| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1.12 | Buy |
| Simple Moving Average (21) | 1.20 | Sell |
| Simple Moving Average (25) | 1.27 | Sell |
| Simple Moving Average (50) | 1.45 | Sell |
| Simple Moving Average (100) | 2.05 | Sell |
| Simple Moving Average (200) | 9.34 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1.13 | Buy |
| Exponential Moving Average (21) | 1.22 | Sell |
| Exponential Moving Average (25) | 1.26 | Sell |
| Exponential Moving Average (50) | 1.56 | Sell |
| Exponential Moving Average (100) | 3.91 | Sell |
| Exponential Moving Average (200) | 10.23 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1.20 | - | - |
| R3 | 1.28 | 1.22 | 1.18 | 1.30 | - |
| R2 | 1.22 | 1.18 | 1.17 | 1.22 | - |
| R1 | 1.18 | 1.15 | 1.16 | 1.20 | 1.20 |
| P | 1.12 | 1.12 | 1.12 | 1.13 | 1.13 |
| S1 | 1.08 | 1.08 | 1.14 | 1.10 | 1.10 |
| S2 | 1.02 | 1.05 | 1.13 | 1.22 | - |
| S3 | 0.98 | 1.02 | 1.12 | 1.00 | - |
| S4 | - | - | 1.09 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1.10 | ₹1.15 | ₹1.05 | ₹1.15 | 4.55% [₹0.05] | 13,55,017 |
| 29-Mar-2023 | ₹1.10 | ₹1.15 | ₹1.05 | ₹1.10 | 0.00% [₹0.00] | 18,87,188 |
| 28-Mar-2023 | ₹1.10 | ₹1.15 | ₹1.05 | ₹1.10 | 0.00% [₹0.00] | 27,90,374 |
| 27-Mar-2023 | ₹1.15 | ₹1.20 | ₹1.10 | ₹1.10 | -4.35% [-₹0.05] | 18,00,529 |
| 24-Mar-2023 | ₹1.10 | ₹1.15 | ₹1.10 | ₹1.15 | 4.55% [₹0.05] | 24,99,097 |
| 23-Mar-2023 | ₹1.10 | ₹1.10 | ₹1.05 | ₹1.10 | 0.00% [₹0.00] | 14,56,797 |
| 22-Mar-2023 | ₹1.10 | ₹1.10 | ₹1.05 | ₹1.10 | 0.00% [₹0.00] | 27,72,620 |
| 21-Mar-2023 | ₹1.10 | ₹1.15 | ₹1.10 | ₹1.10 | -4.35% [-₹0.05] | 24,53,115 |
| 20-Mar-2023 | ₹1.25 | ₹1.25 | ₹1.15 | ₹1.15 | -4.17% [-₹0.05] | 29,70,726 |
| 17-Mar-2023 | ₹1.20 | ₹1.20 | ₹1.15 | ₹1.20 | 4.35% [₹0.05] | 14,29,240 |
| 16-Mar-2023 | ₹1.10 | ₹1.15 | ₹1.05 | ₹1.15 | 4.55% [₹0.05] | 19,73,056 |
| 15-Mar-2023 | ₹1.05 | ₹1.10 | ₹1.05 | ₹1.10 | 0.00% [₹0.00] | 41,95,695 |
| 14-Mar-2023 | ₹1.10 | ₹1.15 | ₹1.10 | ₹1.10 | -4.35% [-₹0.05] | 22,86,189 |
| 13-Mar-2023 | ₹1.15 | ₹1.25 | ₹1.15 | ₹1.15 | -4.17% [-₹0.05] | 39,88,462 |
| 10-Mar-2023 | ₹1.20 | ₹1.25 | ₹1.20 | ₹1.20 | -4.00% [-₹0.05] | 56,15,789 |
| 09-Mar-2023 | ₹1.25 | ₹1.35 | ₹1.25 | ₹1.25 | -3.85% [-₹0.05] | 1,38,38,465 |
| 08-Mar-2023 | ₹1.30 | ₹1.35 | ₹1.30 | ₹1.30 | -3.70% [-₹0.05] | 93,29,991 |
| 06-Mar-2023 | ₹1.35 | ₹1.35 | ₹1.35 | ₹1.35 | -3.57% [-₹0.05] | 46,74,312 |
| 03-Mar-2023 | ₹1.40 | ₹1.45 | ₹1.40 | ₹1.40 | -3.45% [-₹0.05] | 50,18,512 |
| 02-Mar-2023 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | -3.33% [-₹0.05] | 5,18,535 |
| 01-Mar-2023 | ₹1.50 | ₹1.50 | ₹1.50 | ₹1.50 | -3.23% [-₹0.05] | 4,63,331 |
| 28-Feb-2023 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | -3.13% [-₹0.05] | 1,64,351 |
| 27-Feb-2023 | ₹1.60 | ₹1.60 | ₹1.60 | ₹1.60 | -3.03% [-₹0.05] | 2,50,429 |
| 24-Feb-2023 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | -2.94% [-₹0.05] | 1,28,821 |
| 23-Feb-2023 | ₹1.70 | ₹1.70 | ₹1.70 | ₹1.70 | -2.86% [-₹0.05] | 1,15,649 |
| 22-Feb-2023 | ₹1.80 | ₹1.85 | ₹1.75 | ₹1.75 | -2.78% [-₹0.05] | 53,84,673 |
| 21-Feb-2023 | ₹1.75 | ₹1.80 | ₹1.75 | ₹1.80 | 2.86% [₹0.05] | 54,29,144 |
| 20-Feb-2023 | ₹1.70 | ₹1.75 | ₹1.70 | ₹1.75 | 2.94% [₹0.05] | 51,38,600 |
| 17-Feb-2023 | ₹1.70 | ₹1.70 | ₹1.65 | ₹1.70 | 3.03% [₹0.05] | 45,68,376 |
| 16-Feb-2023 | ₹1.65 | ₹1.65 | ₹1.60 | ₹1.65 | 3.12% [₹0.05] | 51,51,733 |
| 15-Feb-2023 | ₹1.60 | ₹1.60 | ₹1.55 | ₹1.60 | 3.23% [₹0.05] | 20,69,270 |
| 14-Feb-2023 | ₹1.55 | ₹1.55 | ₹1.50 | ₹1.55 | 3.33% [₹0.05] | 31,26,994 |
| 13-Feb-2023 | ₹1.50 | ₹1.50 | ₹1.45 | ₹1.50 | 3.45% [₹0.05] | 25,47,226 |
| 10-Feb-2023 | ₹1.40 | ₹1.45 | ₹1.40 | ₹1.45 | 3.57% [₹0.05] | 19,57,262 |
| 09-Feb-2023 | ₹1.30 | ₹1.40 | ₹1.30 | ₹1.40 | 3.70% [₹0.05] | 59,24,483 |
| 08-Feb-2023 | ₹1.35 | ₹1.35 | ₹1.35 | ₹1.35 | -3.57% [-₹0.05] | 8,87,675 |
| 07-Feb-2023 | ₹1.40 | ₹1.40 | ₹1.40 | ₹1.40 | -3.45% [-₹0.05] | 8,21,121 |
| 06-Feb-2023 | ₹1.50 | ₹1.55 | ₹1.45 | ₹1.45 | -3.33% [-₹0.05] | 38,07,113 |
| 03-Feb-2023 | ₹1.45 | ₹1.50 | ₹1.45 | ₹1.50 | 3.45% [₹0.05] | 98,17,582 |
| 02-Feb-2023 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | -3.33% [-₹0.05] | 11,09,438 |
| 01-Feb-2023 | ₹1.50 | ₹1.50 | ₹1.50 | ₹1.50 | -3.23% [-₹0.05] | 21,23,194 |
| 31-Jan-2023 | ₹1.55 | ₹1.60 | ₹1.55 | ₹1.55 | -3.13% [-₹0.05] | 59,09,063 |
| 30-Jan-2023 | ₹1.65 | ₹1.70 | ₹1.60 | ₹1.60 | -3.03% [-₹0.05] | 49,28,107 |
| 27-Jan-2023 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | -2.94% [-₹0.05] | 19,32,875 |
| 25-Jan-2023 | ₹1.70 | ₹1.75 | ₹1.70 | ₹1.70 | -2.86% [-₹0.05] | 37,00,460 |
| 24-Jan-2023 | ₹1.75 | ₹1.75 | ₹1.75 | ₹1.75 | -2.78% [-₹0.05] | 20,34,961 |
| 23-Jan-2023 | ₹1.90 | ₹1.90 | ₹1.80 | ₹1.80 | -5.26% [-₹0.10] | 1,06,22,294 |
| 20-Jan-2023 | ₹2.00 | ₹2.00 | ₹1.90 | ₹1.90 | -5.00% [-₹0.10] | 36,89,981 |
| 19-Jan-2023 | ₹2.05 | ₹2.10 | ₹2.00 | ₹2.00 | 0.00% [₹0.00] | 22,34,277 |
| 18-Jan-2023 | ₹2.05 | ₹2.10 | ₹2.00 | ₹2.00 | -2.44% [-₹0.05] | 15,75,288 |
| 17-Jan-2023 | ₹2.15 | ₹2.15 | ₹2.00 | ₹2.05 | -2.38% [-₹0.05] | 39,63,554 |
| 16-Jan-2023 | ₹2.05 | ₹2.10 | ₹1.95 | ₹2.10 | 5.00% [₹0.10] | 49,61,058 |
| 13-Jan-2023 | ₹2.05 | ₹2.10 | ₹2.00 | ₹2.00 | -4.76% [-₹0.10] | 87,04,933 |
| 12-Jan-2023 | ₹2.25 | ₹2.30 | ₹2.10 | ₹2.10 | -4.55% [-₹0.10] | 1,47,01,922 |
| 11-Jan-2023 | ₹2.20 | ₹2.20 | ₹2.05 | ₹2.20 | 4.76% [₹0.10] | 1,05,94,852 |
| 10-Jan-2023 | ₹2.05 | ₹2.10 | ₹2.05 | ₹2.10 | 5.00% [₹0.10] | 47,48,197 |
| 09-Jan-2023 | ₹2.00 | ₹2.00 | ₹1.90 | ₹2.00 | 2.56% [₹0.05] | 1,39,49,797 |
| 06-Jan-2023 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | 2.63% [₹0.05] | 2,24,765 |
| 05-Jan-2023 | ₹1.80 | ₹1.90 | ₹1.80 | ₹1.90 | 2.70% [₹0.05] | 2,70,26,756 |
| 04-Jan-2023 | ₹1.85 | ₹1.85 | ₹1.85 | ₹1.85 | -2.63% [-₹0.05] | 26,43,315 |
| 03-Jan-2023 | ₹1.90 | ₹1.90 | ₹1.90 | ₹1.90 | -5.00% [-₹0.10] | 22,75,655 |
| 02-Jan-2023 | ₹2.00 | ₹2.00 | ₹2.00 | ₹2.00 | -4.76% [-₹0.10] | 29,32,384 |
| 30-Dec-2022 | ₹2.10 | ₹2.20 | ₹2.10 | ₹2.10 | -4.55% [-₹0.10] | 2,49,67,927 |
| 29-Dec-2022 | ₹2.20 | ₹2.25 | ₹2.20 | ₹2.20 | -4.35% [-₹0.10] | 2,62,66,969 |
| 28-Dec-2022 | ₹2.50 | ₹2.50 | ₹2.30 | ₹2.30 | -9.80% [-₹0.25] | 1,63,35,657 |
| 27-Dec-2022 | ₹2.85 | ₹2.85 | ₹2.55 | ₹2.55 | -8.93% [-₹0.25] | 43,44,149 |
| 26-Dec-2022 | ₹2.50 | ₹2.85 | ₹2.45 | ₹2.80 | 7.69% [₹0.20] | 1,37,69,017 |
| 23-Dec-2022 | ₹2.80 | ₹2.80 | ₹2.60 | ₹2.60 | -8.77% [-₹0.25] | 22,71,950 |
| 22-Dec-2022 | ₹3.00 | ₹3.05 | ₹2.75 | ₹2.85 | -5.00% [-₹0.15] | 11,82,278 |
| 21-Dec-2022 | ₹3.10 | ₹3.15 | ₹3.00 | ₹3.00 | -3.23% [-₹0.10] | 7,81,991 |
| 20-Dec-2022 | ₹3.20 | ₹3.20 | ₹3.00 | ₹3.10 | -1.59% [-₹0.05] | 7,09,827 |
| 19-Dec-2022 | ₹3.15 | ₹3.25 | ₹3.10 | ₹3.15 | 1.61% [₹0.05] | 7,32,257 |
| 16-Dec-2022 | ₹3.15 | ₹3.20 | ₹3.05 | ₹3.10 | -1.59% [-₹0.05] | 5,88,122 |
| 15-Dec-2022 | ₹3.10 | ₹3.25 | ₹3.10 | ₹3.15 | 1.61% [₹0.05] | 10,47,313 |
| 14-Dec-2022 | ₹3.10 | ₹3.15 | ₹3.00 | ₹3.10 | 1.64% [₹0.05] | 4,86,213 |
| 13-Dec-2022 | ₹3.00 | ₹3.10 | ₹3.00 | ₹3.05 | 1.67% [₹0.05] | 5,91,412 |
| 12-Dec-2022 | ₹3.20 | ₹3.20 | ₹3.00 | ₹3.00 | -3.23% [-₹0.10] | 5,73,681 |
| 09-Dec-2022 | ₹3.25 | ₹3.25 | ₹3.00 | ₹3.10 | 0.00% [₹0.00] | 8,30,095 |
| 08-Dec-2022 | ₹3.45 | ₹3.45 | ₹2.95 | ₹3.10 | -1.59% [-₹0.05] | 36,14,847 |
| 07-Dec-2022 | ₹2.95 | ₹3.15 | ₹2.95 | ₹3.15 | 8.62% [₹0.25] | 26,66,704 |
| 06-Dec-2022 | ₹2.90 | ₹2.95 | ₹2.85 | ₹2.90 | 1.75% [₹0.05] | 7,75,205 |
| 05-Dec-2022 | ₹2.85 | ₹2.95 | ₹2.85 | ₹2.85 | 0.00% [₹0.00] | 9,14,679 |
| 02-Dec-2022 | ₹2.90 | ₹2.90 | ₹2.80 | ₹2.85 | 0.00% [₹0.00] | 4,78,445 |
| 01-Dec-2022 | ₹2.95 | ₹2.95 | ₹2.85 | ₹2.85 | -1.72% [-₹0.05] | 4,33,365 |
| 30-Nov-2022 | ₹2.90 | ₹2.90 | ₹2.80 | ₹2.90 | 1.75% [₹0.05] | 5,72,069 |
| 29-Nov-2022 | ₹2.90 | ₹2.90 | ₹2.80 | ₹2.85 | 0.00% [₹0.00] | 10,11,023 |
| 28-Nov-2022 | ₹2.80 | ₹2.85 | ₹2.75 | ₹2.85 | 3.64% [₹0.10] | 8,84,748 |
| 25-Nov-2022 | ₹2.80 | ₹2.85 | ₹2.70 | ₹2.75 | 0.00% [₹0.00] | 7,22,227 |
| 24-Nov-2022 | ₹2.85 | ₹2.85 | ₹2.70 | ₹2.75 | -1.79% [-₹0.05] | 5,34,960 |
| 23-Nov-2022 | ₹2.80 | ₹2.85 | ₹2.75 | ₹2.80 | 0.00% [₹0.00] | 4,04,971 |
| 22-Nov-2022 | ₹2.85 | ₹2.90 | ₹2.80 | ₹2.80 | -1.75% [-₹0.05] | 6,14,564 |
| 21-Nov-2022 | ₹3.00 | ₹3.00 | ₹2.85 | ₹2.85 | -3.39% [-₹0.10] | 8,70,180 |
| 18-Nov-2022 | ₹2.90 | ₹2.95 | ₹2.85 | ₹2.95 | 3.51% [₹0.10] | 12,64,505 |
| 17-Nov-2022 | ₹2.70 | ₹2.85 | ₹2.70 | ₹2.85 | 3.64% [₹0.10] | 7,89,470 |
| 14-Nov-2022 | ₹3.15 | ₹3.30 | ₹3.00 | ₹3.00 | -4.76% [-₹0.15] | 31,52,778 |
| 11-Nov-2022 | ₹3.10 | ₹3.15 | ₹2.95 | ₹3.15 | 5.00% [₹0.15] | 38,73,170 |
| 10-Nov-2022 | ₹2.95 | ₹3.00 | ₹2.95 | ₹3.00 | 3.45% [₹0.10] | 7,17,001 |
| 09-Nov-2022 | ₹2.85 | ₹2.90 | ₹2.85 | ₹2.90 | 3.57% [₹0.10] | 5,39,847 |
| 07-Nov-2022 | ₹2.75 | ₹2.80 | ₹2.70 | ₹2.80 | 3.70% [₹0.10] | 10,09,008 |
| 04-Nov-2022 | ₹2.60 | ₹2.75 | ₹2.60 | ₹2.70 | 1.89% [₹0.05] | 8,07,695 |
| 03-Nov-2022 | ₹2.75 | ₹2.75 | ₹2.65 | ₹2.65 | -1.85% [-₹0.05] | 6,49,729 |
| 31-Oct-2022 | ₹2.80 | ₹2.80 | ₹2.65 | ₹2.65 | -3.64% [-₹0.10] | 29,38,322 |
| 27-Oct-2022 | ₹2.80 | ₹2.85 | ₹2.75 | ₹2.80 | 0.00% [₹0.00] | 6,76,077 |
| 25-Oct-2022 | ₹2.85 | ₹2.90 | ₹2.75 | ₹2.80 | -1.75% [-₹0.05] | 11,67,833 |
| 24-Oct-2022 | ₹2.80 | ₹2.85 | ₹2.75 | ₹2.85 | 3.64% [₹0.10] | 3,60,819 |
| 20-Oct-2022 | ₹2.80 | ₹2.85 | ₹2.70 | ₹2.80 | 0.00% [₹0.00] | 13,25,683 |
| 19-Oct-2022 | ₹2.90 | ₹2.90 | ₹2.75 | ₹2.80 | -1.75% [-₹0.05] | 9,32,640 |
| 18-Oct-2022 | ₹2.90 | ₹2.95 | ₹2.85 | ₹2.85 | -1.72% [-₹0.05] | 7,87,599 |
| 17-Oct-2022 | ₹2.90 | ₹2.95 | ₹2.85 | ₹2.90 | 0.00% [₹0.00] | 6,68,087 |
| 14-Oct-2022 | ₹2.90 | ₹2.95 | ₹2.85 | ₹2.90 | 0.00% [₹0.00] | 6,09,280 |
| 13-Oct-2022 | ₹3.00 | ₹3.00 | ₹2.85 | ₹2.90 | -1.69% [-₹0.05] | 10,52,171 |
| 12-Oct-2022 | ₹3.00 | ₹3.00 | ₹2.90 | ₹2.95 | 0.00% [₹0.00] | 7,11,434 |
| 11-Oct-2022 | ₹2.95 | ₹3.05 | ₹2.85 | ₹2.95 | 0.00% [₹0.00] | 14,56,942 |
| 10-Oct-2022 | ₹3.10 | ₹3.15 | ₹2.90 | ₹2.95 | -3.28% [-₹0.10] | 26,33,718 |
| 07-Oct-2022 | ₹2.95 | ₹3.05 | ₹2.95 | ₹3.05 | 3.39% [₹0.10] | 20,01,035 |
| 06-Oct-2022 | ₹2.95 | ₹2.95 | ₹2.90 | ₹2.95 | 3.51% [₹0.10] | 4,94,275 |
| 04-Oct-2022 | ₹2.70 | ₹2.85 | ₹2.65 | ₹2.85 | 3.64% [₹0.10] | 19,56,180 |
| 03-Oct-2022 | ₹2.85 | ₹2.85 | ₹2.75 | ₹2.75 | -3.51% [-₹0.10] | 17,67,695 |
| 30-Sep-2022 | ₹2.95 | ₹3.00 | ₹2.85 | ₹2.85 | -5.00% [-₹0.15] | 36,87,876 |
| 29-Sep-2022 | ₹3.25 | ₹3.25 | ₹3.00 | ₹3.00 | -4.76% [-₹0.15] | 22,94,771 |
| 28-Sep-2022 | ₹3.25 | ₹3.30 | ₹3.15 | ₹3.15 | -3.08% [-₹0.10] | 10,65,511 |
| 26-Sep-2022 | ₹3.15 | ₹3.25 | ₹3.10 | ₹3.15 | -3.08% [-₹0.10] | 22,83,854 |
| 23-Sep-2022 | ₹3.35 | ₹3.40 | ₹3.25 | ₹3.25 | -4.41% [-₹0.15] | 20,97,257 |
| 22-Sep-2022 | ₹3.55 | ₹3.55 | ₹3.40 | ₹3.40 | -4.23% [-₹0.15] | 21,11,039 |
| 21-Sep-2022 | ₹3.55 | ₹3.55 | ₹3.30 | ₹3.55 | 4.41% [₹0.15] | 54,21,253 |
| 20-Sep-2022 | ₹3.20 | ₹3.40 | ₹3.15 | ₹3.40 | 4.62% [₹0.15] | 36,93,920 |
| 19-Sep-2022 | ₹3.30 | ₹3.40 | ₹3.25 | ₹3.25 | -4.41% [-₹0.15] | 40,01,603 |
| 16-Sep-2022 | ₹3.40 | ₹3.70 | ₹3.40 | ₹3.40 | -4.23% [-₹0.15] | 1,08,80,430 |
| 15-Sep-2022 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | -4.05% [-₹0.15] | 28,57,735 |
| 14-Sep-2022 | ₹3.70 | ₹3.70 | ₹3.70 | ₹3.70 | -3.90% [-₹0.15] | 15,66,788 |
| 13-Sep-2022 | ₹4.25 | ₹4.25 | ₹3.85 | ₹3.85 | -4.94% [-₹0.20] | 1,98,23,310 |
| 12-Sep-2022 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 3.85% [₹0.15] | 5,90,321 |
| 09-Sep-2022 | ₹3.90 | ₹3.90 | ₹3.90 | ₹3.90 | 4.00% [₹0.15] | 3,60,531 |
| 08-Sep-2022 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 4.17% [₹0.15] | 6,33,533 |
| 07-Sep-2022 | ₹3.50 | ₹3.60 | ₹3.50 | ₹3.60 | 4.35% [₹0.15] | 17,39,711 |
| 06-Sep-2022 | ₹3.25 | ₹3.45 | ₹3.15 | ₹3.45 | 4.55% [₹0.15] | 1,94,59,071 |
| 05-Sep-2022 | ₹3.45 | ₹3.45 | ₹3.30 | ₹3.30 | -4.35% [-₹0.15] | 35,70,655 |
| 02-Sep-2022 | ₹3.45 | ₹3.75 | ₹3.45 | ₹3.45 | -4.17% [-₹0.15] | 90,29,846 |
| 01-Sep-2022 | ₹3.70 | ₹3.70 | ₹3.60 | ₹3.60 | -4.00% [-₹0.15] | 35,77,876 |
| 30-Aug-2022 | ₹3.75 | ₹3.90 | ₹3.70 | ₹3.75 | -2.60% [-₹0.10] | 65,59,072 |
| 29-Aug-2022 | ₹3.85 | ₹4.15 | ₹3.85 | ₹3.85 | -4.94% [-₹0.20] | 72,67,099 |
| 26-Aug-2022 | ₹4.05 | ₹4.20 | ₹4.05 | ₹4.05 | -4.71% [-₹0.20] | 53,74,856 |
| 25-Aug-2022 | ₹4.35 | ₹4.45 | ₹4.25 | ₹4.25 | -4.49% [-₹0.20] | 15,54,897 |
| 24-Aug-2022 | ₹4.50 | ₹4.75 | ₹4.45 | ₹4.45 | -4.30% [-₹0.20] | 64,42,034 |
| 23-Aug-2022 | ₹4.85 | ₹4.95 | ₹4.55 | ₹4.65 | -2.11% [-₹0.10] | 1,36,19,350 |
| 22-Aug-2022 | ₹4.35 | ₹4.75 | ₹4.35 | ₹4.75 | 4.40% [₹0.20] | 42,80,254 |
| 19-Aug-2022 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | -4.21% [-₹0.20] | 5,44,534 |
| 18-Aug-2022 | ₹4.75 | ₹5.05 | ₹4.75 | ₹4.75 | -4.04% [-₹0.20] | 40,83,878 |
| 17-Aug-2022 | ₹4.95 | ₹5.05 | ₹4.95 | ₹4.95 | -4.81% [-₹0.25] | 14,66,491 |
| 16-Aug-2022 | ₹5.20 | ₹5.20 | ₹5.20 | ₹5.20 | -4.59% [-₹0.25] | 4,66,908 |
| 12-Aug-2022 | ₹5.45 | ₹5.85 | ₹5.45 | ₹5.45 | -4.39% [-₹0.25] | 48,49,141 |
| 11-Aug-2022 | ₹5.70 | ₹5.70 | ₹5.70 | ₹5.70 | -5.00% [-₹0.30] | 4,82,065 |
| 10-Aug-2022 | ₹6.00 | ₹6.00 | ₹6.00 | ₹6.00 | -4.76% [-₹0.30] | 4,23,318 |
| 05-Aug-2022 | ₹6.60 | ₹6.60 | ₹6.60 | ₹6.60 | -4.35% [-₹0.30] | 2,64,804 |
| 04-Aug-2022 | ₹6.90 | ₹6.90 | ₹6.90 | ₹6.90 | -4.83% [-₹0.35] | 2,24,214 |
| 03-Aug-2022 | ₹7.25 | ₹7.25 | ₹7.25 | ₹7.25 | -4.61% [-₹0.35] | 1,66,833 |
| 02-Aug-2022 | ₹7.60 | ₹7.60 | ₹7.60 | ₹7.60 | -5.00% [-₹0.40] | 1,55,023 |
| 01-Aug-2022 | ₹8.00 | ₹8.00 | ₹8.00 | ₹8.00 | -4.76% [-₹0.40] | 96,855 |
| 29-Jul-2022 | ₹8.40 | ₹8.40 | ₹8.40 | ₹8.40 | -4.55% [-₹0.40] | 85,931 |
| 28-Jul-2022 | ₹8.80 | ₹8.80 | ₹8.80 | ₹8.80 | -4.86% [-₹0.45] | 2,79,677 |
| 27-Jul-2022 | ₹8.85 | ₹9.25 | ₹8.80 | ₹9.25 | 4.52% [₹0.40] | 77,24,667 |
| 26-Jul-2022 | ₹8.70 | ₹8.85 | ₹8.65 | ₹8.85 | 4.73% [₹0.40] | 73,87,948 |
| 25-Jul-2022 | ₹8.45 | ₹8.45 | ₹8.35 | ₹8.45 | 4.97% [₹0.40] | 48,50,986 |
| 22-Jul-2022 | ₹8.00 | ₹8.05 | ₹7.95 | ₹8.05 | 4.55% [₹0.35] | 11,05,908 |
| 21-Jul-2022 | ₹7.70 | ₹7.70 | ₹7.50 | ₹7.70 | 4.76% [₹0.35] | 6,99,084 |
| 20-Jul-2022 | ₹6.65 | ₹7.35 | ₹6.65 | ₹7.35 | 5.00% [₹0.35] | 30,55,201 |
| 19-Jul-2022 | ₹7.00 | ₹7.15 | ₹7.00 | ₹7.00 | -4.76% [-₹0.35] | 2,52,168 |
| 18-Jul-2022 | ₹7.80 | ₹7.90 | ₹7.35 | ₹7.35 | -4.55% [-₹0.35] | 14,69,994 |
| 15-Jul-2022 | ₹7.45 | ₹7.70 | ₹7.45 | ₹7.70 | 4.76% [₹0.35] | 28,59,939 |
| 14-Jul-2022 | ₹7.25 | ₹7.35 | ₹7.15 | ₹7.35 | 5.00% [₹0.35] | 20,94,978 |
| 13-Jul-2022 | ₹6.85 | ₹7.10 | ₹6.70 | ₹7.00 | 2.94% [₹0.20] | 29,23,308 |
| 12-Jul-2022 | ₹6.40 | ₹6.90 | ₹6.40 | ₹6.80 | 1.49% [₹0.10] | 25,22,133 |
| 11-Jul-2022 | ₹6.50 | ₹6.90 | ₹6.40 | ₹6.70 | 0.00% [₹0.00] | 31,31,334 |
| 08-Jul-2022 | ₹6.45 | ₹6.70 | ₹6.15 | ₹6.70 | 3.88% [₹0.25] | 38,37,029 |
| 07-Jul-2022 | ₹6.55 | ₹6.95 | ₹6.40 | ₹6.45 | -3.73% [-₹0.25] | 14,36,057 |
| 06-Jul-2022 | ₹6.65 | ₹7.25 | ₹6.65 | ₹6.70 | -3.60% [-₹0.25] | 32,43,689 |
| 05-Jul-2022 | ₹6.95 | ₹6.95 | ₹6.95 | ₹6.95 | -4.79% [-₹0.35] | 11,76,031 |
| 04-Jul-2022 | ₹7.30 | ₹7.30 | ₹7.30 | ₹7.30 | -4.58% [-₹0.35] | 83,951 |
| 01-Jul-2022 | ₹7.65 | ₹7.85 | ₹7.65 | ₹7.65 | -4.97% [-₹0.40] | 2,85,478 |
| 30-Jun-2022 | ₹8.45 | ₹8.45 | ₹7.95 | ₹8.05 | -3.59% [-₹0.30] | 11,69,438 |
| 29-Jun-2022 | ₹7.70 | ₹8.40 | ₹7.70 | ₹8.35 | 3.09% [₹0.25] | 27,48,277 |
| 28-Jun-2022 | ₹7.90 | ₹8.50 | ₹7.90 | ₹8.10 | -2.41% [-₹0.20] | 9,76,235 |
| 27-Jun-2022 | ₹8.70 | ₹8.85 | ₹8.30 | ₹8.30 | -4.60% [-₹0.40] | 7,41,398 |
| 24-Jun-2022 | ₹8.35 | ₹8.75 | ₹8.15 | ₹8.70 | 3.57% [₹0.30] | 17,79,125 |
| 22-Jun-2022 | ₹7.95 | ₹8.40 | ₹7.95 | ₹8.30 | -0.60% [-₹0.05] | 23,83,124 |
| 21-Jun-2022 | ₹9.00 | ₹9.00 | ₹8.20 | ₹8.35 | -2.91% [-₹0.25] | 38,49,344 |
| 27-Jan-2022 | ₹74.60 | ₹74.60 | ₹74.60 | ₹74.60 | 5.00% [₹3.55] | 12,016 |
| 25-Jan-2022 | ₹71.05 | ₹71.05 | ₹71.05 | ₹71.05 | 4.95% [₹3.35] | 50,664 |
| 24-Jan-2022 | ₹67.70 | ₹67.70 | ₹67.70 | ₹67.70 | 4.96% [₹3.20] | 62,464 |
| 21-Jan-2022 | ₹64.50 | ₹64.50 | ₹64.50 | ₹64.50 | 4.96% [₹3.05] | 6,301 |
| 20-Jan-2022 | ₹61.45 | ₹61.45 | ₹61.45 | ₹61.45 | -47.52% [-₹55.65] | 6,591 |
| 19-Jan-2022 | ₹117.10 | ₹117.10 | ₹117.10 | ₹117.10 | 4.98% [₹5.55] | 21,145 |
| 18-Jan-2022 | ₹111.55 | ₹111.55 | ₹111.55 | ₹111.55 | 4.99% [₹5.30] | 14,169 |
| 17-Jan-2022 | ₹106.25 | ₹106.25 | ₹105.00 | ₹106.25 | 4.99% [₹5.05] | 3,92,462 |
| 14-Jan-2022 | ₹102.50 | ₹102.50 | ₹98.55 | ₹101.20 | 3.64% [₹3.55] | 1,48,440 |
| 13-Jan-2022 | ₹97.65 | ₹97.65 | ₹97.65 | ₹97.65 | 5.00% [₹4.65] | 4,456 |
| 12-Jan-2022 | ₹93.00 | ₹93.00 | ₹93.00 | ₹93.00 | 4.97% [₹4.40] | 29,042 |
| 11-Jan-2022 | ₹88.60 | ₹88.60 | ₹88.60 | ₹88.60 | 4.98% [₹4.20] | 2,356 |
| 10-Jan-2022 | ₹84.00 | ₹84.40 | ₹79.60 | ₹84.40 | 4.98% [₹4.00] | 54,405 |
| 07-Jan-2022 | ₹81.00 | ₹81.70 | ₹74.20 | ₹80.40 | 3.28% [₹2.55] | 51,003 |
| 06-Jan-2022 | ₹81.00 | ₹82.65 | ₹77.25 | ₹77.85 | -2.87% [-₹2.30] | 9,994 |
| 05-Jan-2022 | ₹83.00 | ₹83.00 | ₹78.00 | ₹80.15 | 1.39% [₹1.10] | 28,163 |
| 04-Jan-2022 | ₹72.50 | ₹79.05 | ₹72.50 | ₹79.05 | 4.98% [₹3.75] | 74,784 |