Gokul Refoils and Solvent Limited [GOKUL]

31-Mar-2023

Open : ₹26.70

High : ₹28.00

Low : ₹25.90

Close : ₹26.30
-0.38% [-₹0.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	27.64	Sell
Simple Moving Average (21)	30.27	Sell
Simple Moving Average (25)	30.56	Sell
Simple Moving Average (50)	33.37	Sell
Simple Moving Average (100)	34.93	Sell
Simple Moving Average (200)	33.75	Sell

Name	Value	Action
Exponential Moving Average (9)	27.56	Sell
Exponential Moving Average (21)	29.61	Sell
Exponential Moving Average (25)	30.12	Sell
Exponential Moving Average (50)	32.23	Sell
Exponential Moving Average (100)	33.63	Sell
Exponential Moving Average (200)	34.63	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	27.46	-	-
R3	29.67	28.83	26.88	29.45	-
R2	28.83	28.03	26.69	28.73	-
R1	27.57	27.54	26.49	27.35	27.15
P	26.73	26.73	26.73	26.63	26.52
S1	25.47	25.93	26.11	25.25	25.05
S2	24.63	25.44	25.91	28.73	-
S3	23.37	24.63	25.72	23.15	-
S4	-	-	25.14	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹26.70	₹28.00	₹25.90	₹26.30	-0.38% [-₹0.10]	1,76,044
29-Mar-2023	₹25.40	₹26.95	₹25.40	₹26.40	4.97% [₹1.25]	1,46,424
28-Mar-2023	₹26.70	₹26.85	₹25.00	₹25.15	-5.81% [-₹1.55]	1,35,718
27-Mar-2023	₹27.15	₹27.25	₹26.10	₹26.70	-1.66% [-₹0.45]	1,64,493
24-Mar-2023	₹28.20	₹29.00	₹27.00	₹27.15	-3.38% [-₹0.95]	1,70,120
23-Mar-2023	₹28.35	₹28.95	₹26.95	₹28.10	0.36% [₹0.10]	4,20,270
22-Mar-2023	₹30.10	₹30.50	₹27.70	₹28.00	-6.51% [-₹1.95]	8,05,899
21-Mar-2023	₹31.90	₹31.90	₹29.80	₹29.95	-3.54% [-₹1.10]	4,43,142
20-Mar-2023	₹31.70	₹32.65	₹30.80	₹31.05	-2.05% [-₹0.65]	84,574
17-Mar-2023	₹31.10	₹32.45	₹30.65	₹31.70	2.26% [₹0.70]	1,80,307
16-Mar-2023	₹31.70	₹31.70	₹30.75	₹31.00	-1.90% [-₹0.60]	84,406
15-Mar-2023	₹31.95	₹32.40	₹31.40	₹31.60	-0.47% [-₹0.15]	58,718
14-Mar-2023	₹32.35	₹32.35	₹31.60	₹31.75	-1.09% [-₹0.35]	31,233
13-Mar-2023	₹33.40	₹33.60	₹31.60	₹32.10	-3.89% [-₹1.30]	1,00,806
10-Mar-2023	₹32.60	₹33.70	₹32.20	₹33.40	1.98% [₹0.65]	79,261
09-Mar-2023	₹32.75	₹33.70	₹32.50	₹32.75	0.46% [₹0.15]	78,806
08-Mar-2023	₹32.25	₹33.10	₹31.90	₹32.60	1.56% [₹0.50]	57,739
06-Mar-2023	₹33.00	₹33.25	₹31.60	₹32.10	-2.28% [-₹0.75]	82,022
03-Mar-2023	₹33.25	₹33.40	₹32.65	₹32.85	0.15% [₹0.05]	69,568
02-Mar-2023	₹32.30	₹33.15	₹32.20	₹32.80	1.55% [₹0.50]	68,401
01-Mar-2023	₹31.00	₹32.85	₹31.00	₹32.30	4.36% [₹1.35]	88,708
28-Feb-2023	₹31.40	₹31.70	₹30.55	₹30.95	-1.59% [-₹0.50]	77,229
27-Feb-2023	₹32.70	₹32.70	₹31.25	₹31.45	-3.82% [-₹1.25]	1,11,101
24-Feb-2023	₹33.40	₹33.60	₹32.50	₹32.70	-1.65% [-₹0.55]	48,493
23-Feb-2023	₹32.65	₹33.65	₹32.45	₹33.25	2.31% [₹0.75]	92,937
22-Feb-2023	₹32.35	₹33.95	₹32.35	₹32.50	-1.37% [-₹0.45]	84,836
21-Feb-2023	₹33.60	₹33.60	₹32.65	₹32.95	-1.35% [-₹0.45]	82,872
20-Feb-2023	₹33.90	₹33.90	₹33.10	₹33.40	-0.30% [-₹0.10]	1,50,882
17-Feb-2023	₹33.50	₹34.20	₹33.25	₹33.50	0.00% [₹0.00]	44,191
16-Feb-2023	₹34.90	₹35.60	₹33.20	₹33.50	-3.18% [-₹1.10]	1,34,100
15-Feb-2023	₹33.30	₹35.05	₹33.30	₹34.60	1.17% [₹0.40]	1,36,759
14-Feb-2023	₹33.65	₹35.00	₹33.55	₹34.20	1.63% [₹0.55]	2,22,997
13-Feb-2023	₹36.00	₹36.40	₹33.35	₹33.65	-6.53% [-₹2.35]	3,57,362
10-Feb-2023	₹36.50	₹36.95	₹35.65	₹36.00	-1.50% [-₹0.55]	73,496
09-Feb-2023	₹36.15	₹36.85	₹35.70	₹36.55	1.95% [₹0.70]	69,551
08-Feb-2023	₹35.55	₹36.45	₹35.10	₹35.85	-0.28% [-₹0.10]	1,08,380
07-Feb-2023	₹36.30	₹36.95	₹35.55	₹35.95	-1.91% [-₹0.70]	85,694
06-Feb-2023	₹35.65	₹37.00	₹35.65	₹36.65	1.10% [₹0.40]	56,566
03-Feb-2023	₹36.45	₹36.60	₹35.10	₹36.25	0.42% [₹0.15]	96,445
02-Feb-2023	₹36.15	₹36.80	₹35.20	₹36.10	0.84% [₹0.30]	99,570
01-Feb-2023	₹37.65	₹37.95	₹35.50	₹35.80	-3.63% [-₹1.35]	1,41,902
31-Jan-2023	₹36.95	₹37.45	₹36.35	₹37.15	2.06% [₹0.75]	1,22,286
30-Jan-2023	₹37.00	₹37.90	₹36.15	₹36.40	-1.36% [-₹0.50]	1,05,063
27-Jan-2023	₹38.85	₹38.85	₹36.00	₹36.90	-3.66% [-₹1.40]	2,35,761
25-Jan-2023	₹39.20	₹39.40	₹38.00	₹38.30	-2.42% [-₹0.95]	89,812
24-Jan-2023	₹39.95	₹40.25	₹38.50	₹39.25	-1.75% [-₹0.70]	1,23,872
23-Jan-2023	₹39.80	₹40.25	₹39.20	₹39.95	0.63% [₹0.25]	1,54,847
20-Jan-2023	₹39.70	₹41.50	₹39.45	₹39.70	0.51% [₹0.20]	2,52,496
19-Jan-2023	₹39.80	₹40.60	₹39.30	₹39.50	-0.88% [-₹0.35]	1,24,427
18-Jan-2023	₹40.15	₹40.15	₹39.05	₹39.85	-0.13% [-₹0.05]	1,54,450
17-Jan-2023	₹39.35	₹40.95	₹39.20	₹39.90	1.01% [₹0.40]	2,47,543
16-Jan-2023	₹39.70	₹40.20	₹38.80	₹39.50	-0.50% [-₹0.20]	1,52,626
13-Jan-2023	₹39.75	₹40.30	₹39.35	₹39.70	0.00% [₹0.00]	1,57,140
12-Jan-2023	₹40.00	₹40.10	₹39.05	₹39.70	0.13% [₹0.05]	1,40,893
11-Jan-2023	₹40.00	₹41.35	₹39.40	₹39.65	-0.50% [-₹0.20]	2,03,322
10-Jan-2023	₹41.00	₹41.25	₹39.20	₹39.85	-2.80% [-₹1.15]	2,59,620
09-Jan-2023	₹41.40	₹43.40	₹40.65	₹41.00	0.37% [₹0.15]	5,21,147
06-Jan-2023	₹41.25	₹41.60	₹40.10	₹40.85	-0.97% [-₹0.40]	2,24,002
05-Jan-2023	₹42.40	₹42.40	₹40.65	₹41.25	-1.55% [-₹0.65]	2,55,360
04-Jan-2023	₹43.15	₹44.25	₹41.50	₹41.90	-2.44% [-₹1.05]	14,38,302
03-Jan-2023	₹39.35	₹44.15	₹38.85	₹42.95	10.41% [₹4.05]	28,63,826
02-Jan-2023	₹39.45	₹39.90	₹38.45	₹38.90	-0.51% [-₹0.20]	2,55,534
30-Dec-2022	₹39.95	₹40.55	₹38.80	₹39.10	-1.51% [-₹0.60]	2,13,455
29-Dec-2022	₹39.50	₹40.65	₹39.40	₹39.70	-0.25% [-₹0.10]	3,07,635
28-Dec-2022	₹37.90	₹41.40	₹37.10	₹39.80	6.56% [₹2.45]	10,49,809
27-Dec-2022	₹35.70	₹37.65	₹35.65	₹37.35	6.11% [₹2.15]	3,86,314
26-Dec-2022	₹33.70	₹36.55	₹33.20	₹35.20	4.14% [₹1.40]	3,92,765
23-Dec-2022	₹35.20	₹35.50	₹33.45	₹33.80	-5.45% [-₹1.95]	3,22,122
22-Dec-2022	₹38.10	₹39.45	₹34.55	₹35.75	-5.80% [-₹2.20]	7,33,018
21-Dec-2022	₹41.95	₹42.05	₹37.50	₹37.95	-8.88% [-₹3.70]	8,42,621
20-Dec-2022	₹41.85	₹42.75	₹40.70	₹41.65	0.12% [₹0.05]	5,26,480
19-Dec-2022	₹40.40	₹42.85	₹38.50	₹41.60	4.26% [₹1.70]	16,30,493
16-Dec-2022	₹35.75	₹41.40	₹34.40	₹39.90	11.45% [₹4.10]	26,98,510
15-Dec-2022	₹35.30	₹36.45	₹35.20	₹35.80	1.70% [₹0.60]	1,80,085
14-Dec-2022	₹36.20	₹36.20	₹34.65	₹35.20	-2.09% [-₹0.75]	1,64,785
13-Dec-2022	₹35.40	₹36.75	₹35.40	₹35.95	2.42% [₹0.85]	2,66,850
12-Dec-2022	₹34.30	₹35.75	₹34.30	₹35.10	1.59% [₹0.55]	2,14,774
09-Dec-2022	₹35.90	₹36.00	₹34.20	₹34.55	-3.22% [-₹1.15]	1,86,532
08-Dec-2022	₹36.35	₹36.70	₹35.10	₹35.70	-0.83% [-₹0.30]	2,22,318
07-Dec-2022	₹35.45	₹37.50	₹34.95	₹36.00	2.13% [₹0.75]	5,26,635
06-Dec-2022	₹34.45	₹36.90	₹34.05	₹35.25	2.17% [₹0.75]	1,90,985
05-Dec-2022	₹33.60	₹35.90	₹33.30	₹34.50	3.29% [₹1.10]	4,38,595
02-Dec-2022	₹33.55	₹33.75	₹33.20	₹33.40	-0.15% [-₹0.05]	94,876
01-Dec-2022	₹33.65	₹34.15	₹33.20	₹33.45	0.15% [₹0.05]	1,24,051
30-Nov-2022	₹33.50	₹34.20	₹33.25	₹33.40	0.15% [₹0.05]	80,415
29-Nov-2022	₹33.65	₹34.20	₹33.15	₹33.35	-0.89% [-₹0.30]	1,45,559
28-Nov-2022	₹33.05	₹34.00	₹32.80	₹33.65	2.28% [₹0.75]	1,04,046
25-Nov-2022	₹33.00	₹33.40	₹32.65	₹32.90	0.15% [₹0.05]	72,061
24-Nov-2022	₹33.50	₹33.50	₹32.65	₹32.85	-1.05% [-₹0.35]	78,600
23-Nov-2022	₹33.05	₹33.50	₹33.05	₹33.20	0.30% [₹0.10]	95,257
22-Nov-2022	₹32.15	₹33.50	₹32.15	₹33.10	2.48% [₹0.80]	1,26,019
21-Nov-2022	₹33.20	₹33.25	₹32.10	₹32.30	-2.86% [-₹0.95]	1,07,435
18-Nov-2022	₹33.65	₹34.00	₹33.05	₹33.25	-0.60% [-₹0.20]	72,039
17-Nov-2022	₹33.00	₹34.10	₹32.75	₹33.45	1.21% [₹0.40]	1,42,803
14-Nov-2022	₹33.50	₹35.15	₹33.25	₹34.45	3.14% [₹1.05]	2,83,658
11-Nov-2022	₹33.40	₹33.85	₹33.30	₹33.40	0.91% [₹0.30]	1,00,889
10-Nov-2022	₹33.40	₹33.75	₹32.85	₹33.10	-1.49% [-₹0.50]	98,432
09-Nov-2022	₹34.25	₹34.60	₹33.30	₹33.60	-1.18% [-₹0.40]	1,27,134
07-Nov-2022	₹32.10	₹34.60	₹32.10	₹34.00	5.43% [₹1.75]	4,06,495
04-Nov-2022	₹33.15	₹33.30	₹31.90	₹32.25	-1.98% [-₹0.65]	1,73,307
03-Nov-2022	₹32.90	₹33.35	₹32.55	₹32.90	-0.30% [-₹0.10]	1,12,872
31-Oct-2022	₹33.95	₹35.00	₹33.05	₹33.30	-1.48% [-₹0.50]	2,21,295
27-Oct-2022	₹34.15	₹34.40	₹33.05	₹33.35	-1.62% [-₹0.55]	2,44,937
25-Oct-2022	₹36.60	₹36.70	₹33.60	₹33.90	-7.76% [-₹2.85]	6,11,923
24-Oct-2022	₹37.25	₹37.50	₹36.10	₹36.75	-0.27% [-₹0.10]	1,97,731
20-Oct-2022	₹33.80	₹37.90	₹33.45	₹36.50	7.35% [₹2.50]	23,26,903
19-Oct-2022	₹33.70	₹36.65	₹33.60	₹34.00	1.95% [₹0.65]	9,40,505
18-Oct-2022	₹32.00	₹37.45	₹31.40	₹33.35	6.38% [₹2.00]	25,30,467
17-Oct-2022	₹32.45	₹32.45	₹31.25	₹31.35	-1.10% [-₹0.35]	49,946
14-Oct-2022	₹32.20	₹32.85	₹31.50	₹31.70	0.48% [₹0.15]	65,465
13-Oct-2022	₹31.70	₹31.75	₹31.10	₹31.55	0.16% [₹0.05]	72,706
12-Oct-2022	₹31.80	₹32.15	₹31.00	₹31.50	-1.25% [-₹0.40]	1,20,147
11-Oct-2022	₹32.20	₹32.50	₹31.60	₹31.90	-0.93% [-₹0.30]	80,594
10-Oct-2022	₹31.85	₹33.00	₹31.55	₹32.20	0.00% [₹0.00]	1,29,682
07-Oct-2022	₹32.20	₹32.70	₹31.45	₹32.20	0.00% [₹0.00]	1,28,099
06-Oct-2022	₹31.75	₹33.40	₹31.45	₹32.20	2.71% [₹0.85]	2,12,857
04-Oct-2022	₹31.50	₹32.25	₹31.25	₹31.35	-0.32% [-₹0.10]	1,78,050
03-Oct-2022	₹31.90	₹31.95	₹31.10	₹31.45	-0.79% [-₹0.25]	1,42,456
30-Sep-2022	₹31.35	₹32.00	₹30.80	₹31.70	1.77% [₹0.55]	2,25,626
29-Sep-2022	₹31.40	₹31.80	₹30.85	₹31.15	0.81% [₹0.25]	1,24,984
28-Sep-2022	₹31.90	₹32.20	₹30.10	₹30.90	-4.33% [-₹1.40]	3,75,179
26-Sep-2022	₹35.05	₹36.15	₹33.55	₹34.30	2.39% [₹0.80]	14,78,190
23-Sep-2022	₹30.70	₹34.80	₹30.20	₹33.50	9.84% [₹3.00]	17,55,614
22-Sep-2022	₹30.95	₹31.10	₹30.30	₹30.50	-1.13% [-₹0.35]	87,120
21-Sep-2022	₹30.55	₹31.10	₹29.70	₹30.85	1.48% [₹0.45]	1,58,660
20-Sep-2022	₹31.05	₹31.05	₹30.20	₹30.40	-0.16% [-₹0.05]	1,35,517
19-Sep-2022	₹30.85	₹31.15	₹30.30	₹30.45	-0.33% [-₹0.10]	62,093
16-Sep-2022	₹31.15	₹31.15	₹30.30	₹30.55	-1.45% [-₹0.45]	1,47,006
15-Sep-2022	₹31.25	₹31.30	₹30.70	₹31.00	0.00% [₹0.00]	97,364
14-Sep-2022	₹30.60	₹31.70	₹30.50	₹31.00	-0.48% [-₹0.15]	1,36,396
13-Sep-2022	₹32.00	₹32.30	₹27.65	₹31.15	-2.04% [-₹0.65]	2,32,512
12-Sep-2022	₹32.25	₹32.25	₹31.70	₹31.80	-0.47% [-₹0.15]	73,309
09-Sep-2022	₹31.75	₹33.10	₹31.75	₹31.95	0.63% [₹0.20]	88,181
08-Sep-2022	₹31.95	₹32.45	₹31.50	₹31.75	-0.16% [-₹0.05]	1,10,556
07-Sep-2022	₹31.70	₹32.30	₹31.25	₹31.80	-0.31% [-₹0.10]	95,137
06-Sep-2022	₹32.30	₹32.40	₹31.55	₹31.90	0.63% [₹0.20]	1,59,474
05-Sep-2022	₹31.00	₹32.60	₹31.00	₹31.70	3.09% [₹0.95]	1,94,246
02-Sep-2022	₹31.30	₹31.40	₹30.00	₹30.75	-0.97% [-₹0.30]	1,70,721
01-Sep-2022	₹30.50	₹31.50	₹30.40	₹31.05	0.32% [₹0.10]	2,28,668
30-Aug-2022	₹31.40	₹31.80	₹30.65	₹30.95	-0.48% [-₹0.15]	2,18,700
29-Aug-2022	₹30.50	₹31.45	₹29.00	₹31.10	0.00% [₹0.00]	1,56,141
26-Aug-2022	₹31.65	₹32.20	₹30.00	₹31.10	-0.80% [-₹0.25]	4,67,652
25-Aug-2022	₹32.15	₹32.75	₹30.40	₹31.35	-1.57% [-₹0.50]	3,71,275
24-Aug-2022	₹32.20	₹33.45	₹30.90	₹31.85	-0.62% [-₹0.20]	3,90,737
23-Aug-2022	₹31.80	₹34.15	₹31.60	₹32.05	-0.16% [-₹0.05]	4,61,461
22-Aug-2022	₹33.20	₹33.65	₹32.00	₹32.10	-4.18% [-₹1.40]	2,04,758
19-Aug-2022	₹34.05	₹34.25	₹33.20	₹33.50	-1.90% [-₹0.65]	97,969
18-Aug-2022	₹33.35	₹34.50	₹33.25	₹34.15	3.17% [₹1.05]	1,47,432
17-Aug-2022	₹34.00	₹34.00	₹32.30	₹33.10	-1.78% [-₹0.60]	2,04,840
16-Aug-2022	₹33.30	₹34.10	₹33.30	₹33.70	1.35% [₹0.45]	80,798
12-Aug-2022	₹33.45	₹34.10	₹33.00	₹33.25	0.00% [₹0.00]	79,453
11-Aug-2022	₹34.45	₹34.50	₹33.00	₹33.25	-2.49% [-₹0.85]	1,65,671
10-Aug-2022	₹34.70	₹35.00	₹34.00	₹34.10	-0.44% [-₹0.15]	1,04,559
05-Aug-2022	₹34.05	₹34.90	₹33.90	₹34.25	0.15% [₹0.05]	1,10,770
04-Aug-2022	₹35.00	₹35.35	₹33.80	₹34.20	-2.70% [-₹0.95]	2,49,823
03-Aug-2022	₹37.15	₹37.15	₹34.80	₹35.15	-4.35% [-₹1.60]	1,89,275
02-Aug-2022	₹34.00	₹37.20	₹33.70	₹36.75	8.09% [₹2.75]	4,48,809
01-Aug-2022	₹34.10	₹34.40	₹33.60	₹34.00	0.74% [₹0.25]	1,03,390
29-Jul-2022	₹33.90	₹34.45	₹33.60	₹33.75	0.45% [₹0.15]	89,564
28-Jul-2022	₹34.10	₹34.75	₹33.50	₹33.60	-0.44% [-₹0.15]	1,28,334
27-Jul-2022	₹34.15	₹34.80	₹33.60	₹33.75	-1.03% [-₹0.35]	58,376
26-Jul-2022	₹34.70	₹35.20	₹33.85	₹34.10	-0.87% [-₹0.30]	84,370
25-Jul-2022	₹33.55	₹36.00	₹33.50	₹34.40	1.47% [₹0.50]	1,78,395
22-Jul-2022	₹34.45	₹34.80	₹33.50	₹33.90	-1.60% [-₹0.55]	1,17,782
21-Jul-2022	₹34.55	₹35.25	₹34.30	₹34.45	0.44% [₹0.15]	1,05,115
20-Jul-2022	₹34.65	₹36.10	₹33.90	₹34.30	0.73% [₹0.25]	2,45,999
19-Jul-2022	₹33.85	₹34.60	₹33.70	₹34.05	1.19% [₹0.40]	66,484
18-Jul-2022	₹34.15	₹34.50	₹33.30	₹33.65	0.30% [₹0.10]	82,151
15-Jul-2022	₹34.50	₹35.00	₹33.00	₹33.55	-1.03% [-₹0.35]	1,13,611
14-Jul-2022	₹35.20	₹35.20	₹33.50	₹33.90	-2.02% [-₹0.70]	1,01,321
13-Jul-2022	₹35.15	₹35.70	₹34.30	₹34.60	-0.86% [-₹0.30]	1,29,023
12-Jul-2022	₹34.95	₹36.50	₹34.50	₹34.90	-0.14% [-₹0.05]	2,79,433
11-Jul-2022	₹36.45	₹36.95	₹34.25	₹34.95	-5.54% [-₹2.05]	5,43,941
08-Jul-2022	₹31.95	₹37.65	₹31.55	₹37.00	17.65% [₹5.55]	12,16,032
07-Jul-2022	₹31.65	₹32.50	₹31.15	₹31.45	1.62% [₹0.50]	85,464
06-Jul-2022	₹32.00	₹32.00	₹30.60	₹30.95	-1.90% [-₹0.60]	57,378
05-Jul-2022	₹30.90	₹32.50	₹30.80	₹31.55	2.60% [₹0.80]	1,31,794
04-Jul-2022	₹30.90	₹31.95	₹30.20	₹30.75	1.32% [₹0.40]	90,365
01-Jul-2022	₹31.00	₹31.15	₹30.10	₹30.35	-1.78% [-₹0.55]	70,841
30-Jun-2022	₹31.45	₹31.50	₹30.60	₹30.90	-0.16% [-₹0.05]	54,731
29-Jun-2022	₹30.65	₹31.40	₹30.20	₹30.95	-0.80% [-₹0.25]	1,23,179
28-Jun-2022	₹30.65	₹31.50	₹30.20	₹31.20	1.30% [₹0.40]	94,113
27-Jun-2022	₹30.65	₹31.30	₹30.25	₹30.80	2.50% [₹0.75]	1,45,450
24-Jun-2022	₹30.85	₹31.00	₹29.70	₹30.05	0.67% [₹0.20]	1,14,795
22-Jun-2022	₹31.50	₹31.50	₹29.70	₹29.85	-2.13% [-₹0.65]	1,06,329
21-Jun-2022	₹28.15	₹30.90	₹27.95	₹30.50	9.91% [₹2.75]	1,99,630
20-Jun-2022	₹30.45	₹30.80	₹26.45	₹27.75	-8.42% [-₹2.55]	2,56,034
17-Jun-2022	₹30.20	₹31.00	₹29.45	₹30.30	2.36% [₹0.70]	2,44,507
16-Jun-2022	₹32.30	₹32.50	₹28.80	₹29.60	-6.62% [-₹2.10]	2,96,650
15-Jun-2022	₹32.35	₹32.95	₹31.50	₹31.70	-1.40% [-₹0.45]	1,06,835
14-Jun-2022	₹33.05	₹33.55	₹32.00	₹32.15	-3.02% [-₹1.00]	1,86,091
13-Jun-2022	₹33.60	₹34.20	₹32.90	₹33.15	-1.34% [-₹0.45]	1,26,715
10-Jun-2022	₹33.65	₹34.95	₹33.25	₹33.60	-0.59% [-₹0.20]	1,85,623
09-Jun-2022	₹34.00	₹34.45	₹33.35	₹33.80	-1.89% [-₹0.65]	1,61,354
08-Jun-2022	₹33.50	₹35.95	₹33.30	₹34.45	4.08% [₹1.35]	3,83,043
07-Jun-2022	₹33.70	₹34.00	₹32.80	₹33.10	-2.50% [-₹0.85]	2,31,242
06-Jun-2022	₹34.20	₹34.80	₹33.40	₹33.95	-1.02% [-₹0.35]	2,22,021
03-Jun-2022	₹34.95	₹35.20	₹34.05	₹34.30	-0.72% [-₹0.25]	2,21,410
02-Jun-2022	₹35.50	₹36.55	₹34.05	₹34.55	-2.12% [-₹0.75]	3,73,182
01-Jun-2022	₹35.00	₹36.35	₹34.80	₹35.30	1.73% [₹0.60]	2,42,878
31-May-2022	₹34.75	₹35.40	₹34.20	₹34.70	-1.56% [-₹0.55]	1,96,935
30-May-2022	₹34.95	₹35.70	₹34.10	₹35.25	2.92% [₹1.00]	3,41,517
27-May-2022	₹34.60	₹35.30	₹34.00	₹34.25	0.29% [₹0.10]	2,01,059
26-May-2022	₹34.80	₹35.55	₹32.15	₹34.15	-0.87% [-₹0.30]	5,03,051
25-May-2022	₹38.80	₹38.80	₹34.15	₹34.45	-10.05% [-₹3.85]	5,44,284
24-May-2022	₹38.25	₹41.20	₹37.55	₹38.30	0.79% [₹0.30]	5,37,099
23-May-2022	₹39.70	₹39.95	₹37.80	₹38.00	-2.81% [-₹1.10]	2,21,478
20-May-2022	₹40.00	₹40.70	₹38.80	₹39.10	0.64% [₹0.25]	3,23,002
19-May-2022	₹38.40	₹39.15	₹37.60	₹38.85	-0.64% [-₹0.25]	3,53,491
18-May-2022	₹39.00	₹40.00	₹38.20	₹39.10	0.90% [₹0.35]	2,98,630
17-May-2022	₹38.10	₹39.95	₹37.95	₹38.75	2.65% [₹1.00]	2,91,027
16-May-2022	₹37.00	₹38.00	₹36.65	₹37.75	3.71% [₹1.35]	2,77,521
13-May-2022	₹35.65	₹37.20	₹35.50	₹36.40	4.30% [₹1.50]	3,25,587
12-May-2022	₹37.00	₹37.20	₹33.90	₹34.90	-7.06% [-₹2.65]	3,19,413
11-May-2022	₹39.55	₹40.60	₹37.05	₹37.55	-6.01% [-₹2.40]	5,73,448
10-May-2022	₹42.30	₹43.40	₹39.20	₹39.95	-5.11% [-₹2.15]	3,96,628
09-May-2022	₹41.30	₹43.70	₹39.60	₹42.10	1.94% [₹0.80]	6,44,485
06-May-2022	₹41.50	₹42.25	₹40.70	₹41.30	-3.05% [-₹1.30]	4,01,805
05-May-2022	₹44.90	₹46.50	₹41.50	₹42.60	-3.73% [-₹1.65]	6,78,923
04-May-2022	₹47.10	₹49.95	₹43.05	₹44.25	-5.04% [-₹2.35]	28,44,199
02-May-2022	₹41.20	₹47.40	₹40.75	₹46.60	12.29% [₹5.10]	19,37,464
29-Apr-2022	₹43.50	₹43.90	₹40.55	₹41.50	-3.60% [-₹1.55]	6,37,114
28-Apr-2022	₹46.60	₹47.75	₹42.60	₹43.05	-5.59% [-₹2.55]	9,56,133
27-Apr-2022	₹44.50	₹48.50	₹44.30	₹45.60	1.90% [₹0.85]	15,37,602
26-Apr-2022	₹46.30	₹48.80	₹44.35	₹44.75	-1.97% [-₹0.90]	34,94,933
25-Apr-2022	₹41.00	₹48.50	₹41.00	₹45.65	12.44% [₹5.05]	49,96,355
22-Apr-2022	₹40.55	₹41.45	₹40.30	₹40.60	-0.85% [-₹0.35]	1,65,120
21-Apr-2022	₹40.90	₹41.90	₹40.65	₹40.95	1.24% [₹0.50]	2,08,121
20-Apr-2022	₹40.20	₹41.55	₹40.00	₹40.45	0.75% [₹0.30]	2,83,581
19-Apr-2022	₹39.10	₹43.45	₹39.00	₹40.15	3.75% [₹1.45]	9,96,637
18-Apr-2022	₹39.65	₹40.25	₹38.40	₹38.70	-2.40% [-₹0.95]	1,51,243
13-Apr-2022	₹39.70	₹41.70	₹39.35	₹39.65	1.15% [₹0.45]	3,37,618
12-Apr-2022	₹42.00	₹42.70	₹38.95	₹39.20	-1.13% [-₹0.45]	10,38,077
11-Apr-2022	₹34.20	₹40.40	₹33.80	₹39.65	16.11% [₹5.50]	9,66,542
08-Apr-2022	₹34.90	₹35.30	₹32.30	₹34.15	-1.30% [-₹0.45]	1,50,494
07-Apr-2022	₹34.60	₹35.50	₹34.05	₹34.60	0.44% [₹0.15]	1,14,366
06-Apr-2022	₹34.55	₹35.50	₹33.85	₹34.45	-0.58% [-₹0.20]	1,63,394
05-Apr-2022	₹34.05	₹35.60	₹33.75	₹34.65	2.67% [₹0.90]	1,79,058
04-Apr-2022	₹33.95	₹34.45	₹32.60	₹33.75	0.00% [₹0.00]	1,51,566
01-Apr-2022	₹31.95	₹34.00	₹31.75	₹33.75	6.13% [₹1.95]	2,12,690
31-Mar-2022	₹32.90	₹32.90	₹31.50	₹31.80	-2.15% [-₹0.70]	1,56,415
30-Mar-2022	₹32.20	₹33.00	₹32.00	₹32.50	2.04% [₹0.65]	1,22,505
29-Mar-2022	₹32.05	₹33.15	₹31.60	₹31.85	-0.93% [-₹0.30]	1,43,468
28-Mar-2022	₹33.45	₹33.45	₹32.00	₹32.15	-3.45% [-₹1.15]	1,21,946
25-Mar-2022	₹33.70	₹34.40	₹32.95	₹33.30	-0.75% [-₹0.25]	1,21,520
24-Mar-2022	₹33.80	₹34.90	₹32.90	₹33.55	-1.18% [-₹0.40]	1,16,577
23-Mar-2022	₹35.05	₹35.35	₹33.10	₹33.95	-2.44% [-₹0.85]	1,07,476
22-Mar-2022	₹34.90	₹35.65	₹34.30	₹34.80	-1.83% [-₹0.65]	71,759
21-Mar-2022	₹35.95	₹36.15	₹35.10	₹35.45	-0.42% [-₹0.15]	60,343
17-Mar-2022	₹36.35	₹36.35	₹35.05	₹35.60	-0.84% [-₹0.30]	86,790
16-Mar-2022	₹35.85	₹36.70	₹35.05	₹35.90	2.13% [₹0.75]	80,724
15-Mar-2022	₹35.60	₹37.10	₹34.80	₹35.15	-0.57% [-₹0.20]	1,78,187
14-Mar-2022	₹34.55	₹36.25	₹34.25	₹35.35	2.76% [₹0.95]	2,99,188
11-Mar-2022	₹34.50	₹35.30	₹33.95	₹34.40	0.29% [₹0.10]	1,35,956
10-Mar-2022	₹34.70	₹36.00	₹33.80	₹34.30	0.88% [₹0.30]	1,17,314
09-Mar-2022	₹33.70	₹35.10	₹33.10	₹34.00	2.10% [₹0.70]	1,11,039
08-Mar-2022	₹31.95	₹33.75	₹31.90	₹33.30	6.22% [₹1.95]	1,10,405
04-Mar-2022	₹33.05	₹33.45	₹32.00	₹32.30	-3.00% [-₹1.00]	1,36,843
03-Mar-2022	₹33.95	₹34.80	₹33.00	₹33.30	-1.04% [-₹0.35]	1,33,351
02-Mar-2022	₹33.90	₹34.90	₹32.75	₹33.65	1.05% [₹0.35]	1,59,315
28-Feb-2022	₹33.90	₹34.90	₹33.10	₹33.30	-0.89% [-₹0.30]	1,80,793
25-Feb-2022	₹31.50	₹35.45	₹30.50	₹33.60	13.71% [₹4.05]	6,62,011
24-Feb-2022	₹32.35	₹32.35	₹28.50	₹29.55	-9.91% [-₹3.25]	3,09,293
23-Feb-2022	₹31.05	₹34.70	₹31.05	₹32.80	4.63% [₹1.45]	1,35,646
22-Feb-2022	₹30.50	₹33.00	₹30.45	₹31.35	-5.00% [-₹1.65]	1,38,091
21-Feb-2022	₹34.00	₹34.45	₹32.45	₹33.00	-2.80% [-₹0.95]	1,01,016
18-Feb-2022	₹33.95	₹35.45	₹33.30	₹33.95	0.00% [₹0.00]	1,11,959
17-Feb-2022	₹35.50	₹35.65	₹33.50	₹33.95	-3.69% [-₹1.30]	1,17,377
16-Feb-2022	₹35.30	₹36.70	₹35.05	₹35.25	0.28% [₹0.10]	1,44,312
15-Feb-2022	₹35.00	₹35.80	₹33.65	₹35.15	0.57% [₹0.20]	1,32,756
14-Feb-2022	₹35.50	₹36.75	₹34.65	₹34.95	-6.43% [-₹2.40]	1,78,618
11-Feb-2022	₹37.15	₹37.90	₹36.80	₹37.35	-0.13% [-₹0.05]	74,392
10-Feb-2022	₹36.50	₹38.20	₹35.50	₹37.40	1.91% [₹0.70]	1,94,929
09-Feb-2022	₹37.75	₹38.35	₹36.30	₹36.70	-2.78% [-₹1.05]	1,12,772
08-Feb-2022	₹39.45	₹39.75	₹37.40	₹37.75	-3.33% [-₹1.30]	1,72,252
07-Feb-2022	₹40.35	₹41.60	₹37.75	₹39.05	-2.74% [-₹1.10]	2,71,262
04-Feb-2022	₹40.40	₹41.00	₹39.55	₹40.15	0.00% [₹0.00]	1,21,074
03-Feb-2022	₹39.55	₹41.75	₹39.40	₹40.15	2.95% [₹1.15]	4,83,891
02-Feb-2022	₹38.10	₹39.50	₹37.60	₹39.00	2.90% [₹1.10]	1,72,992
01-Feb-2022	₹38.60	₹39.00	₹37.50	₹37.90	-0.92% [-₹0.35]	1,28,588
31-Jan-2022	₹39.30	₹39.65	₹37.85	₹38.25	-1.80% [-₹0.70]	1,57,996
28-Jan-2022	₹39.35	₹40.65	₹38.25	₹38.95	0.13% [₹0.05]	2,19,799
27-Jan-2022	₹39.45	₹39.80	₹38.50	₹38.90	-0.64% [-₹0.25]	1,23,377
25-Jan-2022	₹37.80	₹40.30	₹36.25	₹39.15	4.96% [₹1.85]	2,46,425
24-Jan-2022	₹40.50	₹40.50	₹36.60	₹37.30	-8.24% [-₹3.35]	3,43,879
21-Jan-2022	₹41.50	₹41.80	₹40.00	₹40.65	-2.40% [-₹1.00]	2,22,964
20-Jan-2022	₹40.90	₹42.00	₹40.65	₹41.65	2.08% [₹0.85]	3,23,145
19-Jan-2022	₹40.25	₹41.50	₹39.55	₹40.80	1.37% [₹0.55]	2,91,436
18-Jan-2022	₹41.50	₹41.70	₹39.85	₹40.25	-2.42% [-₹1.00]	3,36,635
17-Jan-2022	₹41.80	₹42.50	₹41.05	₹41.25	-1.32% [-₹0.55]	4,10,440
14-Jan-2022	₹41.65	₹42.50	₹41.45	₹41.80	0.36% [₹0.15]	2,13,448
13-Jan-2022	₹42.00	₹42.70	₹41.50	₹41.65	0.73% [₹0.30]	2,44,915
12-Jan-2022	₹42.90	₹43.60	₹40.90	₹41.35	-2.36% [-₹1.00]	6,05,940
11-Jan-2022	₹42.30	₹43.95	₹41.60	₹42.35	0.47% [₹0.20]	6,42,663
10-Jan-2022	₹42.40	₹43.40	₹41.85	₹42.15	0.60% [₹0.25]	6,45,722
07-Jan-2022	₹42.35	₹44.10	₹41.65	₹41.90	-0.12% [-₹0.05]	6,03,905
06-Jan-2022	₹40.25	₹44.10	₹39.95	₹41.95	3.45% [₹1.40]	9,42,698
05-Jan-2022	₹41.80	₹41.95	₹40.10	₹40.55	-1.70% [-₹0.70]	3,69,653
04-Jan-2022	₹41.80	₹42.75	₹41.00	₹41.25	-1.32% [-₹0.55]	2,79,358
03-Jan-2022	₹41.80	₹42.65	₹41.50	₹41.80	-0.48% [-₹0.20]	3,59,308
31-Dec-2021	₹41.70	₹43.35	₹41.70	₹42.00	0.72% [₹0.30]	6,07,841
30-Dec-2021	₹40.70	₹44.20	₹40.35	₹41.70	2.71% [₹1.10]	12,28,169
29-Dec-2021	₹42.75	₹42.75	₹40.00	₹40.60	-3.45% [-₹1.45]	3,79,223
28-Dec-2021	₹41.60	₹43.40	₹41.60	₹42.05	2.31% [₹0.95]	3,99,226
27-Dec-2021	₹43.00	₹43.90	₹40.70	₹41.10	-4.08% [-₹1.75]	5,01,134
24-Dec-2021	₹42.45	₹45.80	₹42.40	₹42.85	1.90% [₹0.80]	17,48,348
23-Dec-2021	₹41.85	₹44.80	₹41.20	₹42.05	2.31% [₹0.95]	15,98,636
22-Dec-2021	₹40.30	₹42.70	₹40.30	₹41.10	2.11% [₹0.85]	4,81,503
21-Dec-2021	₹41.05	₹44.90	₹39.20	₹40.25	-1.23% [-₹0.50]	13,28,445
20-Dec-2021	₹43.95	₹47.80	₹38.75	₹40.75	-5.34% [-₹2.30]	35,54,300
17-Dec-2021	₹36.80	₹44.00	₹35.10	₹43.05	16.98% [₹6.25]	26,41,321
16-Dec-2021	₹38.75	₹39.50	₹36.00	₹36.80	-3.54% [-₹1.35]	2,70,834
15-Dec-2021	₹39.20	₹40.45	₹36.75	₹38.15	-2.68% [-₹1.05]	6,33,988
14-Dec-2021	₹34.20	₹41.10	₹34.00	₹39.20	13.95% [₹4.80]	21,79,880
13-Dec-2021	₹34.05	₹35.60	₹33.50	₹34.40	2.84% [₹0.95]	2,91,881
10-Dec-2021	₹34.25	₹35.80	₹32.30	₹33.45	-1.76% [-₹0.60]	2,89,347
09-Dec-2021	₹34.40	₹34.90	₹32.05	₹34.05	0.15% [₹0.05]	2,21,272
08-Dec-2021	₹35.40	₹36.20	₹32.70	₹34.00	-3.55% [-₹1.25]	3,39,517
07-Dec-2021	₹31.00	₹36.35	₹30.65	₹35.25	16.34% [₹4.95]	12,55,129
06-Dec-2021	₹31.65	₹31.65	₹30.05	₹30.30	-1.94% [-₹0.60]	1,02,702
03-Dec-2021	₹31.50	₹32.80	₹30.75	₹30.90	-0.32% [-₹0.10]	88,344
02-Dec-2021	₹30.95	₹31.60	₹30.35	₹31.00	0.98% [₹0.30]	68,718
01-Dec-2021	₹30.25	₹31.20	₹30.00	₹30.70	0.99% [₹0.30]	61,698