2022	₹58.00	₹58.00	₹54.80	₹56.60	0.35% [₹0.20]	28,542
16-Aug-2022	₹58.00	₹59.50	₹56.10	₹56.40	-3.26% [-₹1.90]	23,918
12-Aug-2022	₹57.15	₹59.35	₹57.15	₹58.30	0.34% [₹0.20]	22,230
11-Aug-2022	₹56.00	₹60.00	₹56.00	₹58.10	-0.77% [-₹0.45]	25,461
10-Aug-2022	₹60.00	₹60.85	₹58.20	₹58.55	-3.46% [-₹2.10]	15,816
05-Aug-2022	₹61.25	₹62.80	₹60.00	₹60.85	-0.65% [-₹0.40]	30,581
04-Aug-2022	₹62.90	₹62.90	₹59.80	₹61.25	-2.62% [-₹1.65]	68,740
03-Aug-2022	₹61.05	₹63.00	₹60.05	₹62.90	4.83% [₹2.90]	1,79,446
02-Aug-2022	₹58.30	₹60.00	₹56.60	₹60.00	4.99% [₹2.85]	62,440
01-Aug-2022	₹55.00	₹57.40	₹53.75	₹57.15	4.38% [₹2.40]	17,712
29-Jul-2022	₹55.00	₹57.45	₹54.10	₹54.75	-0.18% [-₹0.10]	31,438
28-Jul-2022	₹54.60	₹56.45	₹54.00	₹54.85	0.55% [₹0.30]	24,163
27-Jul-2022	₹56.50	₹56.50	₹54.00	₹54.55	-3.37% [-₹1.90]	35,292
26-Jul-2022	₹59.25	₹59.35	₹56.45	₹56.45	-4.97% [-₹2.95]	39,689
25-Jul-2022	₹60.35	₹61.45	₹59.20	₹59.40	-4.65% [-₹2.90]	45,265
22-Jul-2022	₹65.90	₹65.90	₹61.50	₹62.30	-3.71% [-₹2.40]	28,331
21-Jul-2022	₹66.45	₹66.45	₹61.25	₹64.70	2.21% [₹1.40]	1,45,907
20-Jul-2022	₹60.35	₹63.30	₹59.05	₹63.30	4.98% [₹3.00]	36,007
19-Jul-2022	₹64.00	₹64.00	₹59.30	₹60.30	-2.98% [-₹1.85]	46,341
18-Jul-2022	₹62.15	₹62.15	₹60.00	₹62.15	4.98% [₹2.95]	77,321
15-Jul-2022	₹56.00	₹59.20	₹56.00	₹59.20	4.96% [₹2.80]	22,926
14-Jul-2022	₹62.00	₹62.30	₹56.40	₹56.40	-4.97% [-₹2.95]	2,19,478
13-Jul-2022	₹59.35	₹59.35	₹59.35	₹59.35	4.95% [₹2.80]	15,672
12-Jul-2022	₹56.55	₹56.55	₹56.55	₹56.55	4.92% [₹2.65]	6,267
11-Jul-2022	₹53.90	₹53.90	₹52.10	₹53.90	4.97% [₹2.55]	28,040
08-Jul-2022	₹51.35	₹51.35	₹51.35	₹51.35	4.90% [₹2.40]	588
07-Jul-2022	₹48.95	₹48.95	₹48.95	₹48.95	4.93% [₹2.30]	873
06-Jul-2022	₹46.00	₹46.65	₹45.35	₹46.65	4.95% [₹2.20]	23,757
05-Jul-2022	₹45.20	₹45.45	₹43.80	₹44.45	-0.22% [-₹0.10]	12,419
04-Jul-2022	₹46.00	₹46.00	₹43.50	₹44.55	-1.55% [-₹0.70]	16,764
01-Jul-2022	₹46.60	₹46.60	₹44.15	₹45.25	-1.31% [-₹0.60]	9,138
30-Jun-2022	₹46.10	₹46.90	₹45.70	₹45.85	-0.97% [-₹0.45]	12,917
29-Jun-2022	₹46.85	₹47.45	₹45.35	₹46.30	-0.22% [-₹0.10]	10,715
28-Jun-2022	₹46.15	₹47.45	₹45.40	₹46.40	1.09% [₹0.50]	14,802
27-Jun-2022	₹47.50	₹47.50	₹45.20	₹45.90	1.44% [₹0.65]	46,529
24-Jun-2022	₹45.00	₹46.55	₹44.90	₹45.25	2.03% [₹0.90]	18,759
22-Jun-2022	₹45.25	₹45.90	₹43.95	₹44.25	-4.32% [-₹2.00]	39,386
21-Jun-2022	₹47.10	₹48.55	₹45.15	₹46.25	-1.80% [-₹0.85]	22,066
20-Jun-2022	₹49.00	₹50.95	₹47.10	₹47.10	-4.94% [-₹2.45]	21,022
17-Jun-2022	₹48.00	₹51.90	₹48.00	₹49.55	-1.49% [-₹0.75]	30,057
16-Jun-2022	₹52.35	₹52.35	₹49.40	₹50.30	-2.04% [-₹1.05]	26,383
15-Jun-2022	₹51.40	₹54.40	₹50.30	₹51.35	-1.63% [-₹0.85]	33,652
14-Jun-2022	₹53.95	₹54.45	₹51.30	₹52.20	-0.95% [-₹0.50]	31,731
13-Jun-2022	₹53.50	₹56.95	₹52.70	₹52.70	-4.96% [-₹2.75]	35,793
10-Jun-2022	₹55.70	₹56.50	₹53.65	₹55.45	-0.45% [-₹0.25]	25,516
09-Jun-2022	₹57.00	₹60.10	₹54.40	₹55.70	-2.71% [-₹1.55]	49,512
08-Jun-2022	₹60.25	₹60.25	₹56.15	₹57.25	-2.14% [-₹1.25]	17,069
07-Jun-2022	₹60.75	₹61.45	₹58.30	₹58.50	-1.68% [-₹1.00]	9,270
06-Jun-2022	₹59.00	₹60.00	₹57.35	₹59.50	-0.75% [-₹0.45]	13,893
03-Jun-2022	₹62.50	₹63.35	₹58.70	₹59.95	-0.91% [-₹0.55]	36,682
02-Jun-2022	₹57.00	₹60.80	₹56.95	₹60.50	4.40% [₹2.55]	23,440
01-Jun-2022	₹61.00	₹61.00	₹57.15	₹57.95	-1.61% [-₹0.95]	28,907
31-May-2022	₹56.40	₹62.00	₹56.40	₹58.90	-0.42% [-₹0.25]	16,137
30-May-2022	₹60.80	₹61.55	₹58.70	₹59.15	-2.07% [-₹1.25]	18,908
27-May-2022	₹62.70	₹62.70	₹57.15	₹60.40	0.92% [₹0.55]	16,104
26-May-2022	₹59.95	₹60.35	₹54.65	₹59.85	4.09% [₹2.35]	34,667
25-May-2022	₹61.95	₹61.95	₹57.50	₹57.50	-4.96% [-₹3.00]	34,278
24-May-2022	₹59.00	₹62.95	₹59.00	₹60.50	-2.10% [-₹1.30]	32,289
23-May-2022	₹67.80	₹67.80	₹61.40	₹61.80	-4.33% [-₹2.80]	42,691
20-May-2022	₹64.60	₹64.60	₹64.60	₹64.60	4.96% [₹3.05]	4,828
19-May-2022	₹59.00	₹61.55	₹55.80	₹61.55	4.94% [₹2.90]	53,325
18-May-2022	₹58.65	₹58.65	₹58.65	₹58.65	4.92% [₹2.75]	3,347
17-May-2022	₹55.00	₹55.90	₹55.00	₹55.90	4.98% [₹2.65]	9,990
16-May-2022	₹54.95	₹54.95	₹51.80	₹53.25	1.14% [₹0.60]	26,706
13-May-2022	₹52.05	₹56.30	₹52.00	₹52.65	-1.86% [-₹1.00]	67,126
12-May-2022	₹55.55	₹56.00	₹53.65	₹53.65	-4.96% [-₹2.80]	27,632
11-May-2022	₹61.85	₹61.85	₹56.45	₹56.45	-4.97% [-₹2.95]	54,628
10-May-2022	₹64.90	₹65.00	₹59.05	₹59.40	-4.42% [-₹2.75]	28,713
09-May-2022	₹62.90	₹62.95	₹59.95	₹62.15	-1.51% [-₹0.95]	51,539
06-May-2022	₹63.80	₹65.70	₹63.10	₹63.10	-4.97% [-₹3.30]	29,661
05-May-2022	₹69.00	₹70.50	₹65.15	₹66.40	-1.78% [-₹1.20]	29,580
04-May-2022	₹72.85	₹72.85	₹67.05	₹67.60	-2.59% [-₹1.80]	91,436
02-May-2022	₹66.10	₹69.40	₹65.70	₹69.40	4.99% [₹3.30]	24,400
29-Apr-2022	₹66.00	₹68.05	₹61.65	₹66.10	1.93% [₹1.25]	64,066
28-Apr-2022	₹69.00	₹69.00	₹64.30	₹64.85	-3.64% [-₹2.45]	55,058
27-Apr-2022	₹70.30	₹72.35	₹67.30	₹67.30	-4.94% [-₹3.50]	62,999
26-Apr-2022	₹71.05	₹74.45	₹70.40	₹70.80	-1.53% [-₹1.10]	34,619
25-Apr-2022	₹74.50	₹74.50	₹71.00	₹71.90	-1.64% [-₹1.20]	37,379
22-Apr-2022	₹75.00	₹75.00	₹72.55	₹73.10	-3.43% [-₹2.60]	37,599
21-Apr-2022	₹79.30	₹79.30	₹75.70	₹75.70	-4.96% [-₹3.95]	97,469
20-Apr-2022	₹79.00	₹80.25	₹76.35	₹79.65	4.19% [₹3.20]	2,03,290
19-Apr-2022	₹72.00	₹76.45	₹72.00	₹76.45	4.94% [₹3.60]	81,415
18-Apr-2022	₹74.95	₹74.95	₹71.00	₹72.85	-1.35% [-₹1.00]	65,870
13-Apr-2022	₹75.25	₹75.25	₹71.30	₹73.85	1.93% [₹1.40]	44,521
12-Apr-2022	₹73.00	₹75.90	₹71.15	₹72.45	-2.62% [-₹1.95]	46,755
11-Apr-2022	₹76.00	₹77.00	₹74.00	₹74.40	-2.55% [-₹1.95]	41,932
08-Apr-2022	₹78.50	₹78.50	₹74.05	₹76.35	1.26% [₹0.95]	30,550
07-Apr-2022	₹80.00	₹80.30	₹74.65	₹75.40	-3.21% [-₹2.50]	66,645
06-Apr-2022	₹76.00	₹79.40	₹76.00	₹77.90	1.63% [₹1.25]	88,991
05-Apr-2022	₹82.00	₹82.00	₹76.00	₹76.65	-4.19% [-₹3.35]	90,848
04-Apr-2022	₹84.70	₹84.70	₹78.65	₹80.00	-0.87% [-₹0.70]	1,98,543
01-Apr-2022	₹80.70	₹80.70	₹79.00	₹80.70	4.94% [₹3.80]	60,976
31-Mar-2022	₹75.90	₹76.90	₹74.00	₹76.90	4.98% [₹3.65]	25,946
30-Mar-2022	₹73.25	₹73.25	₹73.25	₹73.25	4.94% [₹3.45]	8,795
29-Mar-2022	₹63.45	₹69.80	₹63.45	₹69.80	4.96% [₹3.30]	26,042