Goldiam International Limited [GOLDIAM]

31-Mar-2023
Open : ₹130.60
High : ₹132.00
Low : ₹126.65
Close : ₹128.50
-0.12% [-₹0.15]

Moving Average

NameValueAction
Simple Moving Average (9) 130.14 Sell
Simple Moving Average (21) 133.62 Sell
Simple Moving Average (25) 134.91 Sell
Simple Moving Average (50) 147.37 Sell
Simple Moving Average (100) 141.38 Sell
Simple Moving Average (200) 139.77 Sell
NameValueAction
Exponential Moving Average (9) 129.83 Sell
Exponential Moving Average (21) 134.09 Sell
Exponential Moving Average (25) 135.39 Sell
Exponential Moving Average (50) 139.94 Sell
Exponential Moving Average (100) 147.55 Sell
Exponential Moving Average (200) 222.66 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 131.44 - -
R3 136.80 134.40 129.97 136.52 -
R2 134.40 132.36 129.48 134.26 -
R1 131.45 131.09 128.99 131.17 130.25
P 129.05 129.05 129.05 128.91 128.45
S1 126.10 127.01 128.01 125.82 124.90
S2 123.70 125.74 127.52 134.26 -
S3 120.75 123.70 127.03 120.47 -
S4 - - 125.56 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹130.60 ₹132.00 ₹126.65 ₹128.50 -0.12% [-₹0.15] 1,17,274
29-Mar-2023 ₹127.50 ₹129.80 ₹126.10 ₹128.65 2.47% [₹3.10] 1,35,139
28-Mar-2023 ₹128.00 ₹128.95 ₹124.55 ₹125.55 0.04% [₹0.05] 2,94,324
27-Mar-2023 ₹131.70 ₹132.25 ₹124.20 ₹125.50 -4.24% [-₹5.55] 3,03,680
24-Mar-2023 ₹135.40 ₹135.45 ₹130.00 ₹131.05 -3.25% [-₹4.40] 1,30,833
23-Mar-2023 ₹133.70 ₹137.80 ₹132.40 ₹135.45 1.08% [₹1.45] 2,33,675
22-Mar-2023 ₹133.10 ₹135.80 ₹132.45 ₹134.00 1.09% [₹1.45] 1,11,579
21-Mar-2023 ₹130.50 ₹134.90 ₹130.50 ₹132.55 1.96% [₹2.55] 1,79,105
20-Mar-2023 ₹130.95 ₹131.35 ₹128.55 ₹130.00 -0.76% [-₹1.00] 1,37,519
17-Mar-2023 ₹131.00 ₹133.65 ₹129.85 ₹131.00 0.31% [₹0.40] 1,02,813
16-Mar-2023 ₹132.05 ₹132.85 ₹128.00 ₹130.60 -1.66% [-₹2.20] 2,30,733
15-Mar-2023 ₹132.00 ₹135.45 ₹131.65 ₹132.80 1.22% [₹1.60] 1,19,622
14-Mar-2023 ₹134.70 ₹134.80 ₹129.45 ₹131.20 -1.83% [-₹2.45] 2,31,039
13-Mar-2023 ₹138.90 ₹139.35 ₹132.90 ₹133.65 -3.08% [-₹4.25] 1,98,490
10-Mar-2023 ₹140.90 ₹140.90 ₹137.15 ₹137.90 -2.44% [-₹3.45] 2,18,192
09-Mar-2023 ₹140.50 ₹143.35 ₹139.30 ₹141.35 1.04% [₹1.45] 1,62,441
08-Mar-2023 ₹139.70 ₹140.90 ₹137.85 ₹139.90 0.36% [₹0.50] 1,14,231
06-Mar-2023 ₹141.05 ₹142.85 ₹138.55 ₹139.40 -0.39% [-₹0.55] 2,33,441
03-Mar-2023 ₹136.60 ₹140.65 ₹136.00 ₹139.95 2.53% [₹3.45] 1,99,061
02-Mar-2023 ₹139.20 ₹141.80 ₹133.35 ₹136.50 -2.81% [-₹3.95] 2,84,393
01-Mar-2023 ₹139.90 ₹141.85 ₹139.10 ₹140.45 1.01% [₹1.40] 1,79,364
28-Feb-2023 ₹138.95 ₹140.95 ₹136.00 ₹139.05 0.62% [₹0.85] 2,28,316
27-Feb-2023 ₹143.65 ₹143.65 ₹136.75 ₹138.20 -3.86% [-₹5.55] 3,27,005
24-Feb-2023 ₹146.30 ₹148.50 ₹142.60 ₹143.75 -1.41% [-₹2.05] 1,81,425
23-Feb-2023 ₹146.85 ₹148.75 ₹145.40 ₹145.80 -0.10% [-₹0.15] 1,33,422
22-Feb-2023 ₹152.10 ₹152.80 ₹144.35 ₹145.95 -4.39% [-₹6.70] 3,21,860
21-Feb-2023 ₹153.10 ₹154.20 ₹151.50 ₹152.65 -0.03% [-₹0.05] 1,53,534
20-Feb-2023 ₹153.70 ₹155.60 ₹151.85 ₹152.70 -0.62% [-₹0.95] 1,98,620
17-Feb-2023 ₹152.80 ₹155.90 ₹152.00 ₹153.65 0.16% [₹0.25] 2,19,742
16-Feb-2023 ₹152.20 ₹156.65 ₹151.65 ₹153.40 0.33% [₹0.50] 3,54,100
15-Feb-2023 ₹151.20 ₹161.00 ₹150.05 ₹152.90 1.22% [₹1.85] 4,28,356
14-Feb-2023 ₹155.50 ₹155.95 ₹149.75 ₹151.05 -2.01% [-₹3.10] 2,99,465
13-Feb-2023 ₹150.10 ₹159.10 ₹145.75 ₹154.15 3.28% [₹4.90] 7,68,002
10-Feb-2023 ₹162.95 ₹164.80 ₹148.00 ₹149.25 -8.10% [-₹13.15] 10,14,798
09-Feb-2023 ₹160.40 ₹164.85 ₹160.40 ₹162.40 1.85% [₹2.95] 2,69,895
08-Feb-2023 ₹163.90 ₹168.00 ₹158.00 ₹159.45 -2.95% [-₹4.85] 5,08,876
07-Feb-2023 ₹168.10 ₹170.45 ₹161.35 ₹164.30 -2.20% [-₹3.70] 3,16,118
06-Feb-2023 ₹167.90 ₹172.00 ₹165.15 ₹168.00 0.30% [₹0.50] 3,54,205
03-Feb-2023 ₹171.55 ₹173.20 ₹165.60 ₹167.50 -2.87% [-₹4.95] 4,92,287
02-Feb-2023 ₹166.15 ₹173.80 ₹165.05 ₹172.45 3.29% [₹5.50] 9,02,443
01-Feb-2023 ₹166.00 ₹179.00 ₹162.40 ₹166.95 1.21% [₹2.00] 22,99,892
31-Jan-2023 ₹155.10 ₹169.00 ₹154.25 ₹164.95 6.97% [₹10.75] 7,52,898
30-Jan-2023 ₹155.55 ₹160.10 ₹152.75 ₹154.20 -0.80% [-₹1.25] 3,67,135
27-Jan-2023 ₹164.75 ₹167.00 ₹152.35 ₹155.45 -5.01% [-₹8.20] 5,59,961
25-Jan-2023 ₹164.70 ₹167.45 ₹161.40 ₹163.65 -0.03% [-₹0.05] 3,93,168
24-Jan-2023 ₹168.45 ₹170.95 ₹161.15 ₹163.70 -2.44% [-₹4.10] 4,85,974
23-Jan-2023 ₹164.75 ₹174.15 ₹164.40 ₹167.80 2.57% [₹4.20] 7,26,900
20-Jan-2023 ₹170.00 ₹170.50 ₹161.75 ₹163.60 -3.42% [-₹5.80] 3,73,185
19-Jan-2023 ₹165.60 ₹172.60 ₹164.25 ₹169.40 1.93% [₹3.20] 7,44,379
18-Jan-2023 ₹163.55 ₹172.40 ₹161.20 ₹166.20 2.43% [₹3.95] 11,09,533
17-Jan-2023 ₹166.00 ₹167.25 ₹161.00 ₹162.25 -2.14% [-₹3.55] 3,79,428
16-Jan-2023 ₹165.00 ₹167.10 ₹159.20 ₹165.80 0.12% [₹0.20] 11,67,195
13-Jan-2023 ₹163.85 ₹173.90 ₹162.25 ₹165.60 0.64% [₹1.05] 34,56,019
12-Jan-2023 ₹147.00 ₹167.90 ₹146.40 ₹164.55 13.84% [₹20.00] 75,17,489
11-Jan-2023 ₹142.40 ₹146.25 ₹139.05 ₹144.55 4.11% [₹5.70] 13,08,234
10-Jan-2023 ₹131.90 ₹146.70 ₹127.80 ₹138.85 5.27% [₹6.95] 14,07,123
09-Jan-2023 ₹134.80 ₹135.70 ₹131.60 ₹131.90 -0.19% [-₹0.25] 69,451
06-Jan-2023 ₹133.90 ₹135.90 ₹131.35 ₹132.15 -0.60% [-₹0.80] 84,872
05-Jan-2023 ₹134.90 ₹135.70 ₹132.00 ₹132.95 -0.60% [-₹0.80] 63,047
04-Jan-2023 ₹134.50 ₹136.90 ₹132.45 ₹133.75 -0.41% [-₹0.55] 1,12,251
03-Jan-2023 ₹137.15 ₹137.15 ₹133.40 ₹134.30 -1.14% [-₹1.55] 85,088
02-Jan-2023 ₹135.85 ₹137.85 ₹133.80 ₹135.85 0.59% [₹0.80] 1,08,390
30-Dec-2022 ₹138.00 ₹139.80 ₹134.00 ₹135.05 -1.53% [-₹2.10] 1,37,460
29-Dec-2022 ₹128.65 ₹139.00 ₹128.00 ₹137.15 6.61% [₹8.50] 5,92,971
28-Dec-2022 ₹130.00 ₹132.00 ₹128.35 ₹128.65 -1.68% [-₹2.20] 88,877
27-Dec-2022 ₹125.70 ₹135.00 ₹125.45 ₹130.85 5.87% [₹7.25] 3,34,700
26-Dec-2022 ₹125.40 ₹127.60 ₹123.10 ₹123.60 0.45% [₹0.55] 2,25,425
23-Dec-2022 ₹126.25 ₹127.50 ₹121.75 ₹123.05 -2.53% [-₹3.20] 1,78,187
22-Dec-2022 ₹128.05 ₹130.75 ₹124.00 ₹126.25 -1.52% [-₹1.95] 1,37,322
21-Dec-2022 ₹132.25 ₹137.55 ₹126.40 ₹128.20 -2.36% [-₹3.10] 1,71,624
20-Dec-2022 ₹134.65 ₹135.35 ₹130.10 ₹131.30 -2.49% [-₹3.35] 98,175
19-Dec-2022 ₹133.35 ₹136.40 ₹133.35 ₹134.65 1.01% [₹1.35] 77,073
16-Dec-2022 ₹133.50 ₹136.60 ₹132.50 ₹133.30 -1.22% [-₹1.65] 91,469
15-Dec-2022 ₹136.35 ₹138.20 ₹133.30 ₹134.95 -0.07% [-₹0.10] 1,32,059
14-Dec-2022 ₹136.20 ₹136.70 ₹134.20 ₹135.05 -0.04% [-₹0.05] 1,05,541
13-Dec-2022 ₹137.80 ₹139.00 ₹134.40 ₹135.10 -0.70% [-₹0.95] 1,13,297
12-Dec-2022 ₹135.80 ₹139.10 ₹134.60 ₹136.05 0.26% [₹0.35] 1,10,901
09-Dec-2022 ₹141.10 ₹141.90 ₹135.00 ₹135.70 -3.59% [-₹5.05] 1,46,990
08-Dec-2022 ₹143.00 ₹143.95 ₹140.05 ₹140.75 -0.95% [-₹1.35] 93,047
07-Dec-2022 ₹139.50 ₹144.70 ₹139.35 ₹142.10 1.90% [₹2.65] 2,31,975
06-Dec-2022 ₹144.65 ₹144.95 ₹139.05 ₹139.45 -3.16% [-₹4.55] 1,58,421
05-Dec-2022 ₹144.00 ₹147.80 ₹142.65 ₹144.00 0.95% [₹1.35] 3,52,750
02-Dec-2022 ₹137.10 ₹145.90 ₹137.00 ₹142.65 4.24% [₹5.80] 7,14,771
01-Dec-2022 ₹136.30 ₹140.60 ₹135.45 ₹136.85 1.03% [₹1.40] 2,52,910
30-Nov-2022 ₹130.80 ₹142.20 ₹130.25 ₹135.45 4.31% [₹5.60] 13,96,185
29-Nov-2022 ₹124.95 ₹130.90 ₹124.00 ₹129.85 4.80% [₹5.95] 4,20,267
28-Nov-2022 ₹124.95 ₹126.75 ₹123.50 ₹123.90 -0.68% [-₹0.85] 99,160
25-Nov-2022 ₹126.00 ₹126.00 ₹123.65 ₹124.75 0.24% [₹0.30] 62,258
24-Nov-2022 ₹123.30 ₹125.70 ₹123.20 ₹124.45 1.18% [₹1.45] 77,343
23-Nov-2022 ₹123.35 ₹125.05 ₹122.00 ₹123.00 -0.28% [-₹0.35] 1,16,151
22-Nov-2022 ₹125.20 ₹127.85 ₹121.10 ₹123.35 -1.87% [-₹2.35] 1,80,428
21-Nov-2022 ₹128.35 ₹129.50 ₹125.00 ₹125.70 -2.06% [-₹2.65] 81,814
18-Nov-2022 ₹128.05 ₹129.90 ₹126.40 ₹128.35 0.31% [₹0.40] 1,41,558
17-Nov-2022 ₹130.45 ₹130.45 ₹127.50 ₹127.95 -1.58% [-₹2.05] 69,957
14-Nov-2022 ₹129.00 ₹131.85 ₹127.90 ₹129.15 0.47% [₹0.60] 1,03,992
11-Nov-2022 ₹136.60 ₹140.30 ₹125.25 ₹128.55 -4.49% [-₹6.05] 5,11,753
10-Nov-2022 ₹136.85 ₹136.90 ₹132.25 ₹134.60 -0.92% [-₹1.25] 85,049
09-Nov-2022 ₹140.00 ₹140.45 ₹134.10 ₹135.85 -2.23% [-₹3.10] 1,68,130
07-Nov-2022 ₹140.45 ₹141.65 ₹138.00 ₹138.95 0.04% [₹0.05] 1,17,773
04-Nov-2022 ₹142.75 ₹143.80 ₹138.10 ₹138.90 -2.63% [-₹3.75] 1,45,691
03-Nov-2022 ₹138.40 ₹145.00 ₹136.35 ₹142.65 2.44% [₹3.40] 5,38,192
31-Oct-2022 ₹130.90 ₹130.90 ₹125.10 ₹125.65 -2.56% [-₹3.30] 71,978
27-Oct-2022 ₹122.85 ₹124.80 ₹122.00 ₹122.50 0.16% [₹0.20] 56,270
25-Oct-2022 ₹125.35 ₹126.00 ₹121.05 ₹122.30 -2.24% [-₹2.80] 71,422
24-Oct-2022 ₹123.20 ₹125.95 ₹123.15 ₹125.10 1.91% [₹2.35] 41,088
20-Oct-2022 ₹127.05 ₹130.00 ₹125.05 ₹125.60 -1.68% [-₹2.15] 83,586
19-Oct-2022 ₹125.50 ₹133.10 ₹124.35 ₹127.75 2.04% [₹2.55] 2,01,093
18-Oct-2022 ₹127.50 ₹127.50 ₹124.55 ₹125.20 0.20% [₹0.25] 80,508
17-Oct-2022 ₹125.90 ₹135.90 ₹124.00 ₹124.95 0.24% [₹0.30] 1,10,021
14-Oct-2022 ₹127.60 ₹127.60 ₹124.10 ₹124.65 -0.76% [-₹0.95] 91,210
13-Oct-2022 ₹127.80 ₹127.95 ₹125.00 ₹125.60 -0.36% [-₹0.45] 52,849
12-Oct-2022 ₹128.50 ₹130.95 ₹125.40 ₹126.05 -1.64% [-₹2.10] 70,604
11-Oct-2022 ₹130.35 ₹130.35 ₹127.00 ₹128.15 -0.89% [-₹1.15] 55,292
10-Oct-2022 ₹130.50 ₹132.45 ₹128.15 ₹129.30 -1.71% [-₹2.25] 72,430
07-Oct-2022 ₹130.90 ₹135.90 ₹129.15 ₹131.55 0.50% [₹0.65] 1,69,977
06-Oct-2022 ₹124.80 ₹134.00 ₹124.80 ₹130.90 5.48% [₹6.80] 2,47,110
04-Oct-2022 ₹125.55 ₹126.85 ₹123.50 ₹124.10 0.73% [₹0.90] 63,586
03-Oct-2022 ₹125.25 ₹126.55 ₹122.80 ₹123.20 -0.65% [-₹0.80] 61,287
30-Sep-2022 ₹127.05 ₹127.05 ₹123.50 ₹124.00 -0.92% [-₹1.15] 1,04,235
29-Sep-2022 ₹125.55 ₹128.40 ₹124.50 ₹125.15 -0.56% [-₹0.70] 55,678
28-Sep-2022 ₹126.50 ₹129.20 ₹125.15 ₹125.85 -0.36% [-₹0.45] 1,10,354
26-Sep-2022 ₹132.35 ₹134.30 ₹122.35 ₹125.65 -6.96% [-₹9.40] 2,10,921
23-Sep-2022 ₹136.50 ₹137.95 ₹134.50 ₹135.05 -0.95% [-₹1.30] 61,375
22-Sep-2022 ₹135.05 ₹137.20 ₹135.05 ₹136.35 0.48% [₹0.65] 58,618
21-Sep-2022 ₹136.50 ₹138.70 ₹135.00 ₹135.70 -0.37% [-₹0.50] 83,041
20-Sep-2022 ₹136.15 ₹139.85 ₹135.10 ₹136.20 1.00% [₹1.35] 67,567
19-Sep-2022 ₹136.90 ₹139.80 ₹133.75 ₹134.85 -1.50% [-₹2.05] 1,25,656
16-Sep-2022 ₹140.20 ₹141.30 ₹135.50 ₹136.90 -2.35% [-₹3.30] 1,71,848
15-Sep-2022 ₹140.50 ₹141.80 ₹140.00 ₹140.20 -0.25% [-₹0.35] 70,109
14-Sep-2022 ₹139.50 ₹142.45 ₹139.50 ₹140.55 -1.13% [-₹1.60] 90,639
13-Sep-2022 ₹141.75 ₹142.85 ₹140.90 ₹142.15 1.17% [₹1.65] 96,700
12-Sep-2022 ₹141.75 ₹143.65 ₹140.00 ₹140.50 0.57% [₹0.80] 1,34,629
09-Sep-2022 ₹141.55 ₹143.00 ₹139.00 ₹139.70 -1.31% [-₹1.85] 1,29,292
08-Sep-2022 ₹141.75 ₹143.50 ₹140.20 ₹141.55 0.75% [₹1.05] 87,406
07-Sep-2022 ₹140.50 ₹141.50 ₹139.15 ₹140.50 1.04% [₹1.45] 1,00,637
06-Sep-2022 ₹140.80 ₹141.00 ₹138.00 ₹139.05 -0.22% [-₹0.30] 1,11,776
05-Sep-2022 ₹140.05 ₹143.10 ₹138.60 ₹139.35 -1.17% [-₹1.65] 1,88,175
02-Sep-2022 ₹144.80 ₹147.00 ₹140.15 ₹141.00 -2.62% [-₹3.80] 1,48,191
01-Sep-2022 ₹143.80 ₹146.85 ₹141.90 ₹144.80 0.07% [₹0.10] 1,92,764
30-Aug-2022 ₹140.10 ₹147.35 ₹140.10 ₹144.70 3.51% [₹4.90] 1,71,988
29-Aug-2022 ₹142.00 ₹142.90 ₹139.00 ₹139.80 -3.25% [-₹4.70] 1,80,595
26-Aug-2022 ₹143.00 ₹147.90 ₹142.40 ₹144.50 2.34% [₹3.30] 1,78,991
25-Aug-2022 ₹141.40 ₹142.90 ₹140.40 ₹141.20 0.75% [₹1.05] 1,11,716
24-Aug-2022 ₹139.35 ₹142.50 ₹139.35 ₹140.15 0.57% [₹0.80] 1,13,501
23-Aug-2022 ₹136.10 ₹140.70 ₹135.35 ₹139.35 0.61% [₹0.85] 2,15,837
22-Aug-2022 ₹141.40 ₹142.50 ₹137.15 ₹138.50 -1.53% [-₹2.15] 1,34,516
19-Aug-2022 ₹141.35 ₹146.00 ₹139.50 ₹140.65 -0.14% [-₹0.20] 1,26,418
18-Aug-2022 ₹142.95 ₹143.20 ₹138.00 ₹140.85 -0.88% [-₹1.25] 1,53,271
17-Aug-2022 ₹139.90 ₹144.60 ₹138.95 ₹142.10 2.53% [₹3.50] 1,33,370
16-Aug-2022 ₹140.95 ₹142.00 ₹138.00 ₹138.60 0.29% [₹0.40] 94,375
12-Aug-2022 ₹138.90 ₹140.90 ₹137.50 ₹138.20 -0.14% [-₹0.20] 1,11,811
11-Aug-2022 ₹142.40 ₹143.65 ₹136.95 ₹138.40 -0.29% [-₹0.40] 2,06,454
10-Aug-2022 ₹145.10 ₹146.50 ₹137.25 ₹138.80 -8.38% [-₹12.70] 3,86,534
05-Aug-2022 ₹153.00 ₹155.90 ₹151.05 ₹151.95 -1.14% [-₹1.75] 91,030
04-Aug-2022 ₹153.90 ₹159.00 ₹152.55 ₹153.70 0.99% [₹1.50] 2,30,826
03-Aug-2022 ₹153.40 ₹153.40 ₹150.25 ₹152.20 -0.07% [-₹0.10] 66,030
02-Aug-2022 ₹151.85 ₹153.90 ₹151.05 ₹152.30 0.76% [₹1.15] 94,130
01-Aug-2022 ₹151.20 ₹154.00 ₹150.25 ₹151.15 0.50% [₹0.75] 1,05,033
29-Jul-2022 ₹150.50 ₹153.60 ₹150.00 ₹150.40 0.27% [₹0.40] 57,317
28-Jul-2022 ₹151.75 ₹151.75 ₹149.80 ₹150.00 0.00% [₹0.00] 66,311
27-Jul-2022 ₹150.05 ₹150.85 ₹149.90 ₹150.00 0.00% [₹0.00] 39,652
26-Jul-2022 ₹150.65 ₹151.35 ₹149.90 ₹150.00 -0.07% [-₹0.10] 68,932
25-Jul-2022 ₹151.50 ₹152.70 ₹149.90 ₹150.10 0.07% [₹0.10] 91,651
22-Jul-2022 ₹150.50 ₹152.00 ₹149.60 ₹150.00 -0.33% [-₹0.50] 1,15,873
21-Jul-2022 ₹153.00 ₹154.85 ₹149.90 ₹150.50 -2.05% [-₹3.15] 77,900
20-Jul-2022 ₹156.40 ₹157.90 ₹153.05 ₹153.65 -1.09% [-₹1.70] 1,13,724
19-Jul-2022 ₹153.40 ₹159.95 ₹151.30 ₹155.35 2.68% [₹4.05] 2,84,617
18-Jul-2022 ₹152.40 ₹155.00 ₹150.60 ₹151.30 0.27% [₹0.40] 1,08,073
15-Jul-2022 ₹152.10 ₹152.90 ₹149.90 ₹150.90 -0.40% [-₹0.60] 97,718
14-Jul-2022 ₹151.00 ₹153.00 ₹149.60 ₹151.50 -0.10% [-₹0.15] 1,67,024
13-Jul-2022 ₹152.00 ₹155.85 ₹150.90 ₹151.65 0.93% [₹1.40] 1,43,512
12-Jul-2022 ₹152.30 ₹153.00 ₹149.90 ₹150.25 -0.63% [-₹0.95] 82,131
11-Jul-2022 ₹150.50 ₹152.50 ₹148.00 ₹151.20 0.87% [₹1.30] 1,26,557
08-Jul-2022 ₹153.05 ₹153.50 ₹149.00 ₹149.90 -1.06% [-₹1.60] 1,91,873
07-Jul-2022 ₹141.65 ₹152.90 ₹139.55 ₹151.50 8.99% [₹12.50] 7,85,923
06-Jul-2022 ₹138.30 ₹141.35 ₹137.10 ₹139.00 -0.43% [-₹0.60] 46,822
05-Jul-2022 ₹138.65 ₹142.00 ₹137.00 ₹139.60 0.76% [₹1.05] 93,702
04-Jul-2022 ₹140.50 ₹143.30 ₹137.20 ₹138.55 -0.07% [-₹0.10] 74,766
01-Jul-2022 ₹140.70 ₹140.70 ₹137.70 ₹138.65 0.11% [₹0.15] 47,990
30-Jun-2022 ₹139.65 ₹143.00 ₹138.00 ₹138.50 -0.82% [-₹1.15] 49,888
29-Jun-2022 ₹138.10 ₹144.75 ₹136.20 ₹139.65 -0.39% [-₹0.55] 85,072
28-Jun-2022 ₹143.80 ₹143.90 ₹138.60 ₹140.20 -1.79% [-₹2.55] 91,471
27-Jun-2022 ₹134.10 ₹143.85 ₹134.10 ₹142.75 7.13% [₹9.50] 2,56,954
24-Jun-2022 ₹135.00 ₹136.00 ₹131.40 ₹133.25 1.91% [₹2.50] 53,141
22-Jun-2022 ₹127.65 ₹128.50 ₹124.00 ₹125.15 -1.50% [-₹1.90] 31,035
21-Jun-2022 ₹120.20 ₹127.95 ₹120.20 ₹127.05 5.74% [₹6.90] 50,760
20-Jun-2022 ₹126.90 ₹130.00 ₹117.05 ₹120.15 -4.72% [-₹5.95] 1,66,824
17-Jun-2022 ₹127.10 ₹130.95 ₹124.00 ₹126.10 -1.75% [-₹2.25] 84,998
16-Jun-2022 ₹133.00 ₹134.75 ₹127.20 ₹128.35 -2.58% [-₹3.40] 65,913
15-Jun-2022 ₹131.55 ₹133.95 ₹129.15 ₹131.75 2.09% [₹2.70] 56,878
14-Jun-2022 ₹128.00 ₹133.00 ₹128.00 ₹129.05 -1.19% [-₹1.55] 83,639
13-Jun-2022 ₹135.00 ₹137.85 ₹130.05 ₹130.60 -5.29% [-₹7.30] 1,32,745
10-Jun-2022 ₹139.00 ₹139.55 ₹136.15 ₹137.90 -0.83% [-₹1.15] 34,359
09-Jun-2022 ₹136.00 ₹140.00 ₹135.00 ₹139.05 2.32% [₹3.15] 64,457
08-Jun-2022 ₹137.15 ₹138.50 ₹135.10 ₹135.90 -0.11% [-₹0.15] 48,026
07-Jun-2022 ₹137.05 ₹139.00 ₹135.15 ₹136.05 -1.77% [-₹2.45] 46,238
06-Jun-2022 ₹139.85 ₹141.00 ₹135.50 ₹138.50 0.62% [₹0.85] 75,552
03-Jun-2022 ₹140.10 ₹141.00 ₹137.00 ₹137.65 -0.83% [-₹1.15] 65,950
02-Jun-2022 ₹139.90 ₹141.30 ₹138.00 ₹138.80 0.29% [₹0.40] 67,228
01-Jun-2022 ₹139.15 ₹142.00 ₹137.55 ₹138.40 0.00% [₹0.00] 64,574
31-May-2022 ₹141.80 ₹141.85 ₹137.90 ₹138.40 -1.56% [-₹2.20] 78,153
30-May-2022 ₹138.35 ₹143.85 ₹137.00 ₹140.60 2.63% [₹3.60] 1,03,806
27-May-2022 ₹135.00 ₹140.00 ₹132.30 ₹137.00 5.14% [₹6.70] 1,85,853
26-May-2022 ₹132.00 ₹133.10 ₹128.05 ₹130.30 -2.25% [-₹3.00] 2,50,070
25-May-2022 ₹139.00 ₹139.95 ₹128.50 ₹133.30 -2.88% [-₹3.95] 1,78,260
24-May-2022 ₹142.60 ₹144.55 ₹136.10 ₹137.25 -3.72% [-₹5.30] 1,78,756
23-May-2022 ₹152.00 ₹152.75 ₹141.00 ₹142.55 -6.86% [-₹10.50] 2,31,096
20-May-2022 ₹152.00 ₹160.50 ₹148.20 ₹153.05 1.29% [₹1.95] 6,27,414
19-May-2022 ₹146.00 ₹155.90 ₹137.00 ₹151.10 1.61% [₹2.40] 4,95,938
18-May-2022 ₹135.00 ₹151.50 ₹135.00 ₹148.70 11.01% [₹14.75] 3,19,188
17-May-2022 ₹132.30 ₹136.20 ₹132.30 ₹133.95 1.32% [₹1.75] 1,13,875
16-May-2022 ₹135.80 ₹137.50 ₹130.10 ₹132.20 -0.75% [-₹1.00] 1,50,240
13-May-2022 ₹133.95 ₹139.80 ₹131.15 ₹133.20 3.54% [₹4.55] 1,65,208
12-May-2022 ₹133.85 ₹133.85 ₹127.00 ₹128.65 -4.95% [-₹6.70] 1,42,724
11-May-2022 ₹142.50 ₹144.10 ₹130.05 ₹135.35 -4.85% [-₹6.90] 2,15,320
10-May-2022 ₹146.45 ₹148.80 ₹141.00 ₹142.25 -2.87% [-₹4.20] 1,34,758
09-May-2022 ₹150.00 ₹150.80 ₹145.10 ₹146.45 -4.03% [-₹6.15] 1,29,343
06-May-2022 ₹155.85 ₹156.50 ₹150.25 ₹152.60 -4.03% [-₹6.40] 2,32,499
05-May-2022 ₹151.60 ₹164.65 ₹151.45 ₹159.00 6.18% [₹9.25] 8,29,043
04-May-2022 ₹145.45 ₹152.90 ₹145.10 ₹149.75 2.96% [₹4.30] 3,62,763
02-May-2022 ₹148.20 ₹150.65 ₹142.75 ₹145.45 -2.51% [-₹3.75] 1,03,413
29-Apr-2022 ₹149.90 ₹151.35 ₹148.20 ₹149.20 -0.37% [-₹0.55] 69,244
28-Apr-2022 ₹151.10 ₹152.95 ₹148.50 ₹149.75 -0.89% [-₹1.35] 1,45,433
27-Apr-2022 ₹148.60 ₹153.00 ₹148.60 ₹151.10 1.38% [₹2.05] 1,95,428
26-Apr-2022 ₹154.00 ₹154.75 ₹148.00 ₹149.05 -2.23% [-₹3.40] 2,20,211
25-Apr-2022 ₹149.60 ₹155.00 ₹148.50 ₹152.45 0.79% [₹1.20] 1,73,275
22-Apr-2022 ₹150.20 ₹153.45 ₹149.00 ₹151.25 -0.56% [-₹0.85] 1,33,590
21-Apr-2022 ₹149.70 ₹153.70 ₹148.70 ₹152.10 2.49% [₹3.70] 1,81,480
20-Apr-2022 ₹150.85 ₹152.35 ₹145.15 ₹148.40 -0.24% [-₹0.35] 1,78,387
19-Apr-2022 ₹152.90 ₹153.95 ₹147.50 ₹148.75 -2.20% [-₹3.35] 2,14,396
18-Apr-2022 ₹155.95 ₹155.95 ₹151.05 ₹152.10 -0.49% [-₹0.75] 1,93,035
13-Apr-2022 ₹154.50 ₹156.50 ₹151.85 ₹152.85 -0.59% [-₹0.90] 1,27,559
12-Apr-2022 ₹157.05 ₹158.35 ₹153.00 ₹153.75 -2.32% [-₹3.65] 1,39,267
11-Apr-2022 ₹157.55 ₹159.90 ₹157.00 ₹157.40 -0.06% [-₹0.10] 1,87,608
08-Apr-2022 ₹160.00 ₹160.70 ₹153.00 ₹157.50 -0.13% [-₹0.20] 2,13,031
07-Apr-2022 ₹161.60 ₹163.75 ₹157.00 ₹157.70 -1.25% [-₹2.00] 2,27,778
06-Apr-2022 ₹160.90 ₹162.30 ₹158.80 ₹159.70 -0.81% [-₹1.30] 1,75,970
05-Apr-2022 ₹164.00 ₹164.55 ₹160.00 ₹161.00 -0.71% [-₹1.15] 2,19,577
04-Apr-2022 ₹161.55 ₹167.75 ₹160.20 ₹162.15 1.34% [₹2.15] 3,40,139
01-Apr-2022 ₹150.55 ₹165.90 ₹150.55 ₹160.00 5.86% [₹8.85] 5,71,438
31-Mar-2022 ₹160.00 ₹160.10 ₹150.00 ₹151.15 -5.15% [-₹8.20] 4,89,755
30-Mar-2022 ₹167.95 ₹167.95 ₹156.30 ₹159.35 -5.12% [-₹8.60] 3,21,983
29-Mar-2022 ₹175.45 ₹175.80 ₹165.00 ₹167.95 -3.31% [-₹5.75] 4,15,519
28-Mar-2022 ₹159.90 ₹179.90 ₹159.05 ₹173.70 -78.03% [-₹617.10] 8,20,215
25-Mar-2022 ₹789.75 ₹798.70 ₹768.00 ₹790.80 4.05% [₹30.80] 92,129
24-Mar-2022 ₹805.00 ₹813.55 ₹711.90 ₹760.00 -5.21% [-₹41.75] 1,11,689
23-Mar-2022 ₹824.00 ₹826.50 ₹798.00 ₹801.75 -1.06% [-₹8.60] 47,267
22-Mar-2022 ₹824.00 ₹824.00 ₹801.50 ₹810.35 -0.61% [-₹5.00] 38,356
21-Mar-2022 ₹820.00 ₹844.30 ₹810.00 ₹815.35 1.63% [₹13.05] 71,465
17-Mar-2022 ₹820.00 ₹823.95 ₹795.10 ₹802.30 2.26% [₹17.70] 73,162
16-Mar-2022 ₹789.90 ₹810.50 ₹780.00 ₹784.60 1.25% [₹9.65] 45,922
15-Mar-2022 ₹808.00 ₹820.35 ₹772.20 ₹774.95 -3.54% [-₹28.45] 71,804
14-Mar-2022 ₹776.00 ₹810.00 ₹765.75 ₹803.40 4.26% [₹32.85] 78,195
11-Mar-2022 ₹759.85 ₹784.60 ₹751.20 ₹770.55 1.41% [₹10.70] 64,533
10-Mar-2022 ₹764.00 ₹782.25 ₹755.00 ₹759.85 0.96% [₹7.20] 72,915
09-Mar-2022 ₹755.00 ₹767.00 ₹744.05 ₹752.65 1.83% [₹13.50] 97,592
08-Mar-2022 ₹733.85 ₹749.05 ₹730.95 ₹739.15 1.22% [₹8.90] 28,872
04-Mar-2022 ₹750.00 ₹770.00 ₹745.00 ₹753.10 0.45% [₹3.40] 1,06,340
03-Mar-2022 ₹733.70 ₹776.00 ₹733.65 ₹749.70 4.23% [₹30.45] 1,01,804
02-Mar-2022 ₹730.00 ₹747.95 ₹712.10 ₹719.25 -2.24% [-₹16.50] 99,610
28-Feb-2022 ₹748.90 ₹752.45 ₹711.00 ₹735.75 -2.75% [-₹20.80] 77,482
25-Feb-2022 ₹719.90 ₹769.00 ₹712.00 ₹756.55 8.42% [₹58.75] 94,390
24-Feb-2022 ₹757.00 ₹765.00 ₹680.65 ₹697.80 -9.91% [-₹76.75] 1,34,771
23-Feb-2022 ₹762.00 ₹795.00 ₹761.00 ₹774.55 2.14% [₹16.25] 48,171
22-Feb-2022 ₹775.00 ₹779.90 ₹752.35 ₹758.30 -3.55% [-₹27.90] 70,224
21-Feb-2022 ₹820.00 ₹820.00 ₹782.65 ₹786.20 -4.34% [-₹35.70] 88,007
18-Feb-2022 ₹858.95 ₹860.40 ₹812.00 ₹821.90 -4.12% [-₹35.30] 49,365
17-Feb-2022 ₹870.00 ₹895.00 ₹850.00 ₹857.20 -0.93% [-₹8.05] 72,107
16-Feb-2022 ₹839.60 ₹886.00 ₹833.10 ₹865.25 6.27% [₹51.05] 1,29,786
15-Feb-2022 ₹801.25 ₹823.45 ₹781.55 ₹814.20 2.13% [₹16.95] 99,323
14-Feb-2022 ₹823.45 ₹839.80 ₹780.00 ₹797.25 -3.18% [-₹26.20] 1,19,097
11-Feb-2022 ₹874.00 ₹875.00 ₹820.00 ₹823.45 -6.55% [-₹57.75] 1,21,485
10-Feb-2022 ₹910.95 ₹918.20 ₹875.00 ₹881.20 -2.68% [-₹24.25] 89,755
09-Feb-2022 ₹941.00 ₹964.00 ₹900.60 ₹905.45 -1.55% [-₹14.25] 1,11,294
08-Feb-2022 ₹977.90 ₹999.00 ₹900.15 ₹919.70 -5.11% [-₹49.50] 1,79,399
07-Feb-2022 ₹991.00 ₹995.00 ₹950.25 ₹969.20 -2.27% [-₹22.55] 31,765
04-Feb-2022 ₹976.00 ₹1,004.00 ₹976.00 ₹991.75 1.15% [₹11.30] 50,637
03-Feb-2022 ₹991.90 ₹1,006.00 ₹970.00 ₹980.45 -0.33% [-₹3.25] 70,143
02-Feb-2022 ₹929.90 ₹993.55 ₹925.85 ₹983.70 6.80% [₹62.60] 1,02,800
01-Feb-2022 ₹909.00 ₹935.00 ₹898.45 ₹921.10 2.57% [₹23.10] 58,230
31-Jan-2022 ₹919.00 ₹925.35 ₹892.10 ₹898.00 0.67% [₹6.00] 32,871
28-Jan-2022 ₹898.90 ₹937.60 ₹885.00 ₹892.00 -0.13% [-₹1.20] 39,297
27-Jan-2022 ₹890.00 ₹913.20 ₹871.00 ₹893.20 -1.13% [-₹10.25] 34,852
25-Jan-2022 ₹889.90 ₹919.45 ₹841.60 ₹903.45 -0.80% [-₹7.30] 1,03,985
24-Jan-2022 ₹995.15 ₹1,000.20 ₹891.20 ₹910.75 -8.31% [-₹82.50] 1,48,035
21-Jan-2022 ₹980.85 ₹1,010.00 ₹975.05 ₹993.25 1.06% [₹10.40] 61,054
20-Jan-2022 ₹984.45 ₹999.00 ₹968.40 ₹982.85 -0.16% [-₹1.60] 58,907
19-Jan-2022 ₹987.90 ₹993.50 ₹968.00 ₹984.45 -0.02% [-₹0.20] 34,694
18-Jan-2022 ₹1,019.65 ₹1,026.00 ₹975.00 ₹984.65 -2.93% [-₹29.75] 48,681
17-Jan-2022 ₹998.20 ₹1,035.00 ₹998.20 ₹1,014.40 2.35% [₹23.30] 1,03,634
14-Jan-2022 ₹980.00 ₹1,019.90 ₹978.60 ₹991.10 1.60% [₹15.65] 1,02,368
13-Jan-2022 ₹1,015.00 ₹1,038.00 ₹964.05 ₹975.45 -2.97% [-₹29.90] 2,44,059
12-Jan-2022 ₹906.00 ₹1,042.00 ₹906.00 ₹1,005.35 11.38% [₹102.75] 5,85,806
11-Jan-2022 ₹901.40 ₹929.45 ₹899.00 ₹902.60 0.13% [₹1.20] 42,861
10-Jan-2022 ₹919.90 ₹920.05 ₹900.00 ₹901.40 -1.17% [-₹10.65] 34,158
07-Jan-2022 ₹924.00 ₹933.50 ₹907.00 ₹912.05 -0.42% [-₹3.85] 47,759
06-Jan-2022 ₹883.05 ₹939.00 ₹863.00 ₹915.90 4.34% [₹38.10] 1,19,048
05-Jan-2022 ₹888.80 ₹888.80 ₹870.10 ₹877.80 -1.27% [-₹11.30] 44,258
04-Jan-2022 ₹892.70 ₹910.05 ₹880.00 ₹889.10 0.69% [₹6.10] 83,202
03-Jan-2022 ₹835.00 ₹889.00 ₹835.00 ₹883.00 6.54% [₹54.20] 1,69,944
31-Dec-2021 ₹810.00 ₹831.00 ₹810.00 ₹828.80 2.11% [₹17.10] 27,666
30-Dec-2021 ₹810.00 ₹821.00 ₹808.00 ₹811.70 -0.32% [-₹2.60] 43,044
29-Dec-2021 ₹810.70 ₹827.35 ₹801.25 ₹814.30 0.44% [₹3.60] 22,415
28-Dec-2021 ₹771.00 ₹833.85 ₹769.85 ₹810.70 6.03% [₹46.10] 63,334
27-Dec-2021 ₹780.00 ₹783.35 ₹758.00 ₹764.60 -2.39% [-₹18.75] 36,957
24-Dec-2021 ₹792.50 ₹799.95 ₹772.65 ₹783.35 -1.28% [-₹10.15] 24,091
23-Dec-2021 ₹794.00 ₹813.80 ₹790.00 ₹793.50 0.84% [₹6.60] 34,700
22-Dec-2021 ₹809.00 ₹809.00 ₹785.00 ₹786.90 -0.76% [-₹6.05] 25,058
21-Dec-2021 ₹780.40 ₹815.25 ₹780.40 ₹792.95 1.86% [₹14.50] 35,922
20-Dec-2021 ₹793.10 ₹810.00 ₹756.05 ₹778.45 -3.53% [-₹28.50] 1,09,352
17-Dec-2021 ₹819.90 ₹853.00 ₹782.55 ₹806.95 -0.32% [-₹2.60] 1,36,872
16-Dec-2021 ₹829.90 ₹837.65 ₹804.15 ₹809.55 -2.34% [-₹19.40] 35,152
15-Dec-2021 ₹842.50 ₹847.70 ₹823.40 ₹828.95 -1.46% [-₹12.30] 27,926
14-Dec-2021 ₹840.00 ₹853.50 ₹834.35 ₹841.25 -0.24% [-₹2.05] 21,803
13-Dec-2021 ₹851.65 ₹868.50 ₹841.00 ₹843.30 -0.48% [-₹4.10] 25,679
10-Dec-2021 ₹845.00 ₹853.40 ₹840.00 ₹847.40 0.07% [₹0.60] 23,008
09-Dec-2021 ₹865.00 ₹872.40 ₹844.50 ₹846.80 -1.85% [-₹16.00] 30,995
08-Dec-2021 ₹845.00 ₹874.80 ₹833.55 ₹862.80 3.22% [₹26.90] 46,578
07-Dec-2021 ₹842.00 ₹848.75 ₹826.20 ₹835.90 -0.69% [-₹5.85] 36,850
06-Dec-2021 ₹858.50 ₹879.80 ₹822.65 ₹841.75 -1.20% [-₹10.20] 46,273
03-Dec-2021 ₹820.00 ₹876.60 ₹820.00 ₹851.95 3.93% [₹32.20] 1,07,713
02-Dec-2021 ₹812.00 ₹830.00 ₹804.15 ₹819.75 1.40% [₹11.35] 44,091
01-Dec-2021 ₹809.65 ₹822.10 ₹800.55 ₹808.40 0.85% [₹6.80] 36,757