GOCL Corporation Limited [GOCLCORP]

31-Mar-2023

Open : ₹296.00

High : ₹298.90

Low : ₹290.40

Close : ₹294.60
2.45% [₹7.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	300.94	Sell
Simple Moving Average (21)	312.70	Sell
Simple Moving Average (25)	314.37	Sell
Simple Moving Average (50)	328.84	Sell
Simple Moving Average (100)	337.61	Sell
Simple Moving Average (200)	307.65	Sell

Name	Value	Action
Exponential Moving Average (9)	299.58	Sell
Exponential Moving Average (21)	310.23	Sell
Exponential Moving Average (25)	312.90	Sell
Exponential Moving Average (50)	323.03	Sell
Exponential Moving Average (100)	324.43	Sell
Exponential Moving Average (200)	315.59	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	299.28	-	-
R3	307.37	303.13	296.94	307.35	-
R2	303.13	299.89	296.16	303.13	-
R1	298.87	297.88	295.38	298.85	296.75
P	294.63	294.63	294.63	294.63	293.57
S1	290.37	291.39	293.82	290.35	288.25
S2	286.13	289.38	293.04	303.13	-
S3	281.87	286.13	292.26	281.85	-
S4	-	-	289.93	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹296.00	₹298.90	₹290.40	₹294.60	2.45% [₹7.05]	8,768
29-Mar-2023	₹286.95	₹293.50	₹283.60	₹287.55	2.04% [₹5.75]	21,233
28-Mar-2023	₹295.25	₹300.90	₹278.65	₹281.80	-5.96% [-₹17.85]	67,980
27-Mar-2023	₹308.35	₹309.85	₹296.90	₹299.65	-2.85% [-₹8.80]	17,917
24-Mar-2023	₹317.30	₹317.30	₹303.50	₹308.45	-2.00% [-₹6.30]	17,375
23-Mar-2023	₹309.45	₹318.90	₹306.55	₹314.75	1.66% [₹5.15]	16,731
22-Mar-2023	₹310.90	₹319.25	₹307.60	₹309.60	-0.05% [-₹0.15]	14,280
21-Mar-2023	₹305.95	₹312.50	₹302.95	₹309.75	2.46% [₹7.45]	14,779
20-Mar-2023	₹306.00	₹310.45	₹299.00	₹302.30	-1.31% [-₹4.00]	28,559
17-Mar-2023	₹305.95	₹315.00	₹301.85	₹306.30	0.71% [₹2.15]	27,715
16-Mar-2023	₹312.80	₹319.95	₹301.35	₹304.15	-2.77% [-₹8.65]	29,559
15-Mar-2023	₹322.60	₹326.50	₹306.35	₹312.80	-1.20% [-₹3.80]	26,986
14-Mar-2023	₹329.70	₹329.70	₹312.25	₹316.60	-2.88% [-₹9.40]	23,798
13-Mar-2023	₹337.10	₹342.10	₹323.00	₹326.00	-4.89% [-₹16.75]	26,770
10-Mar-2023	₹342.90	₹345.10	₹332.60	₹342.75	1.47% [₹4.95]	17,289
09-Mar-2023	₹326.70	₹344.00	₹322.15	₹337.80	3.49% [₹11.40]	35,893
08-Mar-2023	₹331.00	₹333.35	₹326.00	₹326.40	-1.18% [-₹3.90]	6,252
06-Mar-2023	₹324.60	₹335.95	₹322.35	₹330.30	1.16% [₹3.80]	16,362
03-Mar-2023	₹319.95	₹329.45	₹313.05	₹326.50	3.91% [₹12.30]	72,948
02-Mar-2023	₹315.20	₹326.90	₹311.00	₹314.20	-0.05% [-₹0.15]	21,407
01-Mar-2023	₹315.55	₹322.00	₹312.20	₹314.35	-0.21% [-₹0.65]	10,594
28-Feb-2023	₹318.00	₹322.30	₹310.00	₹315.00	-0.33% [-₹1.05]	14,583
27-Feb-2023	₹325.55	₹331.05	₹312.65	₹316.05	-4.42% [-₹14.60]	20,735
24-Feb-2023	₹331.05	₹337.95	₹327.00	₹330.65	-0.12% [-₹0.40]	8,664
23-Feb-2023	₹334.70	₹338.80	₹329.10	₹331.05	-1.09% [-₹3.65]	12,963
22-Feb-2023	₹344.00	₹344.00	₹329.00	₹334.70	-2.19% [-₹7.50]	18,817
21-Feb-2023	₹348.30	₹349.10	₹338.00	₹342.20	-0.96% [-₹3.30]	13,258
20-Feb-2023	₹347.95	₹354.60	₹342.55	₹345.50	0.82% [₹2.80]	28,435
17-Feb-2023	₹343.00	₹349.00	₹338.20	₹342.70	-0.54% [-₹1.85]	15,701
16-Feb-2023	₹347.00	₹352.50	₹339.00	₹344.55	-0.52% [-₹1.80]	27,990
15-Feb-2023	₹350.00	₹350.05	₹341.55	₹346.35	-1.17% [-₹4.10]	15,591
14-Feb-2023	₹343.65	₹355.00	₹333.50	₹350.45	1.27% [₹4.40]	31,742
13-Feb-2023	₹350.00	₹356.55	₹342.55	₹346.05	-0.23% [-₹0.80]	11,084
10-Feb-2023	₹350.00	₹354.45	₹343.60	₹346.85	-0.32% [-₹1.10]	31,040
09-Feb-2023	₹354.80	₹362.60	₹345.00	₹347.95	2.59% [₹8.80]	1,25,902
08-Feb-2023	₹338.05	₹347.05	₹335.10	₹339.15	0.36% [₹1.20]	16,803
07-Feb-2023	₹345.60	₹345.60	₹336.55	₹337.95	-0.76% [-₹2.60]	12,430
06-Feb-2023	₹331.00	₹345.30	₹325.30	₹340.55	4.43% [₹14.45]	29,116
03-Feb-2023	₹333.20	₹333.20	₹316.25	₹326.10	-2.13% [-₹7.10]	32,621
02-Feb-2023	₹322.00	₹335.75	₹322.00	₹333.20	2.08% [₹6.80]	19,744
01-Feb-2023	₹346.40	₹354.05	₹320.00	₹326.40	-5.77% [-₹20.00]	33,070
31-Jan-2023	₹330.20	₹350.00	₹325.50	₹346.40	5.61% [₹18.40]	36,761
30-Jan-2023	₹337.25	₹344.00	₹326.00	₹328.00	-2.81% [-₹9.50]	47,897
27-Jan-2023	₹355.15	₹359.70	₹334.50	₹337.50	-4.96% [-₹17.60]	81,487
25-Jan-2023	₹354.95	₹357.70	₹349.05	₹355.10	0.04% [₹0.15]	22,625
24-Jan-2023	₹366.95	₹370.55	₹352.40	₹354.95	-2.46% [-₹8.95]	39,097
23-Jan-2023	₹352.35	₹374.95	₹352.35	₹363.90	4.08% [₹14.25]	1,58,010
20-Jan-2023	₹349.40	₹354.00	₹343.25	₹349.65	0.98% [₹3.40]	18,744
19-Jan-2023	₹347.00	₹353.95	₹344.15	₹346.25	-1.11% [-₹3.90]	16,336
18-Jan-2023	₹350.50	₹354.80	₹342.65	₹350.15	0.32% [₹1.10]	46,422
17-Jan-2023	₹366.10	₹371.05	₹344.65	₹349.05	-4.66% [-₹17.05]	56,131
16-Jan-2023	₹365.40	₹375.05	₹362.65	₹366.10	1.69% [₹6.10]	64,365
13-Jan-2023	₹362.00	₹363.85	₹357.15	₹360.00	0.13% [₹0.45]	19,363
12-Jan-2023	₹359.75	₹363.85	₹354.25	₹359.55	1.01% [₹3.60]	31,822
11-Jan-2023	₹359.60	₹376.45	₹353.70	₹355.95	-0.59% [-₹2.10]	66,913
10-Jan-2023	₹355.45	₹365.00	₹355.00	₹358.05	-0.93% [-₹3.35]	17,723
09-Jan-2023	₹358.40	₹366.15	₹351.65	₹361.40	2.35% [₹8.30]	59,554
06-Jan-2023	₹360.50	₹364.15	₹352.00	₹353.10	-1.60% [-₹5.75]	20,780
05-Jan-2023	₹358.75	₹369.45	₹355.15	₹358.85	0.03% [₹0.10]	23,920
04-Jan-2023	₹363.95	₹375.00	₹356.50	₹358.75	-1.43% [-₹5.20]	44,508
03-Jan-2023	₹377.00	₹377.00	₹362.20	₹363.95	-2.26% [-₹8.40]	29,212
02-Jan-2023	₹372.00	₹378.60	₹367.00	₹372.35	1.68% [₹6.15]	40,343
30-Dec-2022	₹370.50	₹378.00	₹361.40	₹366.20	-0.29% [-₹1.05]	26,562
29-Dec-2022	₹368.80	₹371.40	₹360.00	₹367.25	-0.42% [-₹1.55]	27,413
28-Dec-2022	₹377.90	₹382.00	₹366.05	₹368.80	-1.47% [-₹5.50]	48,116
27-Dec-2022	₹344.50	₹386.65	₹344.45	₹374.30	9.17% [₹31.45]	2,47,816
26-Dec-2022	₹331.75	₹353.00	₹324.00	₹342.85	2.57% [₹8.60]	74,875
23-Dec-2022	₹350.00	₹360.25	₹326.60	₹334.25	-6.96% [-₹25.00]	87,813
22-Dec-2022	₹377.65	₹380.00	₹352.20	₹359.25	-4.30% [-₹16.15]	1,22,383
21-Dec-2022	₹398.85	₹400.05	₹370.00	₹375.40	-5.31% [-₹21.05]	1,65,950
20-Dec-2022	₹409.70	₹419.70	₹389.00	₹396.45	-2.54% [-₹10.35]	3,89,270
19-Dec-2022	₹344.50	₹413.00	₹344.50	₹406.80	18.08% [₹62.30]	9,04,088
16-Dec-2022	₹343.05	₹348.50	₹335.65	₹344.50	1.41% [₹4.80]	36,940
15-Dec-2022	₹344.00	₹354.90	₹336.40	₹339.70	-2.19% [-₹7.60]	57,684
14-Dec-2022	₹354.40	₹359.30	₹345.00	₹347.30	-2.62% [-₹9.35]	33,629
13-Dec-2022	₹364.50	₹367.95	₹354.00	₹356.65	-1.72% [-₹6.25]	46,538
12-Dec-2022	₹361.40	₹368.55	₹358.20	₹362.90	0.42% [₹1.50]	50,811
09-Dec-2022	₹353.55	₹375.90	₹350.45	₹361.40	2.41% [₹8.50]	1,62,307
08-Dec-2022	₹354.00	₹355.00	₹347.20	₹352.90	1.38% [₹4.80]	33,945
07-Dec-2022	₹356.50	₹364.00	₹346.35	₹348.10	-0.56% [-₹1.95]	36,469
06-Dec-2022	₹349.70	₹355.00	₹343.00	₹350.05	0.39% [₹1.35]	29,915
05-Dec-2022	₹336.90	₹352.00	₹335.10	₹348.70	3.10% [₹10.50]	25,952
02-Dec-2022	₹337.15	₹341.40	₹336.85	₹338.20	-0.78% [-₹2.65]	19,579
01-Dec-2022	₹351.00	₹351.00	₹338.15	₹340.85	-2.42% [-₹8.45]	29,157
30-Nov-2022	₹355.90	₹361.20	₹347.45	₹349.30	-1.48% [-₹5.25]	34,058
29-Nov-2022	₹346.45	₹363.50	₹341.50	₹354.55	2.74% [₹9.45]	1,47,451
28-Nov-2022	₹342.00	₹348.00	₹335.05	₹345.10	1.47% [₹5.00]	49,956
25-Nov-2022	₹336.05	₹350.00	₹335.55	₹340.10	0.98% [₹3.30]	1,10,611
24-Nov-2022	₹343.80	₹349.50	₹334.15	₹336.80	-2.04% [-₹7.00]	48,384
23-Nov-2022	₹354.85	₹360.95	₹340.15	₹343.80	-2.40% [-₹8.45]	61,826
22-Nov-2022	₹350.85	₹356.80	₹342.55	₹352.25	0.86% [₹3.00]	69,314
21-Nov-2022	₹349.30	₹372.50	₹346.65	₹349.25	1.35% [₹4.65]	3,37,164
18-Nov-2022	₹325.40	₹368.50	₹325.00	₹344.60	6.79% [₹21.90]	4,74,383
17-Nov-2022	₹314.85	₹326.00	₹310.55	₹322.70	4.45% [₹13.75]	87,277
14-Nov-2022	₹277.45	₹290.00	₹275.00	₹286.20	3.15% [₹8.75]	26,912
11-Nov-2022	₹288.00	₹288.00	₹275.00	₹277.45	-0.36% [-₹1.00]	17,530
10-Nov-2022	₹289.95	₹289.95	₹275.00	₹278.45	-2.44% [-₹6.95]	44,066
09-Nov-2022	₹282.00	₹288.75	₹277.00	₹285.40	1.75% [₹4.90]	32,121
07-Nov-2022	₹274.00	₹284.80	₹268.05	₹280.50	2.77% [₹7.55]	37,196
04-Nov-2022	₹266.00	₹273.85	₹262.05	₹272.95	3.31% [₹8.75]	13,029
03-Nov-2022	₹263.95	₹265.95	₹261.00	₹264.20	0.99% [₹2.60]	11,557
31-Oct-2022	₹270.10	₹270.90	₹262.00	₹265.60	-0.95% [-₹2.55]	11,563
27-Oct-2022	₹268.00	₹272.90	₹264.80	₹270.25	1.50% [₹4.00]	4,299
25-Oct-2022	₹269.00	₹270.00	₹265.00	₹266.25	-1.35% [-₹3.65]	3,559
24-Oct-2022	₹262.55	₹270.90	₹262.55	₹269.90	2.82% [₹7.40]	5,874
20-Oct-2022	₹273.95	₹273.95	₹265.00	₹266.10	-1.93% [-₹5.25]	4,414
19-Oct-2022	₹268.00	₹272.95	₹268.00	₹271.35	0.46% [₹1.25]	6,131
18-Oct-2022	₹268.60	₹273.90	₹262.10	₹270.10	0.58% [₹1.55]	22,647
17-Oct-2022	₹263.95	₹271.90	₹261.15	₹268.55	0.22% [₹0.60]	9,286
14-Oct-2022	₹268.05	₹274.90	₹266.55	₹267.95	-0.04% [-₹0.10]	4,984
13-Oct-2022	₹266.05	₹269.90	₹263.85	₹268.05	0.41% [₹1.10]	9,847
12-Oct-2022	₹271.20	₹271.20	₹264.00	₹266.95	0.36% [₹0.95]	6,620
11-Oct-2022	₹274.95	₹274.95	₹265.25	₹266.00	-2.53% [-₹6.90]	23,371
10-Oct-2022	₹267.75	₹274.00	₹267.75	₹272.90	-0.55% [-₹1.50]	10,346
07-Oct-2022	₹275.95	₹277.40	₹272.05	₹274.40	-0.36% [-₹1.00]	11,722
06-Oct-2022	₹272.90	₹277.45	₹269.65	₹275.40	2.72% [₹7.30]	21,695
04-Oct-2022	₹274.15	₹276.50	₹266.50	₹268.10	-0.26% [-₹0.70]	13,774
03-Oct-2022	₹279.90	₹279.90	₹265.10	₹268.80	-3.64% [-₹10.15]	76,334
30-Sep-2022	₹267.10	₹281.95	₹253.80	₹278.95	3.74% [₹10.05]	28,667
29-Sep-2022	₹278.60	₹281.00	₹266.35	₹268.90	-1.56% [-₹4.25]	14,303
28-Sep-2022	₹278.00	₹289.90	₹270.10	₹273.15	-0.94% [-₹2.60]	65,532
26-Sep-2022	₹284.00	₹284.00	₹268.10	₹270.65	-5.13% [-₹14.65]	33,797
23-Sep-2022	₹293.20	₹293.20	₹284.00	₹285.30	-1.72% [-₹5.00]	11,249
22-Sep-2022	₹287.00	₹295.00	₹287.00	₹290.30	1.06% [₹3.05]	13,372
21-Sep-2022	₹286.00	₹290.10	₹286.00	₹287.25	0.17% [₹0.50]	12,556
20-Sep-2022	₹286.80	₹295.00	₹283.20	₹286.75	1.67% [₹4.70]	33,855
19-Sep-2022	₹285.00	₹289.70	₹278.90	₹282.05	-0.79% [-₹2.25]	18,819
16-Sep-2022	₹293.00	₹297.45	₹282.10	₹284.30	-3.02% [-₹8.85]	33,175
15-Sep-2022	₹305.00	₹308.60	₹290.00	₹293.15	-3.57% [-₹10.85]	55,579
14-Sep-2022	₹306.60	₹322.30	₹303.00	₹304.00	-2.33% [-₹7.25]	80,905
13-Sep-2022	₹320.85	₹325.00	₹308.30	₹311.25	-2.01% [-₹6.40]	38,601
12-Sep-2022	₹329.95	₹333.95	₹315.60	₹317.65	-1.55% [-₹5.00]	54,629
09-Sep-2022	₹302.90	₹333.90	₹296.55	₹322.65	8.56% [₹25.45]	2,29,732
08-Sep-2022	₹301.75	₹303.00	₹296.00	₹297.20	-0.03% [-₹0.10]	13,011
07-Sep-2022	₹301.30	₹304.00	₹296.00	₹297.30	-1.25% [-₹3.75]	18,710
06-Sep-2022	₹304.00	₹309.00	₹297.90	₹301.05	-0.97% [-₹2.95]	15,156
05-Sep-2022	₹300.05	₹311.95	₹299.00	₹304.00	0.26% [₹0.80]	31,160
02-Sep-2022	₹310.20	₹310.25	₹299.00	₹303.20	-2.07% [-₹6.40]	26,129
01-Sep-2022	₹315.90	₹319.10	₹305.00	₹309.60	-1.89% [-₹5.95]	24,371
30-Aug-2022	₹295.00	₹326.00	₹294.15	₹315.55	8.32% [₹24.25]	1,87,094
29-Aug-2022	₹289.90	₹296.35	₹286.55	₹291.30	-0.80% [-₹2.35]	11,238
26-Aug-2022	₹297.00	₹301.75	₹290.25	₹293.65	-1.19% [-₹3.55]	10,258
25-Aug-2022	₹291.80	₹307.00	₹289.00	₹297.20	3.79% [₹10.85]	59,570
24-Aug-2022	₹284.75	₹294.00	₹278.65	₹286.35	2.07% [₹5.80]	19,193
23-Aug-2022	₹280.85	₹285.95	₹279.00	₹280.55	-1.58% [-₹4.50]	8,641
22-Aug-2022	₹290.00	₹294.00	₹283.05	₹285.05	-2.46% [-₹7.20]	9,163
19-Aug-2022	₹294.05	₹299.80	₹289.20	₹292.25	-0.03% [-₹0.10]	19,539
18-Aug-2022	₹291.55	₹296.15	₹291.55	₹292.35	-0.37% [-₹1.10]	8,215
17-Aug-2022	₹300.00	₹300.00	₹290.35	₹293.45	-1.05% [-₹3.10]	15,052
16-Aug-2022	₹300.00	₹302.40	₹289.95	₹296.55	-0.74% [-₹2.20]	25,275
12-Aug-2022	₹286.00	₹326.80	₹286.00	₹298.75	5.03% [₹14.30]	3,38,109
11-Aug-2022	₹280.15	₹288.00	₹280.05	₹284.45	-0.39% [-₹1.10]	14,370
10-Aug-2022	₹287.85	₹289.00	₹283.15	₹285.55	-0.14% [-₹0.40]	4,163
05-Aug-2022	₹296.20	₹296.20	₹286.15	₹286.30	-1.46% [-₹4.25]	2,440
04-Aug-2022	₹291.15	₹295.75	₹285.00	₹290.55	0.54% [₹1.55]	7,533
03-Aug-2022	₹290.00	₹295.00	₹286.00	₹289.00	-0.41% [-₹1.20]	4,302
02-Aug-2022	₹300.60	₹302.35	₹288.00	₹290.20	-3.44% [-₹10.35]	9,334
01-Aug-2022	₹286.55	₹311.00	₹286.55	₹300.55	5.07% [₹14.50]	44,367
29-Jul-2022	₹284.75	₹290.00	₹279.90	₹286.05	1.96% [₹5.50]	5,833
28-Jul-2022	₹282.10	₹284.45	₹276.00	₹280.55	0.20% [₹0.55]	7,300
27-Jul-2022	₹281.15	₹283.50	₹277.00	₹280.00	-0.05% [-₹0.15]	3,601
26-Jul-2022	₹283.35	₹284.90	₹275.00	₹280.15	-1.13% [-₹3.20]	3,654
25-Jul-2022	₹278.00	₹285.00	₹277.05	₹283.35	1.69% [₹4.70]	12,315
22-Jul-2022	₹280.00	₹286.45	₹277.00	₹278.65	-1.35% [-₹3.80]	2,954
21-Jul-2022	₹284.00	₹285.00	₹278.20	₹282.45	-1.24% [-₹3.55]	7,700
20-Jul-2022	₹283.95	₹289.20	₹281.00	₹286.00	2.47% [₹6.90]	9,035
19-Jul-2022	₹283.90	₹288.00	₹276.20	₹279.10	-0.36% [-₹1.00]	12,608
18-Jul-2022	₹283.00	₹283.00	₹275.10	₹280.10	-1.63% [-₹4.65]	5,331
15-Jul-2022	₹282.25	₹292.25	₹275.05	₹284.75	2.32% [₹6.45]	8,782
14-Jul-2022	₹280.00	₹280.30	₹276.15	₹278.30	-0.86% [-₹2.40]	3,533
13-Jul-2022	₹281.80	₹284.15	₹280.00	₹280.70	-0.12% [-₹0.35]	4,923
12-Jul-2022	₹286.50	₹286.75	₹277.20	₹281.05	-0.76% [-₹2.15]	4,756
11-Jul-2022	₹283.75	₹287.80	₹273.35	₹283.20	-0.19% [-₹0.55]	19,021
08-Jul-2022	₹285.00	₹289.60	₹275.00	₹283.75	-0.19% [-₹0.55]	15,676
07-Jul-2022	₹264.60	₹295.75	₹264.60	₹284.30	7.59% [₹20.05]	45,625
06-Jul-2022	₹273.70	₹277.30	₹260.05	₹264.25	-3.28% [-₹8.95]	19,566
05-Jul-2022	₹270.00	₹278.00	₹270.00	₹273.20	0.02% [₹0.05]	5,516
04-Jul-2022	₹270.60	₹279.00	₹270.05	₹273.15	1.79% [₹4.80]	13,023
01-Jul-2022	₹263.10	₹274.90	₹262.65	₹268.35	1.80% [₹4.75]	10,782
30-Jun-2022	₹261.05	₹265.95	₹261.05	₹263.60	-0.19% [-₹0.50]	3,092
29-Jun-2022	₹261.00	₹267.60	₹261.00	₹264.10	1.50% [₹3.90]	27,454
28-Jun-2022	₹272.50	₹272.50	₹259.20	₹260.20	-4.51% [-₹12.30]	18,388
27-Jun-2022	₹234.75	₹275.90	₹232.25	₹272.50	18.40% [₹42.35]	65,009
24-Jun-2022	₹235.00	₹235.00	₹225.00	₹230.15	2.79% [₹6.25]	10,441
22-Jun-2022	₹229.70	₹229.70	₹222.55	₹224.85	-2.32% [-₹5.35]	4,294
21-Jun-2022	₹228.00	₹232.00	₹226.55	₹230.20	2.79% [₹6.25]	5,812
20-Jun-2022	₹242.25	₹248.55	₹217.35	₹223.95	-6.82% [-₹16.40]	21,593
17-Jun-2022	₹240.75	₹246.40	₹238.35	₹240.35	-2.75% [-₹6.80]	14,919
16-Jun-2022	₹244.90	₹250.75	₹237.90	₹247.15	1.08% [₹2.65]	11,402
15-Jun-2022	₹249.95	₹250.00	₹241.55	₹244.50	-1.33% [-₹3.30]	6,674
14-Jun-2022	₹248.90	₹254.95	₹245.30	₹247.80	-0.90% [-₹2.25]	3,060
13-Jun-2022	₹253.60	₹254.80	₹246.00	₹250.05	-4.36% [-₹11.40]	13,297
10-Jun-2022	₹266.85	₹267.00	₹260.00	₹261.45	-2.53% [-₹6.80]	7,451
09-Jun-2022	₹263.45	₹271.40	₹261.60	₹268.25	1.04% [₹2.75]	5,724
08-Jun-2022	₹261.55	₹271.00	₹261.55	₹265.50	-2.21% [-₹6.00]	11,099
07-Jun-2022	₹263.60	₹272.90	₹263.60	₹271.50	0.00% [₹0.00]	5,261
06-Jun-2022	₹265.10	₹274.90	₹258.00	₹271.50	1.38% [₹3.70]	17,486
03-Jun-2022	₹270.85	₹273.90	₹262.95	₹267.80	0.85% [₹2.25]	18,719
02-Jun-2022	₹267.45	₹272.25	₹265.00	₹265.55	-0.52% [-₹1.40]	6,335
01-Jun-2022	₹265.20	₹279.00	₹265.20	₹266.95	0.24% [₹0.65]	19,786
31-May-2022	₹252.55	₹268.30	₹250.10	₹266.30	5.28% [₹13.35]	33,183
30-May-2022	₹253.50	₹254.95	₹248.25	₹252.95	6.28% [₹14.95]	30,513
27-May-2022	₹235.60	₹246.50	₹235.60	₹238.00	1.21% [₹2.85]	8,048
26-May-2022	₹233.15	₹238.35	₹231.55	₹235.15	-0.38% [-₹0.90]	8,531
25-May-2022	₹240.50	₹244.00	₹235.00	₹236.05	-1.81% [-₹4.35]	39,927
24-May-2022	₹237.70	₹243.40	₹236.25	₹240.40	0.42% [₹1.00]	11,658
23-May-2022	₹243.60	₹249.75	₹237.75	₹239.40	-0.35% [-₹0.85]	9,587
20-May-2022	₹238.05	₹249.00	₹231.60	₹240.25	1.59% [₹3.75]	28,642
19-May-2022	₹233.50	₹241.35	₹233.50	₹236.50	-3.25% [-₹7.95]	4,773
18-May-2022	₹248.50	₹252.55	₹240.65	₹244.45	-0.31% [-₹0.75]	12,467
17-May-2022	₹234.50	₹247.00	₹234.50	₹245.20	5.55% [₹12.90]	11,839
16-May-2022	₹232.70	₹237.40	₹231.50	₹232.30	0.37% [₹0.85]	6,343
13-May-2022	₹235.45	₹239.00	₹230.00	₹231.45	0.26% [₹0.60]	12,887
12-May-2022	₹232.00	₹235.00	₹221.70	₹230.85	-1.39% [-₹3.25]	19,763
11-May-2022	₹243.75	₹243.75	₹216.90	₹234.10	-2.07% [-₹4.95]	40,651
10-May-2022	₹248.20	₹251.50	₹235.65	₹239.05	-2.27% [-₹5.55]	20,989
09-May-2022	₹273.40	₹273.40	₹240.65	₹244.60	-2.37% [-₹5.95]	78,811
06-May-2022	₹260.00	₹266.10	₹248.15	₹250.55	-5.06% [-₹13.35]	32,361
05-May-2022	₹264.20	₹268.40	₹254.10	₹263.90	1.38% [₹3.60]	23,091
04-May-2022	₹273.35	₹276.40	₹257.95	₹260.30	-3.82% [-₹10.35]	37,050
02-May-2022	₹258.10	₹278.90	₹258.10	₹270.65	1.94% [₹5.15]	27,665
29-Apr-2022	₹288.75	₹288.75	₹258.45	₹265.50	-6.50% [-₹18.45]	30,798
28-Apr-2022	₹294.45	₹294.75	₹282.00	₹283.95	-1.75% [-₹5.05]	22,848
27-Apr-2022	₹285.00	₹292.90	₹282.15	₹289.00	-0.46% [-₹1.35]	12,840
26-Apr-2022	₹297.30	₹309.00	₹287.10	₹290.35	-0.43% [-₹1.25]	10,072
25-Apr-2022	₹296.80	₹297.90	₹287.65	₹291.60	-2.02% [-₹6.00]	13,627
22-Apr-2022	₹303.00	₹314.25	₹291.35	₹297.60	-2.75% [-₹8.40]	36,930
21-Apr-2022	₹299.95	₹316.95	₹297.05	₹306.00	3.22% [₹9.55]	26,173
20-Apr-2022	₹309.00	₹309.70	₹295.00	₹296.45	-2.18% [-₹6.60]	20,638
19-Apr-2022	₹307.10	₹318.00	₹295.10	₹303.05	-2.15% [-₹6.65]	31,586
18-Apr-2022	₹308.00	₹315.15	₹297.65	₹309.70	-1.48% [-₹4.65]	30,041
13-Apr-2022	₹303.90	₹320.00	₹300.10	₹314.35	3.44% [₹10.45]	74,177
12-Apr-2022	₹292.25	₹310.00	₹284.60	₹303.90	3.99% [₹11.65]	61,074
11-Apr-2022	₹296.80	₹300.85	₹286.45	₹292.25	-1.05% [-₹3.10]	15,001
08-Apr-2022	₹282.05	₹304.15	₹282.05	₹295.35	3.18% [₹9.10]	27,880
07-Apr-2022	₹289.00	₹295.00	₹284.00	₹286.25	-1.28% [-₹3.70]	14,070
06-Apr-2022	₹288.20	₹297.30	₹288.00	₹289.95	-1.34% [-₹3.95]	17,118
05-Apr-2022	₹277.05	₹298.00	₹276.85	₹293.90	4.35% [₹12.25]	33,556
04-Apr-2022	₹281.15	₹285.85	₹275.00	₹281.65	0.18% [₹0.50]	34,989
01-Apr-2022	₹280.15	₹282.00	₹276.65	₹281.15	2.14% [₹5.90]	4,818
31-Mar-2022	₹287.95	₹287.95	₹272.20	₹275.25	-0.42% [-₹1.15]	16,364
30-Mar-2022	₹269.50	₹286.15	₹269.50	₹276.40	1.90% [₹5.15]	20,481
29-Mar-2022	₹279.95	₹290.00	₹269.05	₹271.25	-1.77% [-₹4.90]	62,732
28-Mar-2022	₹288.00	₹295.75	₹272.10	₹276.15	-4.10% [-₹11.80]	23,214
25-Mar-2022	₹298.00	₹301.00	₹280.30	₹287.95	-2.55% [-₹7.55]	51,603
24-Mar-2022	₹302.00	₹302.00	₹290.00	₹295.50	-2.18% [-₹6.60]	23,756
23-Mar-2022	₹308.15	₹313.95	₹296.60	₹302.10	-1.76% [-₹5.40]	37,416
22-Mar-2022	₹293.00	₹315.35	₹290.00	₹307.50	4.10% [₹12.10]	1,05,396
21-Mar-2022	₹292.95	₹309.95	₹281.10	₹295.40	3.63% [₹10.35]	1,93,225
17-Mar-2022	₹243.45	₹286.70	₹242.05	₹285.05	19.29% [₹46.10]	1,64,986
16-Mar-2022	₹242.05	₹243.55	₹235.85	₹238.95	-0.97% [-₹2.35]	18,035
15-Mar-2022	₹245.80	₹247.75	₹236.00	₹241.30	-1.55% [-₹3.80]	23,038
14-Mar-2022	₹258.15	₹258.15	₹242.75	₹245.10	-4.20% [-₹10.75]	28,044
11-Mar-2022	₹255.00	₹259.75	₹250.80	₹255.85	0.00% [₹0.00]	17,350
10-Mar-2022	₹246.00	₹260.00	₹246.00	₹255.85	6.34% [₹15.25]	61,870
09-Mar-2022	₹226.45	₹243.00	₹220.05	₹240.60	7.84% [₹17.50]	69,058
08-Mar-2022	₹216.80	₹233.65	₹216.80	₹223.10	3.19% [₹6.90]	72,428
04-Mar-2022	₹257.80	₹279.95	₹255.10	₹262.00	-1.34% [-₹3.55]	16,788
03-Mar-2022	₹271.00	₹271.15	₹258.60	₹265.55	-0.19% [-₹0.50]	12,342
02-Mar-2022	₹259.20	₹272.00	₹254.85	₹266.05	2.23% [₹5.80]	10,158
28-Feb-2022	₹255.35	₹269.00	₹253.80	₹260.25	1.28% [₹3.30]	34,875
25-Feb-2022	₹266.00	₹270.00	₹254.85	₹256.95	2.23% [₹5.60]	28,534
24-Feb-2022	₹272.95	₹273.00	₹243.80	₹251.35	-9.13% [-₹25.25]	30,854
23-Feb-2022	₹270.60	₹289.00	₹266.50	₹276.60	4.93% [₹13.00]	19,649
22-Feb-2022	₹266.30	₹267.80	₹257.60	₹263.60	-2.06% [-₹5.55]	12,991
21-Feb-2022	₹279.40	₹283.30	₹265.55	₹269.15	-4.15% [-₹11.65]	14,222
18-Feb-2022	₹282.50	₹285.30	₹279.40	₹280.80	-0.81% [-₹2.30]	7,304
17-Feb-2022	₹295.60	₹296.95	₹280.00	₹283.10	-3.76% [-₹11.05]	27,478
16-Feb-2022	₹298.00	₹298.25	₹289.70	₹294.15	2.38% [₹6.85]	16,754
15-Feb-2022	₹288.40	₹295.00	₹282.15	₹287.30	1.79% [₹5.05]	13,743
14-Feb-2022	₹284.05	₹299.60	₹279.45	₹282.25	-5.85% [-₹17.55]	27,019
11-Feb-2022	₹305.50	₹308.10	₹296.40	₹299.80	-3.09% [-₹9.55]	21,953
10-Feb-2022	₹320.20	₹325.90	₹307.00	₹309.35	-4.95% [-₹16.10]	28,316
09-Feb-2022	₹327.00	₹328.00	₹315.00	₹325.45	-0.14% [-₹0.45]	15,441
08-Feb-2022	₹317.45	₹327.80	₹315.20	₹325.90	3.23% [₹10.20]	21,427
07-Feb-2022	₹327.80	₹334.50	₹310.25	₹315.70	-3.41% [-₹11.15]	31,488
04-Feb-2022	₹319.00	₹331.50	₹314.65	₹326.85	2.19% [₹7.00]	27,735
03-Feb-2022	₹317.05	₹323.50	₹315.90	₹319.85	0.88% [₹2.80]	17,146
02-Feb-2022	₹321.10	₹324.70	₹314.60	₹317.05	-0.08% [-₹0.25]	16,207
01-Feb-2022	₹313.55	₹328.90	₹313.55	₹317.30	-0.64% [-₹2.05]	21,813
31-Jan-2022	₹314.00	₹323.95	₹312.75	₹319.35	2.31% [₹7.20]	16,513
28-Jan-2022	₹320.55	₹323.60	₹308.95	₹312.15	-1.17% [-₹3.70]	20,364
27-Jan-2022	₹315.50	₹321.80	₹307.05	₹315.85	0.56% [₹1.75]	37,123
25-Jan-2022	₹312.65	₹327.25	₹300.00	₹314.10	0.46% [₹1.45]	43,336
24-Jan-2022	₹335.35	₹348.40	₹306.00	₹312.65	-6.41% [-₹21.40]	57,850
21-Jan-2022	₹338.05	₹349.90	₹328.00	₹334.05	-3.13% [-₹10.80]	36,545
20-Jan-2022	₹348.75	₹359.95	₹341.10	₹344.85	-0.43% [-₹1.50]	34,148
19-Jan-2022	₹347.25	₹351.85	₹339.65	₹346.35	-0.57% [-₹2.00]	33,117
18-Jan-2022	₹355.50	₹357.55	₹341.00	₹348.35	-0.53% [-₹1.85]	61,794
17-Jan-2022	₹368.50	₹370.80	₹348.25	₹350.20	-4.80% [-₹17.65]	61,661
14-Jan-2022	₹336.30	₹374.00	₹331.30	₹367.85	9.04% [₹30.50]	2,42,445
13-Jan-2022	₹314.85	₹351.00	₹311.40	₹337.35	7.30% [₹22.95]	2,27,100
12-Jan-2022	₹315.00	₹323.00	₹311.85	₹314.40	1.30% [₹4.05]	24,710
11-Jan-2022	₹313.75	₹317.45	₹308.10	₹310.35	-1.18% [-₹3.70]	20,056
10-Jan-2022	₹312.20	₹319.00	₹312.05	₹314.05	0.59% [₹1.85]	16,146
07-Jan-2022	₹318.50	₹333.65	₹311.55	₹312.20	-1.01% [-₹3.20]	25,998
06-Jan-2022	₹310.00	₹318.00	₹304.00	₹315.40	1.87% [₹5.80]	16,481
05-Jan-2022	₹313.95	₹314.00	₹306.45	₹309.60	0.03% [₹0.10]	32,464
04-Jan-2022	₹312.65	₹314.70	₹305.90	₹309.50	0.28% [₹0.85]	27,630
03-Jan-2022	₹310.00	₹314.50	₹305.60	₹308.65	0.88% [₹2.70]	19,500
31-Dec-2021	₹307.75	₹311.85	₹303.50	₹305.95	0.20% [₹0.60]	12,281
30-Dec-2021	₹310.00	₹311.90	₹304.05	₹305.35	-0.52% [-₹1.60]	6,895
29-Dec-2021	₹310.00	₹316.35	₹303.15	₹306.95	-1.13% [-₹3.50]	20,725
28-Dec-2021	₹317.95	₹318.45	₹306.30	₹310.45	-1.22% [-₹3.85]	20,438
27-Dec-2021	₹318.00	₹318.00	₹308.95	₹314.30	1.78% [₹5.50]	17,645
24-Dec-2021	₹302.85	₹319.00	₹294.15	₹308.80	2.97% [₹8.90]	35,171
23-Dec-2021	₹308.00	₹310.50	₹298.00	₹299.90	-1.98% [-₹6.05]	14,575
22-Dec-2021	₹297.95	₹308.95	₹297.95	₹305.95	3.61% [₹10.65]	17,438
21-Dec-2021	₹294.50	₹309.80	₹287.00	₹295.30	1.04% [₹3.05]	21,049
20-Dec-2021	₹299.20	₹299.20	₹288.10	₹292.25	-2.83% [-₹8.50]	26,292
17-Dec-2021	₹311.10	₹320.80	₹296.50	₹300.75	-3.14% [-₹9.75]	45,234
16-Dec-2021	₹330.85	₹335.90	₹308.95	₹310.50	-4.94% [-₹16.15]	40,433
15-Dec-2021	₹339.90	₹342.00	₹324.70	₹326.65	-3.43% [-₹11.60]	28,262
14-Dec-2021	₹331.15	₹340.60	₹323.00	₹338.25	1.90% [₹6.30]	33,656
13-Dec-2021	₹343.70	₹353.00	₹328.15	₹331.95	-2.47% [-₹8.40]	63,872
10-Dec-2021	₹305.00	₹349.90	₹298.00	₹340.35	12.51% [₹37.85]	1,90,721
09-Dec-2021	₹305.30	₹308.60	₹299.45	₹302.50	-0.03% [-₹0.10]	12,177
08-Dec-2021	₹299.95	₹309.00	₹299.95	₹302.60	1.53% [₹4.55]	20,295
07-Dec-2021	₹299.45	₹313.60	₹292.85	₹298.05	0.73% [₹2.15]	15,089
06-Dec-2021	₹300.00	₹308.95	₹294.65	₹295.90	-0.40% [-₹1.20]	22,715
03-Dec-2021	₹297.40	₹300.00	₹294.45	₹297.10	0.39% [₹1.15]	25,380
02-Dec-2021	₹297.60	₹302.80	₹291.35	₹295.95	-0.07% [-₹0.20]	21,937
01-Dec-2021	₹290.60	₹301.00	₹290.60	₹296.15	2.92% [₹8.40]	30,452