| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 105.38 | Sell |
| Simple Moving Average (21) | 108.25 | Sell |
| Simple Moving Average (25) | 108.75 | Sell |
| Simple Moving Average (50) | 115.05 | Sell |
| Simple Moving Average (100) | 120.09 | Sell |
| Simple Moving Average (200) | 106.74 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 104.75 | Sell |
| Exponential Moving Average (21) | 107.83 | Sell |
| Exponential Moving Average (25) | 108.74 | Sell |
| Exponential Moving Average (50) | 112.68 | Sell |
| Exponential Moving Average (100) | 113.05 | Sell |
| Exponential Moving Average (200) | 103.17 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 104.67 | - | - |
| R3 | 108.23 | 106.87 | 103.73 | 107.90 | - |
| R2 | 106.87 | 105.57 | 103.42 | 106.70 | - |
| R1 | 104.83 | 104.77 | 103.11 | 104.50 | 104.15 |
| P | 103.47 | 103.47 | 103.47 | 103.30 | 103.13 |
| S1 | 101.43 | 102.17 | 102.49 | 101.10 | 100.75 |
| S2 | 100.07 | 101.37 | 102.18 | 106.70 | - |
| S3 | 98.03 | 100.07 | 101.86 | 97.70 | - |
| S4 | - | - | 100.93 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹103.65 | ₹105.50 | ₹102.10 | ₹102.80 | 0.78% [₹0.80] | 92,441 |
| 29-Mar-2023 | ₹102.60 | ₹103.35 | ₹100.60 | ₹102.00 | 0.99% [₹1.00] | 53,819 |
| 28-Mar-2023 | ₹103.60 | ₹104.10 | ₹100.50 | ₹101.00 | -2.18% [-₹2.25] | 59,096 |
| 27-Mar-2023 | ₹108.40 | ₹108.40 | ₹101.95 | ₹103.25 | -3.32% [-₹3.55] | 1,01,013 |
| 24-Mar-2023 | ₹112.95 | ₹112.95 | ₹106.00 | ₹106.80 | -4.17% [-₹4.65] | 65,949 |
| 23-Mar-2023 | ₹107.35 | ₹112.25 | ₹106.35 | ₹111.45 | 3.92% [₹4.20] | 1,45,615 |
| 22-Mar-2023 | ₹108.30 | ₹109.25 | ₹106.00 | ₹107.25 | -0.09% [-₹0.10] | 29,954 |
| 21-Mar-2023 | ₹106.95 | ₹108.40 | ₹106.05 | ₹107.35 | 0.80% [₹0.85] | 39,320 |
| 20-Mar-2023 | ₹109.60 | ₹109.60 | ₹106.00 | ₹106.50 | -2.02% [-₹2.20] | 42,535 |
| 17-Mar-2023 | ₹106.80 | ₹109.10 | ₹104.40 | ₹108.70 | 2.69% [₹2.85] | 1,02,240 |
| 16-Mar-2023 | ₹106.00 | ₹106.50 | ₹102.15 | ₹105.85 | 0.52% [₹0.55] | 60,511 |
| 15-Mar-2023 | ₹107.85 | ₹109.90 | ₹104.10 | ₹105.30 | -1.50% [-₹1.60] | 45,563 |
| 14-Mar-2023 | ₹110.35 | ₹110.35 | ₹106.25 | ₹106.90 | -2.15% [-₹2.35] | 58,318 |
| 13-Mar-2023 | ₹112.20 | ₹113.90 | ₹108.00 | ₹109.25 | -1.67% [-₹1.85] | 73,426 |
| 10-Mar-2023 | ₹112.00 | ₹114.25 | ₹110.55 | ₹111.10 | -1.11% [-₹1.25] | 93,794 |
| 09-Mar-2023 | ₹111.75 | ₹115.80 | ₹111.20 | ₹112.35 | 0.54% [₹0.60] | 1,40,423 |
| 08-Mar-2023 | ₹112.00 | ₹113.10 | ₹110.50 | ₹111.75 | -1.50% [-₹1.70] | 84,499 |
| 06-Mar-2023 | ₹114.45 | ₹115.00 | ₹113.05 | ₹113.45 | -0.04% [-₹0.05] | 65,280 |
| 03-Mar-2023 | ₹113.80 | ₹115.00 | ₹112.50 | ₹113.50 | 0.62% [₹0.70] | 93,672 |
| 02-Mar-2023 | ₹114.85 | ₹115.60 | ₹111.20 | ₹112.80 | -1.05% [-₹1.20] | 1,00,340 |
| 01-Mar-2023 | ₹111.70 | ₹116.75 | ₹110.40 | ₹114.00 | 4.06% [₹4.45] | 1,70,450 |
| 28-Feb-2023 | ₹108.30 | ₹111.00 | ₹108.00 | ₹109.55 | -0.41% [-₹0.45] | 1,12,109 |
| 27-Feb-2023 | ₹111.00 | ₹113.40 | ₹107.00 | ₹110.00 | -1.87% [-₹2.10] | 1,82,360 |
| 24-Feb-2023 | ₹114.80 | ₹115.60 | ₹111.20 | ₹112.10 | -1.41% [-₹1.60] | 1,82,907 |
| 23-Feb-2023 | ₹113.90 | ₹116.00 | ₹112.10 | ₹113.70 | 0.13% [₹0.15] | 1,43,767 |
| 22-Feb-2023 | ₹115.50 | ₹118.40 | ₹112.00 | ₹113.55 | -1.73% [-₹2.00] | 1,57,207 |
| 21-Feb-2023 | ₹115.00 | ₹117.45 | ₹114.40 | ₹115.55 | -1.03% [-₹1.20] | 1,36,397 |
| 20-Feb-2023 | ₹117.65 | ₹118.55 | ₹115.90 | ₹116.75 | -0.76% [-₹0.90] | 1,25,351 |
| 17-Feb-2023 | ₹117.15 | ₹119.20 | ₹116.70 | ₹117.65 | -0.30% [-₹0.35] | 1,51,553 |
| 16-Feb-2023 | ₹118.40 | ₹119.85 | ₹117.05 | ₹118.00 | 0.47% [₹0.55] | 1,12,845 |
| 15-Feb-2023 | ₹116.95 | ₹118.55 | ₹115.50 | ₹117.45 | 0.60% [₹0.70] | 1,08,802 |
| 14-Feb-2023 | ₹118.00 | ₹119.05 | ₹116.05 | ₹116.75 | -1.35% [-₹1.60] | 1,20,947 |
| 13-Feb-2023 | ₹123.20 | ₹123.20 | ₹117.45 | ₹118.35 | -2.95% [-₹3.60] | 1,85,652 |
| 10-Feb-2023 | ₹126.15 | ₹126.15 | ₹120.75 | ₹121.95 | 2.65% [₹3.15] | 2,87,953 |
| 09-Feb-2023 | ₹118.50 | ₹120.50 | ₹117.25 | ₹118.80 | 0.34% [₹0.40] | 1,81,144 |
| 08-Feb-2023 | ₹119.60 | ₹120.75 | ₹116.00 | ₹118.40 | -0.50% [-₹0.60] | 1,66,098 |
| 07-Feb-2023 | ₹122.00 | ₹122.00 | ₹118.00 | ₹119.00 | -2.22% [-₹2.70] | 1,59,574 |
| 06-Feb-2023 | ₹124.50 | ₹124.50 | ₹120.20 | ₹121.70 | -1.02% [-₹1.25] | 1,31,324 |
| 03-Feb-2023 | ₹121.90 | ₹126.00 | ₹119.60 | ₹122.95 | 2.12% [₹2.55] | 2,26,150 |
| 02-Feb-2023 | ₹120.00 | ₹123.15 | ₹118.40 | ₹120.40 | 0.04% [₹0.05] | 2,10,644 |
| 01-Feb-2023 | ₹125.65 | ₹126.40 | ₹116.00 | ₹120.35 | -2.31% [-₹2.85] | 1,63,895 |
| 31-Jan-2023 | ₹123.90 | ₹124.40 | ₹121.45 | ₹123.20 | 1.19% [₹1.45] | 1,33,656 |
| 30-Jan-2023 | ₹120.50 | ₹125.75 | ₹117.00 | ₹121.75 | -1.10% [-₹1.35] | 2,18,664 |
| 27-Jan-2023 | ₹128.65 | ₹128.65 | ₹118.15 | ₹123.10 | -3.11% [-₹3.95] | 2,24,958 |
| 25-Jan-2023 | ₹128.40 | ₹128.75 | ₹125.65 | ₹127.05 | -1.05% [-₹1.35] | 2,36,801 |
| 24-Jan-2023 | ₹129.00 | ₹132.45 | ₹127.20 | ₹128.40 | 0.31% [₹0.40] | 3,42,246 |
| 23-Jan-2023 | ₹130.75 | ₹131.50 | ₹127.50 | ₹128.00 | -1.50% [-₹1.95] | 2,59,973 |
| 20-Jan-2023 | ₹129.05 | ₹138.00 | ₹127.60 | ₹129.95 | 1.68% [₹2.15] | 11,13,565 |
| 19-Jan-2023 | ₹126.50 | ₹129.00 | ₹124.95 | ₹127.80 | 0.67% [₹0.85] | 73,256 |
| 18-Jan-2023 | ₹127.95 | ₹128.40 | ₹126.50 | ₹126.95 | -0.31% [-₹0.40] | 64,229 |
| 17-Jan-2023 | ₹126.30 | ₹129.25 | ₹126.30 | ₹127.35 | -0.66% [-₹0.85] | 72,260 |
| 16-Jan-2023 | ₹129.75 | ₹130.65 | ₹127.00 | ₹128.20 | -0.35% [-₹0.45] | 79,177 |
| 13-Jan-2023 | ₹129.00 | ₹129.25 | ₹127.00 | ₹128.65 | -0.04% [-₹0.05] | 60,662 |
| 12-Jan-2023 | ₹126.15 | ₹129.00 | ₹126.15 | ₹128.70 | 1.14% [₹1.45] | 74,267 |
| 11-Jan-2023 | ₹129.65 | ₹130.75 | ₹126.30 | ₹127.25 | -1.85% [-₹2.40] | 1,04,628 |
| 10-Jan-2023 | ₹131.20 | ₹133.00 | ₹127.80 | ₹129.65 | -0.38% [-₹0.50] | 1,29,485 |
| 09-Jan-2023 | ₹129.80 | ₹131.45 | ₹128.60 | ₹130.15 | 1.32% [₹1.70] | 1,56,161 |
| 06-Jan-2023 | ₹129.80 | ₹131.00 | ₹126.05 | ₹128.45 | -0.08% [-₹0.10] | 1,49,959 |
| 05-Jan-2023 | ₹131.90 | ₹133.20 | ₹127.00 | ₹128.55 | -2.13% [-₹2.80] | 2,27,266 |
| 04-Jan-2023 | ₹134.85 | ₹136.15 | ₹129.25 | ₹131.35 | -1.57% [-₹2.10] | 3,04,600 |
| 03-Jan-2023 | ₹128.50 | ₹139.50 | ₹128.10 | ₹133.45 | 4.91% [₹6.25] | 10,39,881 |
| 02-Jan-2023 | ₹126.90 | ₹127.75 | ₹125.55 | ₹127.20 | 1.52% [₹1.90] | 1,29,232 |
| 30-Dec-2022 | ₹125.60 | ₹128.25 | ₹124.55 | ₹125.30 | 1.09% [₹1.35] | 1,47,808 |
| 29-Dec-2022 | ₹126.20 | ₹127.30 | ₹122.45 | ₹123.95 | -0.92% [-₹1.15] | 2,06,286 |
| 28-Dec-2022 | ₹125.15 | ₹129.80 | ₹122.65 | ₹125.10 | 0.04% [₹0.05] | 3,00,039 |
| 27-Dec-2022 | ₹125.45 | ₹128.55 | ₹121.95 | ₹125.05 | 2.79% [₹3.40] | 3,18,669 |
| 26-Dec-2022 | ₹110.00 | ₹125.90 | ₹110.00 | ₹121.65 | 11.15% [₹12.20] | 6,12,905 |
| 23-Dec-2022 | ₹120.85 | ₹120.85 | ₹102.65 | ₹109.45 | -9.66% [-₹11.70] | 10,79,336 |
| 22-Dec-2022 | ₹124.75 | ₹128.55 | ₹117.40 | ₹121.15 | -2.89% [-₹3.60] | 4,27,877 |
| 21-Dec-2022 | ₹135.95 | ₹140.00 | ₹121.90 | ₹124.75 | -7.32% [-₹9.85] | 4,90,455 |
| 20-Dec-2022 | ₹137.00 | ₹137.85 | ₹132.40 | ₹134.60 | -1.75% [-₹2.40] | 1,83,410 |
| 19-Dec-2022 | ₹136.60 | ₹143.80 | ₹135.10 | ₹137.00 | 0.81% [₹1.10] | 6,42,816 |
| 16-Dec-2022 | ₹132.45 | ₹137.85 | ₹129.10 | ₹135.90 | 3.07% [₹4.05] | 7,21,454 |
| 15-Dec-2022 | ₹131.00 | ₹136.50 | ₹129.55 | ₹131.85 | 1.35% [₹1.75] | 4,24,329 |
| 14-Dec-2022 | ₹127.45 | ₹132.00 | ₹127.45 | ₹130.10 | 2.44% [₹3.10] | 2,38,892 |
| 13-Dec-2022 | ₹129.65 | ₹133.65 | ₹125.45 | ₹127.00 | -1.28% [-₹1.65] | 2,01,565 |
| 12-Dec-2022 | ₹129.00 | ₹132.75 | ₹125.55 | ₹128.65 | 0.35% [₹0.45] | 2,66,945 |
| 09-Dec-2022 | ₹137.00 | ₹138.25 | ₹127.10 | ₹128.20 | -6.01% [-₹8.20] | 3,64,327 |
| 08-Dec-2022 | ₹135.00 | ₹145.00 | ₹134.05 | ₹136.40 | 3.18% [₹4.20] | 12,89,468 |
| 07-Dec-2022 | ₹118.60 | ₹138.00 | ₹118.60 | ₹132.20 | 11.37% [₹13.50] | 27,21,472 |
| 06-Dec-2022 | ₹120.40 | ₹120.50 | ₹118.45 | ₹118.70 | -0.42% [-₹0.50] | 70,738 |
| 05-Dec-2022 | ₹118.25 | ₹122.65 | ₹118.25 | ₹119.20 | 0.80% [₹0.95] | 1,54,578 |
| 02-Dec-2022 | ₹117.95 | ₹118.90 | ₹117.25 | ₹118.25 | 0.25% [₹0.30] | 1,05,786 |
| 01-Dec-2022 | ₹118.50 | ₹119.25 | ₹117.25 | ₹117.95 | 0.90% [₹1.05] | 86,812 |
| 30-Nov-2022 | ₹116.80 | ₹117.50 | ₹114.85 | ₹116.90 | 0.60% [₹0.70] | 1,20,411 |
| 29-Nov-2022 | ₹119.95 | ₹120.25 | ₹115.40 | ₹116.20 | -2.15% [-₹2.55] | 1,85,882 |
| 28-Nov-2022 | ₹118.40 | ₹124.70 | ₹117.30 | ₹118.75 | 0.04% [₹0.05] | 1,80,965 |
| 25-Nov-2022 | ₹118.00 | ₹120.70 | ₹118.00 | ₹118.70 | -0.29% [-₹0.35] | 93,186 |
| 24-Nov-2022 | ₹117.55 | ₹120.85 | ₹117.10 | ₹119.05 | 1.58% [₹1.85] | 1,17,005 |
| 23-Nov-2022 | ₹119.35 | ₹120.90 | ₹116.50 | ₹117.20 | -1.35% [-₹1.60] | 1,18,569 |
| 22-Nov-2022 | ₹119.30 | ₹120.45 | ₹117.50 | ₹118.80 | 0.00% [₹0.00] | 98,274 |
| 21-Nov-2022 | ₹123.60 | ₹124.65 | ₹117.80 | ₹118.80 | -3.22% [-₹3.95] | 1,23,836 |
| 18-Nov-2022 | ₹121.50 | ₹125.40 | ₹120.30 | ₹122.75 | 2.12% [₹2.55] | 2,43,887 |
| 17-Nov-2022 | ₹115.20 | ₹122.60 | ₹113.40 | ₹120.20 | 4.30% [₹4.95] | 4,33,108 |
| 14-Nov-2022 | ₹125.00 | ₹130.00 | ₹123.00 | ₹125.25 | 1.79% [₹2.20] | 2,58,057 |
| 11-Nov-2022 | ₹125.20 | ₹125.20 | ₹117.45 | ₹123.05 | 0.45% [₹0.55] | 1,94,684 |
| 10-Nov-2022 | ₹125.90 | ₹126.20 | ₹120.40 | ₹122.50 | -2.47% [-₹3.10] | 1,54,414 |
| 09-Nov-2022 | ₹128.95 | ₹128.95 | ₹125.00 | ₹125.60 | 0.12% [₹0.15] | 1,52,701 |
| 07-Nov-2022 | ₹127.90 | ₹127.95 | ₹124.80 | ₹125.45 | -0.48% [-₹0.60] | 1,68,921 |
| 04-Nov-2022 | ₹130.35 | ₹130.35 | ₹124.00 | ₹126.05 | -1.83% [-₹2.35] | 2,32,328 |
| 03-Nov-2022 | ₹128.05 | ₹131.55 | ₹127.65 | ₹128.40 | 0.31% [₹0.40] | 2,12,387 |
| 31-Oct-2022 | ₹132.30 | ₹136.00 | ₹124.15 | ₹126.10 | -3.67% [-₹4.80] | 5,31,699 |
| 27-Oct-2022 | ₹140.00 | ₹140.90 | ₹125.75 | ₹125.95 | -9.84% [-₹13.75] | 10,63,284 |
| 25-Oct-2022 | ₹149.90 | ₹152.50 | ₹133.10 | ₹139.70 | -4.02% [-₹5.85] | 16,71,854 |
| 24-Oct-2022 | ₹139.00 | ₹149.45 | ₹135.35 | ₹145.55 | 5.24% [₹7.25] | 11,54,372 |
| 20-Oct-2022 | ₹108.00 | ₹127.80 | ₹107.70 | ₹127.80 | 20.00% [₹21.30] | 26,53,777 |
| 19-Oct-2022 | ₹101.35 | ₹114.00 | ₹99.50 | ₹106.50 | 10.48% [₹10.10] | 39,16,014 |
| 18-Oct-2022 | ₹82.50 | ₹96.40 | ₹81.45 | ₹96.40 | 19.98% [₹16.05] | 8,20,225 |
| 17-Oct-2022 | ₹82.00 | ₹82.95 | ₹79.45 | ₹80.35 | -1.65% [-₹1.35] | 87,285 |
| 14-Oct-2022 | ₹81.80 | ₹83.45 | ₹81.00 | ₹81.70 | 0.00% [₹0.00] | 55,675 |
| 13-Oct-2022 | ₹83.15 | ₹83.60 | ₹79.80 | ₹81.70 | -0.79% [-₹0.65] | 67,865 |
| 12-Oct-2022 | ₹83.55 | ₹84.90 | ₹81.00 | ₹82.35 | -1.44% [-₹1.20] | 73,087 |
| 11-Oct-2022 | ₹85.90 | ₹85.90 | ₹83.00 | ₹83.55 | -2.17% [-₹1.85] | 73,462 |
| 10-Oct-2022 | ₹84.00 | ₹86.20 | ₹82.60 | ₹85.40 | 0.77% [₹0.65] | 1,16,931 |
| 07-Oct-2022 | ₹89.70 | ₹91.25 | ₹84.75 | ₹84.75 | -4.99% [-₹4.45] | 5,26,349 |
| 06-Oct-2022 | ₹86.50 | ₹90.00 | ₹86.50 | ₹89.20 | 4.02% [₹3.45] | 2,66,597 |
| 04-Oct-2022 | ₹87.50 | ₹87.60 | ₹85.45 | ₹85.75 | 0.59% [₹0.50] | 56,289 |
| 03-Oct-2022 | ₹87.00 | ₹88.40 | ₹84.10 | ₹85.25 | -0.81% [-₹0.70] | 76,033 |
| 30-Sep-2022 | ₹82.25 | ₹86.35 | ₹81.60 | ₹85.95 | 4.50% [₹3.70] | 62,458 |
| 29-Sep-2022 | ₹80.90 | ₹83.40 | ₹80.25 | ₹82.25 | 3.39% [₹2.70] | 47,799 |
| 28-Sep-2022 | ₹84.90 | ₹84.90 | ₹78.65 | ₹79.55 | -3.87% [-₹3.20] | 80,130 |
| 26-Sep-2022 | ₹85.35 | ₹86.95 | ₹81.25 | ₹82.05 | -3.87% [-₹3.30] | 64,151 |
| 23-Sep-2022 | ₹88.60 | ₹88.60 | ₹85.00 | ₹85.35 | -1.73% [-₹1.50] | 64,894 |
| 22-Sep-2022 | ₹87.00 | ₹88.05 | ₹86.05 | ₹86.85 | -0.63% [-₹0.55] | 45,899 |
| 21-Sep-2022 | ₹88.90 | ₹89.00 | ₹87.00 | ₹87.40 | 0.17% [₹0.15] | 41,892 |
| 20-Sep-2022 | ₹89.90 | ₹89.95 | ₹86.15 | ₹87.25 | -0.96% [-₹0.85] | 60,107 |
| 19-Sep-2022 | ₹89.95 | ₹89.95 | ₹86.00 | ₹88.10 | -0.62% [-₹0.55] | 68,031 |
| 16-Sep-2022 | ₹91.65 | ₹92.60 | ₹88.20 | ₹88.65 | -3.27% [-₹3.00] | 1,52,352 |
| 15-Sep-2022 | ₹89.40 | ₹91.80 | ₹87.55 | ₹91.65 | 4.80% [₹4.20] | 2,53,129 |
| 14-Sep-2022 | ₹87.00 | ₹88.75 | ₹84.15 | ₹87.45 | -0.85% [-₹0.75] | 69,772 |
| 13-Sep-2022 | ₹87.00 | ₹89.00 | ₹87.00 | ₹88.20 | 1.32% [₹1.15] | 61,715 |
| 12-Sep-2022 | ₹86.70 | ₹88.60 | ₹86.70 | ₹87.05 | 0.06% [₹0.05] | 52,132 |
| 09-Sep-2022 | ₹88.90 | ₹88.90 | ₹86.60 | ₹87.00 | -1.25% [-₹1.10] | 99,921 |
| 08-Sep-2022 | ₹88.00 | ₹88.90 | ₹88.00 | ₹88.10 | 0.11% [₹0.10] | 57,549 |
| 07-Sep-2022 | ₹89.70 | ₹89.75 | ₹87.50 | ₹88.00 | -1.84% [-₹1.65] | 79,228 |
| 06-Sep-2022 | ₹90.90 | ₹90.90 | ₹88.90 | ₹89.65 | 0.17% [₹0.15] | 48,988 |
| 05-Sep-2022 | ₹90.40 | ₹90.40 | ₹89.00 | ₹89.50 | 0.06% [₹0.05] | 59,471 |
| 02-Sep-2022 | ₹89.70 | ₹90.50 | ₹88.10 | ₹89.45 | -0.28% [-₹0.25] | 87,936 |
| 01-Sep-2022 | ₹89.75 | ₹92.25 | ₹88.75 | ₹89.70 | -0.11% [-₹0.10] | 76,523 |
| 30-Aug-2022 | ₹91.25 | ₹92.70 | ₹89.05 | ₹89.80 | -0.61% [-₹0.55] | 1,04,796 |
| 29-Aug-2022 | ₹89.10 | ₹90.95 | ₹86.65 | ₹90.35 | -0.61% [-₹0.55] | 1,08,994 |
| 26-Aug-2022 | ₹94.90 | ₹95.35 | ₹88.60 | ₹90.90 | -1.36% [-₹1.25] | 2,02,713 |
| 25-Aug-2022 | ₹91.00 | ₹92.15 | ₹90.00 | ₹92.15 | 4.95% [₹4.35] | 3,40,084 |
| 24-Aug-2022 | ₹85.60 | ₹87.80 | ₹85.35 | ₹87.80 | 4.96% [₹4.15] | 76,571 |
| 23-Aug-2022 | ₹80.00 | ₹83.65 | ₹78.00 | ₹83.65 | 4.96% [₹3.95] | 77,863 |
| 22-Aug-2022 | ₹83.00 | ₹83.00 | ₹79.00 | ₹79.70 | -3.98% [-₹3.30] | 92,724 |
| 19-Aug-2022 | ₹83.00 | ₹83.60 | ₹82.75 | ₹83.00 | -0.72% [-₹0.60] | 49,573 |
| 18-Aug-2022 | ₹84.50 | ₹84.50 | ₹83.20 | ₹83.60 | -0.30% [-₹0.25] | 55,279 |
| 17-Aug-2022 | ₹84.00 | ₹84.75 | ₹80.00 | ₹83.85 | 0.60% [₹0.50] | 93,857 |
| 16-Aug-2022 | ₹84.30 | ₹84.65 | ₹83.05 | ₹83.35 | -0.12% [-₹0.10] | 87,630 |
| 12-Aug-2022 | ₹84.20 | ₹84.30 | ₹82.30 | ₹83.45 | 0.12% [₹0.10] | 64,962 |
| 11-Aug-2022 | ₹81.60 | ₹83.50 | ₹80.70 | ₹83.35 | 2.58% [₹2.10] | 92,019 |
| 10-Aug-2022 | ₹83.90 | ₹83.90 | ₹81.00 | ₹81.25 | -1.57% [-₹1.30] | 72,861 |
| 05-Aug-2022 | ₹82.10 | ₹84.30 | ₹81.60 | ₹82.00 | 0.68% [₹0.55] | 63,364 |
| 04-Aug-2022 | ₹81.35 | ₹83.85 | ₹78.75 | ₹81.45 | 0.06% [₹0.05] | 1,07,935 |
| 03-Aug-2022 | ₹84.60 | ₹85.20 | ₹80.35 | ₹81.40 | -3.44% [-₹2.90] | 97,939 |
| 02-Aug-2022 | ₹83.80 | ₹85.95 | ₹83.05 | ₹84.30 | 0.60% [₹0.50] | 1,28,790 |
| 01-Aug-2022 | ₹84.50 | ₹86.35 | ₹83.80 | ₹83.80 | -4.99% [-₹4.40] | 2,54,613 |
| 29-Jul-2022 | ₹91.65 | ₹92.85 | ₹86.00 | ₹88.20 | -1.84% [-₹1.65] | 2,48,387 |
| 28-Jul-2022 | ₹85.95 | ₹89.85 | ₹84.85 | ₹89.85 | 4.96% [₹4.25] | 1,24,146 |
| 27-Jul-2022 | ₹89.35 | ₹89.95 | ₹84.55 | ₹85.60 | -3.82% [-₹3.40] | 1,80,621 |
| 26-Jul-2022 | ₹91.35 | ₹91.35 | ₹88.40 | ₹89.00 | -0.73% [-₹0.65] | 29,580 |
| 25-Jul-2022 | ₹91.95 | ₹92.45 | ₹89.15 | ₹89.65 | -1.97% [-₹1.80] | 66,782 |
| 22-Jul-2022 | ₹90.50 | ₹91.95 | ₹89.25 | ₹91.45 | 1.55% [₹1.40] | 71,630 |
| 21-Jul-2022 | ₹89.30 | ₹91.45 | ₹88.55 | ₹90.05 | -0.50% [-₹0.45] | 69,398 |
| 20-Jul-2022 | ₹90.00 | ₹92.10 | ₹88.55 | ₹90.50 | 0.44% [₹0.40] | 89,982 |
| 19-Jul-2022 | ₹92.00 | ₹92.00 | ₹87.00 | ₹90.10 | -0.17% [-₹0.15] | 64,564 |
| 18-Jul-2022 | ₹92.00 | ₹92.95 | ₹88.35 | ₹90.25 | 1.18% [₹1.05] | 63,542 |
| 15-Jul-2022 | ₹91.70 | ₹92.85 | ₹88.25 | ₹89.20 | -2.30% [-₹2.10] | 39,683 |
| 14-Jul-2022 | ₹92.40 | ₹92.40 | ₹90.55 | ₹91.30 | 0.05% [₹0.05] | 36,689 |
| 13-Jul-2022 | ₹92.50 | ₹93.30 | ₹91.00 | ₹91.25 | -1.93% [-₹1.80] | 60,905 |
| 12-Jul-2022 | ₹98.00 | ₹99.00 | ₹92.60 | ₹93.05 | -4.42% [-₹4.30] | 1,56,309 |
| 11-Jul-2022 | ₹94.80 | ₹98.05 | ₹93.00 | ₹97.35 | 4.23% [₹3.95] | 1,27,746 |
| 08-Jul-2022 | ₹93.00 | ₹96.00 | ₹91.50 | ₹93.40 | 1.19% [₹1.10] | 73,800 |
| 07-Jul-2022 | ₹94.50 | ₹94.50 | ₹90.65 | ₹92.30 | -0.59% [-₹0.55] | 52,745 |
| 06-Jul-2022 | ₹95.20 | ₹96.05 | ₹92.50 | ₹92.85 | -2.57% [-₹2.45] | 68,421 |
| 05-Jul-2022 | ₹97.30 | ₹98.00 | ₹94.05 | ₹95.30 | -0.68% [-₹0.65] | 76,808 |
| 04-Jul-2022 | ₹96.50 | ₹96.50 | ₹94.45 | ₹95.95 | 2.29% [₹2.15] | 33,133 |
| 01-Jul-2022 | ₹94.30 | ₹96.20 | ₹92.10 | ₹93.80 | -0.53% [-₹0.50] | 48,538 |
| 30-Jun-2022 | ₹98.00 | ₹98.95 | ₹92.80 | ₹94.30 | -2.83% [-₹2.75] | 62,834 |
| 29-Jun-2022 | ₹100.10 | ₹101.00 | ₹95.65 | ₹97.05 | -1.97% [-₹1.95] | 1,20,750 |
| 28-Jun-2022 | ₹97.50 | ₹99.00 | ₹94.30 | ₹99.00 | 4.98% [₹4.70] | 3,08,502 |
| 27-Jun-2022 | ₹94.30 | ₹94.30 | ₹92.60 | ₹94.30 | 4.95% [₹4.45] | 24,721 |
| 24-Jun-2022 | ₹87.95 | ₹89.85 | ₹85.25 | ₹89.85 | 4.96% [₹4.25] | 84,833 |
| 22-Jun-2022 | ₹88.95 | ₹89.75 | ₹83.35 | ₹84.35 | -2.26% [-₹1.95] | 85,277 |
| 21-Jun-2022 | ₹85.90 | ₹89.95 | ₹85.90 | ₹86.30 | -4.54% [-₹4.10] | 2,91,212 |
| 20-Jun-2022 | ₹95.95 | ₹96.85 | ₹90.40 | ₹90.40 | -4.99% [-₹4.75] | 64,637 |
| 17-Jun-2022 | ₹98.50 | ₹99.50 | ₹93.95 | ₹95.15 | -3.40% [-₹3.35] | 83,519 |
| 16-Jun-2022 | ₹102.55 | ₹104.60 | ₹96.60 | ₹98.50 | -1.20% [-₹1.20] | 1,19,018 |
| 15-Jun-2022 | ₹97.45 | ₹101.50 | ₹97.30 | ₹99.70 | 2.31% [₹2.25] | 67,898 |
| 14-Jun-2022 | ₹100.00 | ₹104.45 | ₹96.05 | ₹97.45 | -3.51% [-₹3.55] | 1,03,515 |
| 13-Jun-2022 | ₹103.00 | ₹103.00 | ₹101.00 | ₹101.00 | -4.99% [-₹5.30] | 64,751 |
| 10-Jun-2022 | ₹108.55 | ₹108.55 | ₹104.35 | ₹106.30 | -2.43% [-₹2.65] | 56,182 |
| 09-Jun-2022 | ₹108.90 | ₹110.45 | ₹106.95 | ₹108.95 | 0.05% [₹0.05] | 59,408 |
| 08-Jun-2022 | ₹111.00 | ₹114.95 | ₹108.45 | ₹108.90 | -1.67% [-₹1.85] | 71,405 |
| 07-Jun-2022 | ₹111.50 | ₹112.00 | ₹105.75 | ₹110.75 | 1.70% [₹1.85] | 1,04,639 |
| 06-Jun-2022 | ₹106.70 | ₹109.95 | ₹104.20 | ₹108.90 | 1.87% [₹2.00] | 90,890 |
| 05-May-2022 | ₹118.50 | ₹121.50 | ₹117.95 | ₹117.95 | -4.99% [-₹6.20] | 1,50,646 |
| 04-May-2022 | ₹137.15 | ₹137.15 | ₹124.15 | ₹124.15 | -4.98% [-₹6.50] | 9,23,256 |
| 02-May-2022 | ₹128.00 | ₹130.65 | ₹124.45 | ₹130.65 | 4.98% [₹6.20] | 4,69,100 |
| 29-Apr-2022 | ₹124.45 | ₹124.45 | ₹124.45 | ₹124.45 | 4.98% [₹5.90] | 90,223 |
| 28-Apr-2022 | ₹118.55 | ₹118.55 | ₹118.55 | ₹118.55 | 4.96% [₹5.60] | 89,083 |
| 27-Apr-2022 | ₹110.50 | ₹112.95 | ₹109.85 | ₹112.95 | 4.97% [₹5.35] | 1,07,659 |
| 26-Apr-2022 | ₹107.60 | ₹107.60 | ₹103.00 | ₹107.60 | 4.98% [₹5.10] | 9,16,642 |
| 25-Apr-2022 | ₹101.35 | ₹102.50 | ₹93.00 | ₹102.50 | 4.97% [₹4.85] | 1,22,800 |
| 18-Jan-2022 | ₹79.00 | ₹80.35 | ₹76.90 | ₹80.35 | 4.96% [₹3.80] | 2,54,607 |
| 17-Jan-2022 | ₹77.50 | ₹78.80 | ₹76.00 | ₹76.55 | -0.84% [-₹0.65] | 1,40,666 |
| 14-Jan-2022 | ₹77.60 | ₹77.95 | ₹75.00 | ₹77.20 | 0.65% [₹0.50] | 1,48,516 |
| 13-Jan-2022 | ₹76.25 | ₹77.05 | ₹75.00 | ₹76.70 | 1.86% [₹1.40] | 1,33,456 |
| 12-Jan-2022 | ₹76.00 | ₹79.25 | ₹74.10 | ₹75.30 | -3.40% [-₹2.65] | 5,13,660 |
| 11-Jan-2022 | ₹84.00 | ₹84.00 | ₹76.25 | ₹77.95 | -2.56% [-₹2.05] | 7,32,667 |
| 10-Jan-2022 | ₹80.00 | ₹80.00 | ₹80.00 | ₹80.00 | 4.99% [₹3.80] | 39,345 |
| 07-Jan-2022 | ₹76.20 | ₹76.20 | ₹76.20 | ₹76.20 | 4.96% [₹3.60] | 56,406 |
| 06-Jan-2022 | ₹70.85 | ₹72.60 | ₹68.90 | ₹72.60 | 4.99% [₹3.45] | 2,41,017 |
| 05-Jan-2022 | ₹66.00 | ₹69.15 | ₹65.80 | ₹69.15 | 4.93% [₹3.25] | 1,94,647 |
| 04-Jan-2022 | ₹67.40 | ₹69.25 | ₹65.75 | ₹65.90 | -2.44% [-₹1.65] | 1,11,821 |
| 03-Jan-2022 | ₹69.70 | ₹69.80 | ₹66.50 | ₹67.55 | -0.44% [-₹0.30] | 1,41,025 |
| 31-Dec-2021 | ₹69.80 | ₹72.15 | ₹67.20 | ₹67.85 | -1.31% [-₹0.90] | 3,73,030 |
| 30-Dec-2021 | ₹67.50 | ₹68.75 | ₹66.00 | ₹68.75 | 4.96% [₹3.25] | 2,28,172 |
| 29-Dec-2021 | ₹62.35 | ₹65.50 | ₹62.00 | ₹65.50 | 4.97% [₹3.10] | 1,27,456 |
| 28-Dec-2021 | ₹61.55 | ₹63.50 | ₹61.50 | ₹62.40 | 1.38% [₹0.85] | 56,640 |
| 27-Dec-2021 | ₹63.30 | ₹63.30 | ₹60.05 | ₹61.55 | -1.05% [-₹0.65] | 51,982 |
| 24-Dec-2021 | ₹64.00 | ₹64.00 | ₹60.65 | ₹62.20 | -0.48% [-₹0.30] | 43,632 |
| 23-Dec-2021 | ₹64.00 | ₹64.00 | ₹61.80 | ₹62.50 | 0.40% [₹0.25] | 58,713 |
| 22-Dec-2021 | ₹62.00 | ₹63.20 | ₹61.50 | ₹62.25 | 1.63% [₹1.00] | 38,027 |
| 21-Dec-2021 | ₹60.60 | ₹64.05 | ₹60.60 | ₹61.25 | 0.33% [₹0.20] | 87,273 |
| 20-Dec-2021 | ₹64.95 | ₹64.95 | ₹60.80 | ₹61.05 | -4.53% [-₹2.90] | 1,40,122 |
| 17-Dec-2021 | ₹62.50 | ₹64.80 | ₹62.20 | ₹63.95 | 1.19% [₹0.75] | 1,35,954 |
| 16-Dec-2021 | ₹66.50 | ₹66.70 | ₹62.85 | ₹63.20 | -2.39% [-₹1.55] | 99,319 |
| 15-Dec-2021 | ₹66.15 | ₹67.00 | ₹64.25 | ₹64.75 | -2.12% [-₹1.40] | 95,211 |
| 14-Dec-2021 | ₹69.00 | ₹70.20 | ₹65.25 | ₹66.15 | -3.64% [-₹2.50] | 2,68,512 |
| 13-Dec-2021 | ₹65.90 | ₹68.65 | ₹64.90 | ₹68.65 | 4.97% [₹3.25] | 3,12,187 |
| 10-Dec-2021 | ₹64.20 | ₹66.70 | ₹64.20 | ₹65.40 | 2.83% [₹1.80] | 1,86,754 |
| 09-Dec-2021 | ₹63.40 | ₹64.70 | ₹63.40 | ₹63.60 | 0.32% [₹0.20] | 1,07,365 |
| 08-Dec-2021 | ₹64.00 | ₹64.70 | ₹63.10 | ₹63.40 | -1.17% [-₹0.75] | 1,13,310 |
| 07-Dec-2021 | ₹63.60 | ₹65.85 | ₹62.35 | ₹64.15 | 2.23% [₹1.40] | 2,14,929 |
| 06-Dec-2021 | ₹65.25 | ₹65.60 | ₹62.30 | ₹62.75 | -2.18% [-₹1.40] | 1,28,121 |
| 03-Dec-2021 | ₹67.00 | ₹67.05 | ₹62.40 | ₹64.15 | -2.14% [-₹1.40] | 1,52,025 |
| 02-Dec-2021 | ₹61.50 | ₹66.00 | ₹61.50 | ₹65.55 | 3.64% [₹2.30] | 2,45,418 |
| 01-Dec-2021 | ₹61.15 | ₹64.00 | ₹61.15 | ₹63.25 | 0.08% [₹0.05] | 2,44,394 |