| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 414.79 | Sell |
| Simple Moving Average (21) | 429.94 | Sell |
| Simple Moving Average (25) | 430.81 | Sell |
| Simple Moving Average (50) | 471.92 | Sell |
| Simple Moving Average (100) | 521.63 | Sell |
| Simple Moving Average (200) | 473.87 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 413.53 | Sell |
| Exponential Moving Average (21) | 428.83 | Sell |
| Exponential Moving Average (25) | 434.01 | Sell |
| Exponential Moving Average (50) | 460.94 | Sell |
| Exponential Moving Average (100) | 479.95 | Sell |
| Exponential Moving Average (200) | 473.08 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 418.43 | - | - |
| R3 | 436.42 | 429.53 | 413.72 | 434.73 | - |
| R2 | 429.53 | 422.98 | 412.14 | 428.69 | - |
| R1 | 419.27 | 418.93 | 410.57 | 417.58 | 424.40 |
| P | 412.38 | 412.38 | 412.38 | 411.54 | 414.95 |
| S1 | 402.12 | 405.83 | 407.43 | 400.43 | 407.25 |
| S2 | 395.23 | 401.78 | 405.86 | 428.69 | - |
| S3 | 384.97 | 395.23 | 404.28 | 383.28 | - |
| S4 | - | - | 399.57 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹407.00 | ₹422.65 | ₹405.50 | ₹409.00 | 1.58% [₹6.35] | 27,003 |
| 29-Mar-2023 | ₹388.00 | ₹406.00 | ₹388.00 | ₹402.65 | 2.26% [₹8.90] | 26,890 |
| 28-Mar-2023 | ₹407.60 | ₹411.10 | ₹391.05 | ₹393.75 | -3.40% [-₹13.85] | 29,856 |
| 27-Mar-2023 | ₹424.50 | ₹424.50 | ₹401.40 | ₹407.60 | -2.55% [-₹10.65] | 26,539 |
| 24-Mar-2023 | ₹426.00 | ₹426.00 | ₹417.30 | ₹418.25 | -1.91% [-₹8.15] | 16,629 |
| 23-Mar-2023 | ₹430.00 | ₹432.95 | ₹424.95 | ₹426.40 | -0.43% [-₹1.85] | 12,775 |
| 22-Mar-2023 | ₹428.70 | ₹433.40 | ₹423.00 | ₹428.25 | 0.63% [₹2.70] | 11,954 |
| 21-Mar-2023 | ₹429.45 | ₹429.45 | ₹423.05 | ₹425.55 | 0.92% [₹3.90] | 7,556 |
| 20-Mar-2023 | ₹428.80 | ₹442.40 | ₹418.05 | ₹421.65 | -1.47% [-₹6.30] | 9,880 |
| 17-Mar-2023 | ₹425.50 | ₹434.05 | ₹425.50 | ₹427.95 | 0.79% [₹3.35] | 15,457 |
| 16-Mar-2023 | ₹431.80 | ₹433.00 | ₹422.00 | ₹424.60 | -1.99% [-₹8.60] | 18,105 |
| 15-Mar-2023 | ₹440.00 | ₹442.60 | ₹430.00 | ₹433.20 | -0.51% [-₹2.20] | 14,799 |
| 14-Mar-2023 | ₹440.00 | ₹441.00 | ₹425.60 | ₹435.40 | 1.81% [₹7.75] | 19,888 |
| 13-Mar-2023 | ₹452.00 | ₹452.00 | ₹424.00 | ₹427.65 | -4.35% [-₹19.45] | 22,567 |
| 10-Mar-2023 | ₹452.00 | ₹453.90 | ₹445.45 | ₹447.10 | -2.20% [-₹10.05] | 20,810 |
| 09-Mar-2023 | ₹452.00 | ₹469.00 | ₹452.00 | ₹457.15 | 1.36% [₹6.15] | 56,138 |
| 08-Mar-2023 | ₹446.40 | ₹455.95 | ₹442.00 | ₹451.00 | 0.82% [₹3.65] | 33,399 |
| 06-Mar-2023 | ₹448.70 | ₹454.50 | ₹445.00 | ₹447.35 | 0.33% [₹1.45] | 31,041 |
| 03-Mar-2023 | ₹450.00 | ₹453.00 | ₹433.90 | ₹445.90 | 0.70% [₹3.10] | 28,498 |
| 02-Mar-2023 | ₹462.80 | ₹464.70 | ₹438.00 | ₹442.80 | -2.78% [-₹12.65] | 61,207 |
| 01-Mar-2023 | ₹419.50 | ₹458.85 | ₹417.20 | ₹455.45 | 9.18% [₹38.30] | 1,44,189 |
| 28-Feb-2023 | ₹429.45 | ₹435.70 | ₹414.45 | ₹417.15 | -2.86% [-₹12.30] | 28,454 |
| 27-Feb-2023 | ₹444.70 | ₹447.95 | ₹426.00 | ₹429.45 | -3.09% [-₹13.70] | 25,833 |
| 24-Feb-2023 | ₹454.40 | ₹457.45 | ₹441.70 | ₹443.15 | -1.94% [-₹8.75] | 14,852 |
| 23-Feb-2023 | ₹442.80 | ₹459.90 | ₹435.00 | ₹451.90 | 1.03% [₹4.60] | 53,596 |
| 22-Feb-2023 | ₹466.60 | ₹466.60 | ₹445.00 | ₹447.30 | -4.28% [-₹20.00] | 37,111 |
| 21-Feb-2023 | ₹466.90 | ₹474.60 | ₹464.75 | ₹467.30 | 0.74% [₹3.45] | 16,056 |
| 20-Feb-2023 | ₹472.90 | ₹475.80 | ₹460.05 | ₹463.85 | -1.91% [-₹9.05] | 22,251 |
| 17-Feb-2023 | ₹473.50 | ₹485.00 | ₹469.10 | ₹472.90 | -0.31% [-₹1.45] | 29,076 |
| 16-Feb-2023 | ₹484.70 | ₹488.35 | ₹471.05 | ₹474.35 | -1.17% [-₹5.60] | 20,563 |
| 15-Feb-2023 | ₹474.10 | ₹485.00 | ₹464.70 | ₹479.95 | 1.23% [₹5.85] | 18,450 |
| 14-Feb-2023 | ₹496.70 | ₹499.85 | ₹471.20 | ₹474.10 | -4.23% [-₹20.95] | 37,315 |
| 13-Feb-2023 | ₹502.60 | ₹504.45 | ₹493.00 | ₹495.05 | -1.50% [-₹7.55] | 12,210 |
| 10-Feb-2023 | ₹503.45 | ₹506.45 | ₹500.95 | ₹502.60 | -0.17% [-₹0.85] | 13,885 |
| 09-Feb-2023 | ₹497.20 | ₹508.95 | ₹490.00 | ₹503.45 | 1.88% [₹9.30] | 34,858 |
| 08-Feb-2023 | ₹503.00 | ₹506.70 | ₹492.25 | ₹494.15 | -1.61% [-₹8.10] | 34,411 |
| 07-Feb-2023 | ₹506.30 | ₹512.80 | ₹500.40 | ₹502.25 | -1.31% [-₹6.65] | 18,722 |
| 06-Feb-2023 | ₹517.95 | ₹517.95 | ₹507.45 | ₹508.90 | -1.17% [-₹6.00] | 16,650 |
| 03-Feb-2023 | ₹518.00 | ₹518.00 | ₹505.15 | ₹514.90 | 0.76% [₹3.90] | 25,421 |
| 02-Feb-2023 | ₹515.00 | ₹525.80 | ₹509.05 | ₹511.00 | 0.54% [₹2.75] | 29,525 |
| 01-Feb-2023 | ₹532.50 | ₹538.00 | ₹500.10 | ₹508.25 | -4.02% [-₹21.30] | 51,974 |
| 31-Jan-2023 | ₹518.00 | ₹532.00 | ₹514.55 | ₹529.55 | 2.59% [₹13.35] | 38,623 |
| 30-Jan-2023 | ₹545.00 | ₹557.00 | ₹506.90 | ₹516.20 | -5.29% [-₹28.85] | 50,596 |
| 27-Jan-2023 | ₹545.90 | ₹563.50 | ₹535.05 | ₹545.05 | 0.93% [₹5.00] | 43,587 |
| 25-Jan-2023 | ₹561.95 | ₹562.05 | ₹537.00 | ₹540.05 | -3.53% [-₹19.75] | 50,250 |
| 24-Jan-2023 | ₹569.50 | ₹574.40 | ₹557.50 | ₹559.80 | -1.67% [-₹9.50] | 41,405 |
| 23-Jan-2023 | ₹577.15 | ₹580.95 | ₹565.05 | ₹569.30 | -1.67% [-₹9.65] | 47,216 |
| 20-Jan-2023 | ₹598.00 | ₹600.00 | ₹576.20 | ₹578.95 | -2.56% [-₹15.20] | 84,369 |
| 19-Jan-2023 | ₹595.95 | ₹618.00 | ₹585.00 | ₹594.15 | 3.85% [₹22.00] | 7,39,481 |
| 18-Jan-2023 | ₹595.00 | ₹595.85 | ₹565.00 | ₹572.15 | -3.10% [-₹18.30] | 1,08,022 |
| 17-Jan-2023 | ₹592.70 | ₹607.35 | ₹580.50 | ₹590.45 | -0.38% [-₹2.25] | 85,038 |
| 16-Jan-2023 | ₹599.95 | ₹610.00 | ₹589.50 | ₹592.70 | 0.61% [₹3.60] | 1,89,750 |
| 13-Jan-2023 | ₹588.90 | ₹599.65 | ₹582.20 | ₹589.10 | 1.20% [₹7.00] | 76,661 |
| 12-Jan-2023 | ₹614.95 | ₹619.00 | ₹577.05 | ₹582.10 | -4.05% [-₹24.60] | 2,18,617 |
| 11-Jan-2023 | ₹568.80 | ₹606.70 | ₹561.05 | ₹606.70 | 10.00% [₹55.15] | 3,93,685 |
| 10-Jan-2023 | ₹573.00 | ₹573.85 | ₹540.00 | ₹551.55 | -3.58% [-₹20.50] | 44,045 |
| 09-Jan-2023 | ₹571.00 | ₹584.90 | ₹558.05 | ₹572.05 | 0.41% [₹2.35] | 37,784 |
| 06-Jan-2023 | ₹565.00 | ₹576.00 | ₹555.25 | ₹569.70 | 0.41% [₹2.35] | 41,941 |
| 05-Jan-2023 | ₹559.00 | ₹575.00 | ₹557.80 | ₹567.35 | 1.69% [₹9.45] | 35,052 |
| 04-Jan-2023 | ₹560.05 | ₹561.90 | ₹545.15 | ₹557.90 | -0.67% [-₹3.75] | 26,194 |
| 03-Jan-2023 | ₹546.00 | ₹570.00 | ₹546.00 | ₹561.65 | 3.75% [₹20.30] | 82,672 |
| 02-Jan-2023 | ₹526.00 | ₹548.80 | ₹525.55 | ₹541.35 | 3.28% [₹17.20] | 61,638 |
| 30-Dec-2022 | ₹523.00 | ₹531.30 | ₹521.00 | ₹524.15 | 1.18% [₹6.10] | 21,701 |
| 29-Dec-2022 | ₹520.90 | ₹530.50 | ₹513.00 | ₹518.05 | -0.85% [-₹4.45] | 26,866 |
| 28-Dec-2022 | ₹529.40 | ₹531.90 | ₹515.20 | ₹522.50 | -1.43% [-₹7.60] | 26,858 |
| 27-Dec-2022 | ₹515.00 | ₹543.75 | ₹509.05 | ₹530.10 | 3.63% [₹18.55] | 91,834 |
| 26-Dec-2022 | ₹492.00 | ₹519.00 | ₹492.00 | ₹511.55 | 4.23% [₹20.75] | 46,040 |
| 23-Dec-2022 | ₹502.00 | ₹502.00 | ₹486.00 | ₹490.80 | -3.15% [-₹15.95] | 44,859 |
| 22-Dec-2022 | ₹535.00 | ₹535.00 | ₹499.20 | ₹506.75 | -4.65% [-₹24.70] | 78,273 |
| 21-Dec-2022 | ₹570.60 | ₹574.20 | ₹523.50 | ₹531.45 | -6.54% [-₹37.20] | 59,540 |
| 20-Dec-2022 | ₹536.75 | ₹574.45 | ₹535.05 | ₹568.65 | 6.24% [₹33.40] | 95,720 |
| 19-Dec-2022 | ₹547.95 | ₹550.00 | ₹530.10 | ₹535.25 | -1.75% [-₹9.55] | 43,704 |
| 16-Dec-2022 | ₹564.00 | ₹568.85 | ₹542.00 | ₹544.80 | -3.58% [-₹20.25] | 32,703 |
| 15-Dec-2022 | ₹565.00 | ₹580.45 | ₹561.10 | ₹565.05 | 0.10% [₹0.55] | 53,119 |
| 14-Dec-2022 | ₹569.00 | ₹576.35 | ₹560.05 | ₹564.50 | 0.07% [₹0.40] | 45,326 |
| 13-Dec-2022 | ₹568.00 | ₹582.90 | ₹562.05 | ₹564.10 | 0.20% [₹1.15] | 45,848 |
| 12-Dec-2022 | ₹569.80 | ₹573.70 | ₹556.60 | ₹562.95 | -1.14% [-₹6.50] | 44,933 |
| 09-Dec-2022 | ₹584.00 | ₹592.70 | ₹557.05 | ₹569.45 | -3.30% [-₹19.45] | 75,947 |
| 08-Dec-2022 | ₹594.85 | ₹603.00 | ₹584.00 | ₹588.90 | -1.00% [-₹5.95] | 42,405 |
| 07-Dec-2022 | ₹598.90 | ₹604.05 | ₹585.00 | ₹594.85 | 0.04% [₹0.25] | 48,203 |
| 06-Dec-2022 | ₹608.00 | ₹615.10 | ₹591.05 | ₹594.60 | -2.12% [-₹12.85] | 45,095 |
| 05-Dec-2022 | ₹603.50 | ₹619.80 | ₹601.55 | ₹607.45 | 1.20% [₹7.20] | 83,122 |
| 02-Dec-2022 | ₹598.75 | ₹608.40 | ₹588.00 | ₹600.25 | 0.59% [₹3.50] | 53,933 |
| 01-Dec-2022 | ₹609.00 | ₹621.65 | ₹595.00 | ₹596.75 | -1.45% [-₹8.80] | 78,239 |
| 30-Nov-2022 | ₹616.00 | ₹622.00 | ₹602.00 | ₹605.55 | -1.18% [-₹7.25] | 85,619 |
| 29-Nov-2022 | ₹576.80 | ₹636.15 | ₹575.05 | ₹612.80 | 5.96% [₹34.45] | 4,27,886 |
| 28-Nov-2022 | ₹596.45 | ₹600.20 | ₹575.20 | ₹578.35 | -3.03% [-₹18.10] | 81,140 |
| 25-Nov-2022 | ₹590.00 | ₹607.45 | ₹590.00 | ₹596.45 | 1.22% [₹7.20] | 84,102 |
| 24-Nov-2022 | ₹623.80 | ₹632.70 | ₹584.00 | ₹589.25 | -5.19% [-₹32.25] | 1,45,432 |
| 23-Nov-2022 | ₹616.75 | ₹641.75 | ₹616.20 | ₹621.50 | 1.28% [₹7.85] | 1,38,534 |
| 22-Nov-2022 | ₹643.90 | ₹654.00 | ₹608.80 | ₹613.65 | -4.36% [-₹28.00] | 1,60,446 |
| 21-Nov-2022 | ₹659.80 | ₹673.00 | ₹636.00 | ₹641.65 | -4.40% [-₹29.55] | 3,70,739 |
| 18-Nov-2022 | ₹637.00 | ₹682.80 | ₹627.10 | ₹671.20 | 7.33% [₹45.85] | 10,45,302 |
| 17-Nov-2022 | ₹568.50 | ₹625.35 | ₹568.50 | ₹625.35 | 10.00% [₹56.85] | 6,48,180 |
| 14-Nov-2022 | ₹545.05 | ₹574.00 | ₹540.00 | ₹565.75 | 4.31% [₹23.40] | 1,76,744 |
| 11-Nov-2022 | ₹574.40 | ₹579.90 | ₹538.30 | ₹542.35 | -3.32% [-₹18.65] | 97,017 |
| 10-Nov-2022 | ₹569.00 | ₹584.95 | ₹552.10 | ₹561.00 | -1.71% [-₹9.75] | 1,76,580 |
| 09-Nov-2022 | ₹598.00 | ₹606.80 | ₹563.05 | ₹570.75 | -4.57% [-₹27.35] | 6,30,454 |
| 07-Nov-2022 | ₹569.00 | ₹598.10 | ₹556.00 | ₹598.10 | 19.99% [₹99.65] | 14,64,742 |
| 04-Nov-2022 | ₹418.00 | ₹498.45 | ₹417.00 | ₹498.45 | 19.99% [₹83.05] | 2,87,650 |
| 03-Nov-2022 | ₹412.25 | ₹419.40 | ₹410.10 | ₹415.40 | 0.76% [₹3.15] | 24,366 |
| 31-Oct-2022 | ₹409.95 | ₹413.00 | ₹406.10 | ₹407.45 | -0.11% [-₹0.45] | 10,587 |
| 27-Oct-2022 | ₹423.60 | ₹423.60 | ₹413.30 | ₹415.55 | -0.72% [-₹3.00] | 8,281 |
| 25-Oct-2022 | ₹418.20 | ₹423.00 | ₹415.00 | ₹418.55 | 0.69% [₹2.85] | 7,431 |
| 24-Oct-2022 | ₹415.00 | ₹418.85 | ₹413.30 | ₹415.70 | 0.62% [₹2.55] | 4,518 |
| 20-Oct-2022 | ₹418.25 | ₹421.15 | ₹413.00 | ₹416.15 | -1.11% [-₹4.65] | 9,714 |
| 19-Oct-2022 | ₹421.65 | ₹428.45 | ₹417.95 | ₹420.80 | 0.25% [₹1.05] | 9,926 |
| 18-Oct-2022 | ₹417.10 | ₹425.00 | ₹416.65 | ₹419.75 | 0.71% [₹2.95] | 13,155 |
| 17-Oct-2022 | ₹422.05 | ₹422.05 | ₹415.00 | ₹416.80 | -1.15% [-₹4.85] | 12,566 |
| 14-Oct-2022 | ₹429.00 | ₹430.05 | ₹420.90 | ₹421.65 | 0.01% [₹0.05] | 13,669 |
| 13-Oct-2022 | ₹424.80 | ₹430.35 | ₹420.00 | ₹421.60 | -0.50% [-₹2.10] | 20,835 |
| 12-Oct-2022 | ₹431.50 | ₹431.80 | ₹421.40 | ₹423.70 | -1.00% [-₹4.30] | 16,164 |
| 11-Oct-2022 | ₹440.00 | ₹440.00 | ₹426.00 | ₹428.00 | -2.28% [-₹10.00] | 12,735 |
| 10-Oct-2022 | ₹440.00 | ₹443.00 | ₹435.00 | ₹438.00 | -1.76% [-₹7.85] | 11,850 |
| 07-Oct-2022 | ₹448.35 | ₹451.45 | ₹440.00 | ₹445.85 | -0.60% [-₹2.70] | 23,119 |
| 06-Oct-2022 | ₹432.90 | ₹456.70 | ₹431.20 | ₹448.55 | 4.36% [₹18.75] | 98,154 |
| 04-Oct-2022 | ₹426.50 | ₹435.00 | ₹423.55 | ₹429.80 | 2.27% [₹9.55] | 18,521 |
| 03-Oct-2022 | ₹427.00 | ₹430.70 | ₹417.55 | ₹420.25 | -1.89% [-₹8.10] | 11,328 |
| 30-Sep-2022 | ₹430.00 | ₹431.00 | ₹423.70 | ₹428.35 | 1.50% [₹6.35] | 14,520 |
| 29-Sep-2022 | ₹424.70 | ₹431.95 | ₹420.00 | ₹422.00 | 0.81% [₹3.40] | 10,034 |
| 28-Sep-2022 | ₹425.90 | ₹425.90 | ₹418.00 | ₹418.60 | -1.82% [-₹7.75] | 15,507 |
| 26-Sep-2022 | ₹432.00 | ₹445.85 | ₹410.70 | ₹418.15 | -2.48% [-₹10.65] | 63,501 |
| 23-Sep-2022 | ₹437.00 | ₹441.00 | ₹426.45 | ₹428.80 | -1.49% [-₹6.50] | 18,313 |
| 22-Sep-2022 | ₹441.00 | ₹444.00 | ₹431.35 | ₹435.30 | -0.75% [-₹3.30] | 18,723 |
| 21-Sep-2022 | ₹445.70 | ₹449.70 | ₹438.00 | ₹438.60 | -1.82% [-₹8.15] | 18,890 |
| 20-Sep-2022 | ₹444.50 | ₹454.00 | ₹443.30 | ₹446.75 | 1.44% [₹6.35] | 31,237 |
| 19-Sep-2022 | ₹457.45 | ₹458.50 | ₹438.00 | ₹440.40 | -3.24% [-₹14.75] | 40,134 |
| 16-Sep-2022 | ₹479.35 | ₹479.35 | ₹442.10 | ₹455.15 | -4.53% [-₹21.60] | 1,08,148 |
| 15-Sep-2022 | ₹458.00 | ₹482.00 | ₹456.70 | ₹476.75 | 4.68% [₹21.30] | 2,42,315 |
| 14-Sep-2022 | ₹443.00 | ₹458.00 | ₹438.45 | ₹455.45 | 1.84% [₹8.25] | 64,036 |
| 13-Sep-2022 | ₹450.90 | ₹452.20 | ₹445.30 | ₹447.20 | 0.09% [₹0.40] | 34,215 |
| 12-Sep-2022 | ₹447.90 | ₹453.90 | ₹443.00 | ₹446.80 | 0.78% [₹3.45] | 32,939 |
| 09-Sep-2022 | ₹447.90 | ₹455.00 | ₹436.45 | ₹443.35 | -0.29% [-₹1.30] | 87,794 |
| 08-Sep-2022 | ₹436.05 | ₹447.75 | ₹435.00 | ₹444.65 | 2.50% [₹10.85] | 45,640 |
| 07-Sep-2022 | ₹432.50 | ₹438.95 | ₹429.10 | ₹433.80 | 0.28% [₹1.20] | 23,748 |
| 06-Sep-2022 | ₹441.50 | ₹441.50 | ₹430.00 | ₹432.60 | -1.14% [-₹5.00] | 24,736 |
| 05-Sep-2022 | ₹436.90 | ₹442.90 | ₹435.00 | ₹437.60 | 0.75% [₹3.25] | 19,447 |
| 02-Sep-2022 | ₹449.45 | ₹449.45 | ₹429.90 | ₹434.35 | -2.51% [-₹11.20] | 39,683 |
| 01-Sep-2022 | ₹448.70 | ₹452.60 | ₹441.00 | ₹445.55 | -1.35% [-₹6.10] | 37,735 |
| 30-Aug-2022 | ₹439.90 | ₹459.70 | ₹435.20 | ₹451.65 | 4.80% [₹20.70] | 1,57,541 |
| 29-Aug-2022 | ₹405.00 | ₹435.00 | ₹405.00 | ₹430.95 | -3.28% [-₹14.60] | 47,928 |
| 26-Aug-2022 | ₹452.00 | ₹471.00 | ₹442.20 | ₹445.55 | 1.27% [₹5.60] | 1,99,050 |
| 25-Aug-2022 | ₹431.50 | ₹449.00 | ₹425.90 | ₹439.95 | 2.95% [₹12.60] | 71,383 |
| 24-Aug-2022 | ₹415.70 | ₹430.00 | ₹414.95 | ₹427.35 | 3.29% [₹13.60] | 23,777 |
| 23-Aug-2022 | ₹409.00 | ₹423.00 | ₹409.00 | ₹413.75 | -1.79% [-₹7.55] | 36,418 |
| 22-Aug-2022 | ₹435.20 | ₹435.70 | ₹420.00 | ₹421.30 | -3.34% [-₹14.55] | 33,979 |
| 19-Aug-2022 | ₹438.30 | ₹447.20 | ₹434.00 | ₹435.85 | -0.09% [-₹0.40] | 55,651 |
| 18-Aug-2022 | ₹435.20 | ₹443.90 | ₹434.95 | ₹436.25 | -0.73% [-₹3.20] | 25,111 |
| 17-Aug-2022 | ₹435.70 | ₹447.20 | ₹431.95 | ₹439.45 | 1.75% [₹7.55] | 53,475 |
| 16-Aug-2022 | ₹432.70 | ₹438.00 | ₹430.00 | ₹431.90 | 0.50% [₹2.15] | 33,266 |
| 12-Aug-2022 | ₹434.85 | ₹438.80 | ₹428.10 | ₹429.75 | -0.83% [-₹3.60] | 37,129 |
| 11-Aug-2022 | ₹430.20 | ₹451.75 | ₹429.10 | ₹433.35 | 0.90% [₹3.85] | 83,859 |
| 10-Aug-2022 | ₹429.20 | ₹433.80 | ₹427.85 | ₹429.50 | 0.54% [₹2.30] | 16,218 |
| 05-Aug-2022 | ₹431.85 | ₹437.70 | ₹425.10 | ₹426.45 | -0.72% [-₹3.10] | 32,296 |
| 04-Aug-2022 | ₹440.90 | ₹446.80 | ₹425.10 | ₹429.55 | -2.00% [-₹8.75] | 49,342 |
| 03-Aug-2022 | ₹450.00 | ₹452.50 | ₹437.50 | ₹438.30 | -2.36% [-₹10.60] | 41,745 |
| 02-Aug-2022 | ₹456.90 | ₹458.00 | ₹447.30 | ₹448.90 | -1.41% [-₹6.40] | 42,074 |
| 01-Aug-2022 | ₹444.80 | ₹472.00 | ₹442.00 | ₹455.30 | 2.36% [₹10.50] | 1,81,069 |
| 29-Jul-2022 | ₹442.95 | ₹451.95 | ₹441.00 | ₹444.80 | 1.46% [₹6.40] | 66,667 |
| 28-Jul-2022 | ₹435.45 | ₹441.90 | ₹433.00 | ₹438.40 | 1.66% [₹7.15] | 27,570 |
| 27-Jul-2022 | ₹437.40 | ₹441.40 | ₹430.00 | ₹431.25 | -1.11% [-₹4.85] | 23,771 |
| 26-Jul-2022 | ₹444.85 | ₹449.40 | ₹435.05 | ₹436.10 | -1.39% [-₹6.15] | 20,491 |
| 25-Jul-2022 | ₹447.00 | ₹456.70 | ₹440.50 | ₹442.25 | -0.96% [-₹4.30] | 39,036 |
| 22-Jul-2022 | ₹446.90 | ₹459.95 | ₹444.20 | ₹446.55 | 0.51% [₹2.25] | 74,534 |
| 21-Jul-2022 | ₹447.70 | ₹466.95 | ₹442.00 | ₹444.30 | -1.08% [-₹4.85] | 1,23,592 |
| 20-Jul-2022 | ₹449.75 | ₹466.90 | ₹446.25 | ₹449.15 | -0.86% [-₹3.90] | 92,041 |
| 19-Jul-2022 | ₹451.80 | ₹460.00 | ₹448.05 | ₹453.05 | 0.23% [₹1.05] | 46,341 |
| 18-Jul-2022 | ₹446.95 | ₹461.65 | ₹443.00 | ₹452.00 | 2.27% [₹10.05] | 53,363 |
| 15-Jul-2022 | ₹447.00 | ₹458.00 | ₹438.20 | ₹441.95 | -0.19% [-₹0.85] | 67,408 |
| 14-Jul-2022 | ₹464.90 | ₹465.40 | ₹437.85 | ₹442.80 | -4.22% [-₹19.50] | 57,831 |
| 13-Jul-2022 | ₹475.00 | ₹482.45 | ₹460.00 | ₹462.30 | -2.65% [-₹12.60] | 1,23,506 |
| 12-Jul-2022 | ₹462.50 | ₹495.00 | ₹454.10 | ₹474.90 | 2.24% [₹10.40] | 6,31,124 |
| 11-Jul-2022 | ₹423.65 | ₹474.40 | ₹420.55 | ₹464.50 | 9.58% [₹40.60] | 2,79,450 |
| 08-Jul-2022 | ₹427.90 | ₹433.80 | ₹416.00 | ₹423.90 | -0.15% [-₹0.65] | 1,04,259 |
| 07-Jul-2022 | ₹381.15 | ₹443.20 | ₹380.90 | ₹424.55 | 12.09% [₹45.80] | 2,21,256 |
| 06-Jul-2022 | ₹384.00 | ₹384.00 | ₹374.00 | ₹378.75 | 0.78% [₹2.95] | 19,705 |
| 05-Jul-2022 | ₹368.00 | ₹384.00 | ₹368.00 | ₹375.80 | 2.65% [₹9.70] | 31,254 |
| 04-Jul-2022 | ₹377.40 | ₹377.40 | ₹363.45 | ₹366.10 | -2.14% [-₹8.00] | 26,064 |
| 01-Jul-2022 | ₹372.35 | ₹380.00 | ₹366.00 | ₹374.10 | 0.69% [₹2.55] | 19,249 |
| 30-Jun-2022 | ₹377.50 | ₹384.80 | ₹362.95 | ₹371.55 | -1.54% [-₹5.80] | 35,696 |
| 29-Jun-2022 | ₹371.00 | ₹389.00 | ₹370.10 | ₹377.35 | -0.45% [-₹1.70] | 30,486 |
| 28-Jun-2022 | ₹371.20 | ₹384.90 | ₹368.15 | ₹379.05 | 1.49% [₹5.55] | 35,930 |
| 27-Jun-2022 | ₹375.50 | ₹385.00 | ₹370.70 | ₹373.50 | 2.64% [₹9.60] | 50,278 |
| 24-Jun-2022 | ₹363.00 | ₹377.95 | ₹358.40 | ₹363.90 | 2.39% [₹8.50] | 58,446 |
| 22-Jun-2022 | ₹383.00 | ₹383.00 | ₹345.50 | ₹351.75 | -7.86% [-₹30.00] | 90,569 |
| 21-Jun-2022 | ₹335.70 | ₹392.90 | ₹333.90 | ₹381.75 | 15.59% [₹51.50] | 2,17,054 |
| 20-Jun-2022 | ₹362.50 | ₹364.40 | ₹320.00 | ₹330.25 | -8.90% [-₹32.25] | 35,796 |
| 17-Jun-2022 | ₹372.20 | ₹384.55 | ₹356.40 | ₹362.50 | -5.49% [-₹21.05] | 36,892 |
| 16-Jun-2022 | ₹409.90 | ₹413.00 | ₹380.85 | ₹383.55 | -5.25% [-₹21.25] | 19,899 |
| 15-Jun-2022 | ₹409.25 | ₹411.85 | ₹403.00 | ₹404.80 | -0.15% [-₹0.60] | 6,461 |
| 14-Jun-2022 | ₹404.90 | ₹415.00 | ₹400.50 | ₹405.40 | 0.02% [₹0.10] | 17,609 |
| 13-Jun-2022 | ₹413.00 | ₹413.00 | ₹400.55 | ₹405.30 | -3.74% [-₹15.75] | 19,554 |
| 10-Jun-2022 | ₹435.00 | ₹438.00 | ₹419.00 | ₹421.05 | -3.91% [-₹17.15] | 16,139 |
| 09-Jun-2022 | ₹440.00 | ₹443.95 | ₹435.05 | ₹438.20 | -0.60% [-₹2.65] | 9,891 |
| 08-Jun-2022 | ₹445.15 | ₹452.20 | ₹436.15 | ₹440.85 | -0.44% [-₹1.95] | 21,830 |
| 07-Jun-2022 | ₹448.00 | ₹455.20 | ₹434.00 | ₹442.80 | -1.16% [-₹5.20] | 16,935 |
| 06-Jun-2022 | ₹447.80 | ₹455.20 | ₹445.70 | ₹448.00 | 0.47% [₹2.10] | 16,640 |
| 03-Jun-2022 | ₹457.00 | ₹466.10 | ₹443.40 | ₹445.90 | -1.05% [-₹4.75] | 26,126 |
| 02-Jun-2022 | ₹446.95 | ₹459.50 | ₹445.50 | ₹450.65 | 0.83% [₹3.70] | 14,161 |
| 01-Jun-2022 | ₹463.45 | ₹464.35 | ₹444.35 | ₹446.95 | -2.74% [-₹12.60] | 20,420 |
| 31-May-2022 | ₹466.60 | ₹472.00 | ₹456.10 | ₹459.55 | -2.32% [-₹10.90] | 28,295 |
| 30-May-2022 | ₹474.00 | ₹476.00 | ₹446.20 | ₹470.45 | 7.90% [₹34.45] | 98,778 |
| 27-May-2022 | ₹426.70 | ₹445.15 | ₹424.70 | ₹436.00 | 4.41% [₹18.40] | 29,899 |
| 26-May-2022 | ₹418.05 | ₹421.00 | ₹401.00 | ₹417.60 | 1.93% [₹7.90] | 27,580 |
| 25-May-2022 | ₹449.35 | ₹449.95 | ₹405.00 | ₹409.70 | -6.98% [-₹30.75] | 25,060 |
| 24-May-2022 | ₹452.95 | ₹455.95 | ₹435.05 | ₹440.45 | -1.14% [-₹5.10] | 22,134 |
| 23-May-2022 | ₹451.65 | ₹460.00 | ₹439.50 | ₹445.55 | -0.56% [-₹2.50] | 22,555 |
| 20-May-2022 | ₹434.70 | ₹454.00 | ₹432.00 | ₹448.05 | 4.95% [₹21.15] | 31,391 |
| 19-May-2022 | ₹435.00 | ₹439.95 | ₹422.50 | ₹426.90 | -4.14% [-₹18.45] | 22,511 |
| 18-May-2022 | ₹455.00 | ₹465.00 | ₹441.00 | ₹445.35 | -1.89% [-₹8.60] | 36,548 |
| 17-May-2022 | ₹425.00 | ₹464.80 | ₹425.00 | ₹453.95 | 6.31% [₹26.95] | 88,462 |
| 16-May-2022 | ₹429.70 | ₹430.00 | ₹420.05 | ₹427.00 | 2.58% [₹10.75] | 15,719 |
| 13-May-2022 | ₹409.00 | ₹429.00 | ₹409.00 | ₹416.25 | 3.49% [₹14.05] | 40,126 |
| 12-May-2022 | ₹405.00 | ₹414.40 | ₹395.00 | ₹402.20 | -3.18% [-₹13.20] | 38,994 |
| 11-May-2022 | ₹432.40 | ₹444.00 | ₹400.00 | ₹415.40 | -3.33% [-₹14.30] | 63,655 |
| 10-May-2022 | ₹451.00 | ₹467.45 | ₹420.00 | ₹429.70 | -4.63% [-₹20.85] | 44,324 |
| 09-May-2022 | ₹474.50 | ₹474.50 | ₹448.00 | ₹450.55 | -5.18% [-₹24.60] | 54,258 |
| 06-May-2022 | ₹485.00 | ₹491.95 | ₹463.70 | ₹475.15 | -4.53% [-₹22.55] | 66,308 |
| 05-May-2022 | ₹488.00 | ₹511.80 | ₹485.85 | ₹497.70 | 2.85% [₹13.80] | 86,538 |
| 04-May-2022 | ₹512.05 | ₹524.60 | ₹478.00 | ₹483.90 | -5.41% [-₹27.70] | 79,129 |
| 02-May-2022 | ₹522.00 | ₹526.90 | ₹508.05 | ₹511.60 | -2.65% [-₹13.90] | 50,593 |
| 29-Apr-2022 | ₹528.95 | ₹547.00 | ₹521.00 | ₹525.50 | 0.05% [₹0.25] | 80,507 |
| 28-Apr-2022 | ₹536.50 | ₹544.85 | ₹524.00 | ₹525.25 | -1.99% [-₹10.65] | 48,698 |
| 27-Apr-2022 | ₹555.00 | ₹556.70 | ₹532.00 | ₹535.90 | -3.80% [-₹21.15] | 76,304 |
| 26-Apr-2022 | ₹550.00 | ₹572.90 | ₹550.00 | ₹557.05 | 2.18% [₹11.90] | 1,12,624 |
| 25-Apr-2022 | ₹580.50 | ₹580.50 | ₹536.85 | ₹545.15 | -6.13% [-₹35.60] | 97,400 |
| 22-Apr-2022 | ₹590.00 | ₹614.85 | ₹575.00 | ₹580.75 | -1.99% [-₹11.80] | 3,95,689 |
| 21-Apr-2022 | ₹542.90 | ₹592.55 | ₹542.90 | ₹592.55 | 10.00% [₹53.85] | 3,20,174 |
| 20-Apr-2022 | ₹538.90 | ₹554.90 | ₹530.05 | ₹538.70 | 1.83% [₹9.70] | 1,16,415 |
| 19-Apr-2022 | ₹574.90 | ₹589.00 | ₹510.10 | ₹529.00 | -6.34% [-₹35.80] | 2,58,952 |
| 18-Apr-2022 | ₹549.20 | ₹574.45 | ₹530.00 | ₹564.80 | 2.45% [₹13.50] | 1,51,444 |
| 13-Apr-2022 | ₹586.20 | ₹596.00 | ₹541.70 | ₹551.30 | -4.83% [-₹28.00] | 2,82,580 |
| 12-Apr-2022 | ₹574.00 | ₹596.95 | ₹563.00 | ₹579.30 | 3.26% [₹18.30] | 6,03,082 |
| 11-Apr-2022 | ₹522.00 | ₹571.35 | ₹519.55 | ₹561.00 | 8.00% [₹41.55] | 5,54,559 |
| 08-Apr-2022 | ₹514.40 | ₹534.90 | ₹511.20 | ₹519.45 | 1.84% [₹9.40] | 1,32,442 |
| 07-Apr-2022 | ₹515.00 | ₹527.00 | ₹508.10 | ₹510.05 | -1.34% [-₹6.95] | 72,391 |
| 06-Apr-2022 | ₹520.00 | ₹532.40 | ₹511.10 | ₹517.00 | -1.40% [-₹7.35] | 1,35,844 |
| 05-Apr-2022 | ₹527.80 | ₹545.05 | ₹520.10 | ₹524.35 | 0.02% [₹0.10] | 1,65,315 |
| 04-Apr-2022 | ₹536.00 | ₹538.00 | ₹507.25 | ₹524.25 | -1.69% [-₹9.00] | 1,45,266 |
| 01-Apr-2022 | ₹522.00 | ₹542.00 | ₹521.40 | ₹533.25 | 2.34% [₹12.20] | 1,51,698 |
| 31-Mar-2022 | ₹519.90 | ₹538.35 | ₹515.00 | ₹521.05 | 0.72% [₹3.70] | 1,91,381 |
| 30-Mar-2022 | ₹549.95 | ₹556.40 | ₹515.00 | ₹517.35 | -5.16% [-₹28.15] | 2,19,153 |
| 29-Mar-2022 | ₹549.00 | ₹575.95 | ₹526.00 | ₹545.50 | -0.15% [-₹0.80] | 7,54,851 |
| 28-Mar-2022 | ₹524.00 | ₹597.80 | ₹512.15 | ₹546.30 | 4.61% [₹24.05] | 20,29,100 |
| 25-Mar-2022 | ₹448.35 | ₹534.90 | ₹433.75 | ₹522.25 | 17.16% [₹76.50] | 15,59,280 |
| 24-Mar-2022 | ₹445.00 | ₹459.00 | ₹439.90 | ₹445.75 | 2.05% [₹8.95] | 3,39,729 |
| 23-Mar-2022 | ₹409.90 | ₹443.00 | ₹407.60 | ₹436.80 | 7.55% [₹30.65] | 4,17,147 |
| 22-Mar-2022 | ₹388.00 | ₹417.00 | ₹385.25 | ₹406.15 | 5.17% [₹19.95] | 2,43,274 |
| 21-Mar-2022 | ₹381.40 | ₹390.00 | ₹378.20 | ₹386.20 | 2.17% [₹8.20] | 51,526 |
| 17-Mar-2022 | ₹378.70 | ₹384.10 | ₹376.05 | ₹378.00 | 0.88% [₹3.30] | 18,484 |
| 16-Mar-2022 | ₹374.00 | ₹396.00 | ₹372.55 | ₹374.70 | 0.90% [₹3.35] | 83,472 |
| 15-Mar-2022 | ₹377.10 | ₹386.00 | ₹367.35 | ₹371.35 | -1.69% [-₹6.40] | 51,237 |
| 14-Mar-2022 | ₹384.90 | ₹389.60 | ₹373.05 | ₹377.75 | -1.86% [-₹7.15] | 23,187 |
| 11-Mar-2022 | ₹370.10 | ₹388.50 | ₹370.10 | ₹384.90 | 4.00% [₹14.80] | 52,823 |
| 10-Mar-2022 | ₹374.90 | ₹379.15 | ₹365.10 | ₹370.10 | 0.87% [₹3.20] | 41,485 |
| 09-Mar-2022 | ₹362.05 | ₹370.00 | ₹360.50 | ₹366.90 | 1.72% [₹6.20] | 41,039 |
| 08-Mar-2022 | ₹353.55 | ₹366.55 | ₹353.55 | ₹360.70 | 0.42% [₹1.50] | 38,678 |
| 04-Mar-2022 | ₹359.00 | ₹367.40 | ₹354.00 | ₹355.75 | -2.00% [-₹7.25] | 30,281 |
| 03-Mar-2022 | ₹358.00 | ₹371.50 | ₹355.00 | ₹363.00 | 2.63% [₹9.30] | 39,907 |
| 02-Mar-2022 | ₹354.75 | ₹363.85 | ₹350.40 | ₹353.70 | -0.35% [-₹1.25] | 27,124 |
| 28-Feb-2022 | ₹350.00 | ₹362.80 | ₹343.30 | ₹354.95 | 0.40% [₹1.40] | 40,646 |
| 25-Feb-2022 | ₹339.00 | ₹356.00 | ₹339.00 | ₹353.55 | 7.38% [₹24.30] | 43,357 |
| 24-Feb-2022 | ₹362.00 | ₹363.05 | ₹324.20 | ₹329.25 | -11.75% [-₹43.85] | 51,815 |
| 23-Feb-2022 | ₹381.00 | ₹381.95 | ₹370.35 | ₹373.10 | 1.54% [₹5.65] | 22,656 |
| 22-Feb-2022 | ₹370.00 | ₹374.50 | ₹365.05 | ₹367.45 | -3.20% [-₹12.15] | 34,934 |
| 21-Feb-2022 | ₹380.00 | ₹398.60 | ₹371.50 | ₹379.60 | 0.68% [₹2.55] | 1,32,035 |
| 18-Feb-2022 | ₹378.40 | ₹385.00 | ₹373.25 | ₹377.05 | -0.36% [-₹1.35] | 30,430 |
| 17-Feb-2022 | ₹389.00 | ₹394.70 | ₹375.05 | ₹378.40 | -1.73% [-₹6.65] | 38,289 |
| 16-Feb-2022 | ₹385.00 | ₹397.80 | ₹378.05 | ₹385.05 | 2.58% [₹9.70] | 1,03,799 |
| 15-Feb-2022 | ₹371.00 | ₹380.00 | ₹364.00 | ₹375.35 | 1.98% [₹7.30] | 50,015 |
| 14-Feb-2022 | ₹379.50 | ₹391.00 | ₹362.05 | ₹368.05 | -5.60% [-₹21.85] | 1,02,701 |
| 11-Feb-2022 | ₹395.00 | ₹404.05 | ₹387.00 | ₹389.90 | -2.44% [-₹9.75] | 59,302 |
| 10-Feb-2022 | ₹397.40 | ₹421.90 | ₹390.00 | ₹399.65 | 1.24% [₹4.90] | 3,51,111 |
| 09-Feb-2022 | ₹420.00 | ₹427.00 | ₹391.00 | ₹394.75 | -5.72% [-₹23.95] | 4,39,465 |
| 08-Feb-2022 | ₹353.50 | ₹419.60 | ₹340.75 | ₹418.70 | 19.73% [₹69.00] | 8,73,718 |
| 07-Feb-2022 | ₹356.00 | ₹358.90 | ₹346.10 | ₹349.70 | -1.77% [-₹6.30] | 16,078 |
| 04-Feb-2022 | ₹361.90 | ₹368.00 | ₹354.05 | ₹356.00 | -1.19% [-₹4.30] | 17,227 |
| 03-Feb-2022 | ₹365.00 | ₹369.95 | ₹359.10 | ₹360.30 | -1.18% [-₹4.30] | 16,400 |
| 02-Feb-2022 | ₹361.85 | ₹374.85 | ₹358.55 | ₹364.60 | 1.55% [₹5.55] | 35,154 |
| 01-Feb-2022 | ₹353.00 | ₹364.45 | ₹346.25 | ₹359.05 | 2.98% [₹10.40] | 73,292 |
| 31-Jan-2022 | ₹354.85 | ₹354.85 | ₹345.10 | ₹348.65 | 0.10% [₹0.35] | 10,822 |
| 28-Jan-2022 | ₹344.50 | ₹362.95 | ₹344.45 | ₹348.30 | 1.99% [₹6.80] | 36,098 |
| 27-Jan-2022 | ₹341.00 | ₹352.75 | ₹337.30 | ₹341.50 | -1.97% [-₹6.85] | 19,885 |
| 25-Jan-2022 | ₹345.00 | ₹355.15 | ₹339.30 | ₹348.35 | 1.98% [₹6.75] | 27,596 |
| 24-Jan-2022 | ₹364.00 | ₹365.70 | ₹338.80 | ₹341.60 | -5.91% [-₹21.45] | 29,983 |
| 21-Jan-2022 | ₹372.40 | ₹376.45 | ₹360.00 | ₹363.05 | -2.78% [-₹10.40] | 15,756 |
| 20-Jan-2022 | ₹373.00 | ₹377.90 | ₹371.00 | ₹373.45 | 0.13% [₹0.50] | 13,368 |
| 19-Jan-2022 | ₹383.00 | ₹386.00 | ₹370.35 | ₹372.95 | -2.48% [-₹9.50] | 39,859 |
| 18-Jan-2022 | ₹384.40 | ₹397.95 | ₹377.00 | ₹382.45 | -0.05% [-₹0.20] | 86,141 |
| 17-Jan-2022 | ₹385.90 | ₹392.45 | ₹381.30 | ₹382.65 | -0.84% [-₹3.25] | 40,941 |
| 14-Jan-2022 | ₹391.45 | ₹396.00 | ₹383.15 | ₹385.90 | -1.58% [-₹6.20] | 34,063 |
| 13-Jan-2022 | ₹393.00 | ₹402.70 | ₹390.00 | ₹392.10 | -0.14% [-₹0.55] | 85,002 |
| 12-Jan-2022 | ₹378.65 | ₹405.40 | ₹376.20 | ₹392.65 | 4.55% [₹17.10] | 1,90,344 |
| 11-Jan-2022 | ₹383.50 | ₹387.00 | ₹372.00 | ₹375.55 | -1.51% [-₹5.75] | 43,812 |
| 10-Jan-2022 | ₹384.40 | ₹392.90 | ₹378.40 | ₹381.30 | -0.12% [-₹0.45] | 36,278 |
| 07-Jan-2022 | ₹382.90 | ₹396.30 | ₹380.00 | ₹381.75 | 0.59% [₹2.25] | 46,337 |
| 06-Jan-2022 | ₹380.90 | ₹393.25 | ₹374.45 | ₹379.50 | -1.22% [-₹4.70] | 54,577 |
| 05-Jan-2022 | ₹390.00 | ₹397.70 | ₹381.20 | ₹384.20 | -2.09% [-₹8.20] | 58,215 |
| 04-Jan-2022 | ₹391.20 | ₹410.75 | ₹379.15 | ₹392.40 | 0.99% [₹3.85] | 2,04,784 |
| 03-Jan-2022 | ₹390.70 | ₹405.50 | ₹382.80 | ₹388.55 | 0.56% [₹2.15] | 1,98,446 |
| 31-Dec-2021 | ₹420.00 | ₹431.40 | ₹378.15 | ₹386.40 | -3.82% [-₹15.35] | 6,56,655 |
| 30-Dec-2021 | ₹336.30 | ₹401.75 | ₹333.10 | ₹401.75 | 20.00% [₹66.95] | 3,93,087 |
| 29-Dec-2021 | ₹324.30 | ₹347.90 | ₹322.75 | ₹334.80 | 3.73% [₹12.05] | 66,966 |
| 28-Dec-2021 | ₹319.15 | ₹331.30 | ₹318.95 | ₹322.75 | 1.57% [₹5.00] | 12,858 |
| 27-Dec-2021 | ₹322.45 | ₹323.95 | ₹310.25 | ₹317.75 | -1.46% [-₹4.70] | 12,631 |
| 24-Dec-2021 | ₹321.50 | ₹326.05 | ₹315.95 | ₹322.45 | 0.30% [₹0.95] | 10,772 |
| 23-Dec-2021 | ₹321.00 | ₹326.90 | ₹319.00 | ₹321.50 | 0.52% [₹1.65] | 7,296 |
| 22-Dec-2021 | ₹320.00 | ₹326.50 | ₹317.00 | ₹319.85 | 1.06% [₹3.35] | 8,761 |
| 21-Dec-2021 | ₹317.00 | ₹319.00 | ₹311.25 | ₹316.50 | 1.87% [₹5.80] | 10,108 |
| 20-Dec-2021 | ₹326.40 | ₹326.40 | ₹303.50 | ₹310.70 | -5.12% [-₹16.75] | 16,177 |
| 17-Dec-2021 | ₹331.30 | ₹342.65 | ₹325.25 | ₹327.45 | -1.52% [-₹5.05] | 11,252 |
| 16-Dec-2021 | ₹339.00 | ₹344.85 | ₹331.00 | ₹332.50 | -1.16% [-₹3.90] | 11,420 |
| 15-Dec-2021 | ₹344.30 | ₹344.30 | ₹334.00 | ₹336.40 | -1.85% [-₹6.35] | 7,325 |
| 14-Dec-2021 | ₹345.00 | ₹348.90 | ₹340.50 | ₹342.75 | -0.98% [-₹3.40] | 6,518 |
| 13-Dec-2021 | ₹350.00 | ₹354.00 | ₹344.85 | ₹346.15 | -0.75% [-₹2.60] | 13,684 |
| 10-Dec-2021 | ₹341.45 | ₹354.00 | ₹341.45 | ₹348.75 | 1.90% [₹6.50] | 21,836 |
| 09-Dec-2021 | ₹342.90 | ₹346.75 | ₹336.95 | ₹342.25 | 0.48% [₹1.65] | 9,249 |
| 08-Dec-2021 | ₹335.80 | ₹350.00 | ₹333.00 | ₹340.60 | 2.33% [₹7.75] | 15,700 |
| 07-Dec-2021 | ₹334.70 | ₹338.90 | ₹331.00 | ₹332.85 | 0.70% [₹2.30] | 6,632 |
| 06-Dec-2021 | ₹337.00 | ₹340.90 | ₹330.00 | ₹330.55 | -1.21% [-₹4.05] | 14,442 |
| 03-Dec-2021 | ₹337.30 | ₹342.20 | ₹332.00 | ₹334.60 | -0.39% [-₹1.30] | 20,214 |
| 02-Dec-2021 | ₹332.15 | ₹342.40 | ₹326.15 | ₹335.90 | 1.21% [₹4.00] | 22,064 |
| 01-Dec-2021 | ₹334.00 | ₹337.50 | ₹326.45 | ₹331.90 | 1.87% [₹6.10] | 34,604 |