GMR Power and Urban Infra Limited [GMRP&UI]

31-Mar-2023

Open : ₹16.30

High : ₹16.90

Low : ₹15.90

Close : ₹15.95
-0.31% [-₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	16.34	Sell
Simple Moving Average (21)	17.36	Sell
Simple Moving Average (25)	17.58	Sell
Simple Moving Average (50)	18.54	Sell
Simple Moving Average (100)	20.82	Sell
Simple Moving Average (200)	23.11	Sell

Name	Value	Action
Exponential Moving Average (9)	16.27	Sell
Exponential Moving Average (21)	17.12	Sell
Exponential Moving Average (25)	17.35	Sell
Exponential Moving Average (50)	18.58	Sell
Exponential Moving Average (100)	20.40	Sell
Exponential Moving Average (200)	22.77	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	16.50	-	-
R3	17.60	17.25	16.22	17.45	-
R2	17.25	16.87	16.13	17.17	-
R1	16.60	16.63	16.04	16.45	16.43
P	16.25	16.25	16.25	16.17	16.16
S1	15.60	15.87	15.86	15.45	15.43
S2	15.25	15.63	15.77	17.17	-
S3	14.60	15.25	15.67	14.45	-
S4	-	-	15.40	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹16.30	₹16.90	₹15.90	₹15.95	-0.31% [-₹0.05]	9,98,131
29-Mar-2023	₹14.55	₹16.90	₹14.55	₹16.00	9.97% [₹1.45]	13,76,878
28-Mar-2023	₹15.50	₹16.40	₹14.35	₹14.55	-6.13% [-₹0.95]	10,33,224
27-Mar-2023	₹16.70	₹16.70	₹15.25	₹15.50	-6.34% [-₹1.05]	11,71,078
24-Mar-2023	₹17.10	₹17.10	₹16.50	₹16.55	-2.93% [-₹0.50]	7,87,410
23-Mar-2023	₹17.40	₹17.40	₹17.00	₹17.05	-1.73% [-₹0.30]	4,67,475
22-Mar-2023	₹17.30	₹17.45	₹17.10	₹17.35	1.76% [₹0.30]	3,91,856
21-Mar-2023	₹17.15	₹17.25	₹17.00	₹17.05	0.00% [₹0.00]	2,38,339
20-Mar-2023	₹17.10	₹17.70	₹17.00	₹17.05	-2.57% [-₹0.45]	3,92,834
17-Mar-2023	₹17.30	₹17.95	₹16.90	₹17.50	2.34% [₹0.40]	8,97,717
16-Mar-2023	₹17.75	₹17.85	₹16.90	₹17.10	-3.12% [-₹0.55]	6,82,675
15-Mar-2023	₹17.90	₹18.45	₹17.55	₹17.65	-0.28% [-₹0.05]	5,04,171
14-Mar-2023	₹17.70	₹18.10	₹17.60	₹17.70	-0.84% [-₹0.15]	2,74,463
13-Mar-2023	₹18.15	₹18.35	₹17.80	₹17.85	-1.65% [-₹0.30]	3,83,321
10-Mar-2023	₹18.35	₹18.40	₹18.10	₹18.15	-1.63% [-₹0.30]	4,45,124
09-Mar-2023	₹18.60	₹18.90	₹18.25	₹18.45	-0.54% [-₹0.10]	4,95,228
08-Mar-2023	₹18.65	₹18.70	₹18.45	₹18.55	-0.80% [-₹0.15]	5,03,184
06-Mar-2023	₹18.80	₹19.30	₹18.45	₹18.70	1.08% [₹0.20]	4,67,652
03-Mar-2023	₹18.70	₹18.95	₹18.45	₹18.50	-0.54% [-₹0.10]	3,48,682
02-Mar-2023	₹18.60	₹18.85	₹18.55	₹18.60	-0.53% [-₹0.10]	1,61,110
01-Mar-2023	₹18.20	₹19.00	₹18.20	₹18.70	0.81% [₹0.15]	8,28,138
28-Feb-2023	₹19.00	₹19.00	₹17.15	₹18.55	-1.33% [-₹0.25]	4,71,862
27-Feb-2023	₹19.00	₹19.25	₹18.45	₹18.80	-1.05% [-₹0.20]	2,31,504
24-Feb-2023	₹18.85	₹20.55	₹18.50	₹19.00	1.88% [₹0.35]	6,67,600
23-Feb-2023	₹19.05	₹19.20	₹18.60	₹18.65	-2.10% [-₹0.40]	2,43,185
22-Feb-2023	₹19.65	₹19.70	₹18.50	₹19.05	-2.81% [-₹0.55]	3,63,212
21-Feb-2023	₹19.75	₹20.20	₹19.45	₹19.60	0.26% [₹0.05]	3,48,979
20-Feb-2023	₹20.50	₹20.95	₹18.40	₹19.55	-3.46% [-₹0.70]	5,14,585
17-Feb-2023	₹19.60	₹20.75	₹19.60	₹20.25	3.32% [₹0.65]	10,36,507
16-Feb-2023	₹18.65	₹21.00	₹18.45	₹19.60	6.23% [₹1.15]	31,61,686
15-Feb-2023	₹18.35	₹18.70	₹17.60	₹18.45	2.50% [₹0.45]	2,66,000
14-Feb-2023	₹19.20	₹19.30	₹16.50	₹18.00	-3.74% [-₹0.70]	5,56,477
13-Feb-2023	₹19.25	₹19.40	₹18.55	₹18.70	-1.06% [-₹0.20]	2,08,822
10-Feb-2023	₹19.00	₹19.30	₹18.50	₹18.90	0.27% [₹0.05]	8,25,860
09-Feb-2023	₹19.20	₹19.70	₹18.70	₹18.85	-0.79% [-₹0.15]	4,06,211
08-Feb-2023	₹19.00	₹19.60	₹18.60	₹19.00	0.80% [₹0.15]	4,28,672
07-Feb-2023	₹19.40	₹19.65	₹18.70	₹18.85	-1.57% [-₹0.30]	5,15,779
06-Feb-2023	₹19.00	₹19.50	₹18.90	₹19.15	1.86% [₹0.35]	4,15,813
03-Feb-2023	₹19.25	₹19.55	₹18.30	₹18.80	-1.05% [-₹0.20]	3,18,786
02-Feb-2023	₹19.40	₹19.70	₹18.20	₹19.00	-0.78% [-₹0.15]	3,37,175
01-Feb-2023	₹20.20	₹20.75	₹18.85	₹19.15	-3.28% [-₹0.65]	5,97,751
31-Jan-2023	₹19.25	₹19.80	₹19.05	₹19.80	4.76% [₹0.90]	3,53,880
30-Jan-2023	₹19.45	₹19.45	₹18.70	₹18.90	-1.56% [-₹0.30]	2,91,527
27-Jan-2023	₹20.70	₹20.70	₹19.20	₹19.20	-4.95% [-₹1.00]	4,89,410
25-Jan-2023	₹20.60	₹20.95	₹20.15	₹20.20	-1.94% [-₹0.40]	1,74,648
24-Jan-2023	₹20.25	₹20.85	₹20.10	₹20.60	2.74% [₹0.55]	3,98,908
23-Jan-2023	₹21.00	₹21.00	₹20.00	₹20.05	-3.14% [-₹0.65]	3,69,456
20-Jan-2023	₹21.75	₹21.75	₹20.60	₹20.70	-3.50% [-₹0.75]	4,80,687
19-Jan-2023	₹21.80	₹21.85	₹21.15	₹21.45	-1.61% [-₹0.35]	11,47,665
18-Jan-2023	₹21.95	₹21.95	₹21.50	₹21.80	0.46% [₹0.10]	11,17,336
17-Jan-2023	₹21.95	₹21.95	₹21.60	₹21.70	0.23% [₹0.05]	1,08,781
16-Jan-2023	₹21.80	₹21.95	₹21.55	₹21.65	0.46% [₹0.10]	1,33,713
13-Jan-2023	₹21.90	₹21.90	₹21.30	₹21.55	0.00% [₹0.00]	2,03,439
12-Jan-2023	₹21.85	₹21.85	₹21.40	₹21.55	0.23% [₹0.05]	1,19,205
11-Jan-2023	₹21.90	₹22.15	₹21.40	₹21.50	-1.60% [-₹0.35]	2,57,481
10-Jan-2023	₹22.40	₹22.40	₹21.55	₹21.85	-0.46% [-₹0.10]	1,37,639
09-Jan-2023	₹22.40	₹22.40	₹21.70	₹21.95	0.46% [₹0.10]	1,88,093
06-Jan-2023	₹22.30	₹22.35	₹21.80	₹21.85	-0.68% [-₹0.15]	2,35,026
05-Jan-2023	₹22.90	₹22.95	₹21.90	₹22.00	-2.44% [-₹0.55]	3,96,939
04-Jan-2023	₹23.25	₹23.35	₹22.50	₹22.55	-2.80% [-₹0.65]	2,84,821
03-Jan-2023	₹23.85	₹23.85	₹23.10	₹23.20	-1.07% [-₹0.25]	2,01,344
02-Jan-2023	₹23.25	₹23.65	₹23.10	₹23.45	1.74% [₹0.40]	2,05,090
30-Dec-2022	₹23.95	₹24.40	₹22.90	₹23.05	-2.74% [-₹0.65]	4,72,960
29-Dec-2022	₹23.55	₹24.50	₹23.10	₹23.70	0.85% [₹0.20]	12,40,061
28-Dec-2022	₹22.90	₹23.80	₹22.30	₹23.50	3.30% [₹0.75]	11,28,144
27-Dec-2022	₹22.20	₹22.75	₹22.10	₹22.75	4.84% [₹1.05]	4,17,488
26-Dec-2022	₹21.10	₹21.70	₹21.00	₹21.70	4.83% [₹1.00]	3,25,309
23-Dec-2022	₹21.10	₹21.50	₹20.60	₹20.70	-4.39% [-₹0.95]	8,46,380
22-Dec-2022	₹22.10	₹22.85	₹21.65	₹21.65	-4.84% [-₹1.10]	7,00,185
21-Dec-2022	₹24.10	₹24.30	₹22.75	₹22.75	-4.81% [-₹1.15]	6,92,130
20-Dec-2022	₹24.60	₹24.95	₹23.80	₹23.90	-2.45% [-₹0.60]	5,50,333
19-Dec-2022	₹24.95	₹25.35	₹24.40	₹24.50	-0.20% [-₹0.05]	8,92,505
16-Dec-2022	₹24.60	₹25.40	₹24.20	₹24.55	-1.80% [-₹0.45]	17,08,446
15-Dec-2022	₹24.55	₹25.65	₹24.50	₹25.00	2.25% [₹0.55]	34,64,801
14-Dec-2022	₹24.40	₹24.80	₹24.00	₹24.45	2.73% [₹0.65]	20,75,794
13-Dec-2022	₹22.90	₹23.80	₹22.40	₹23.80	4.85% [₹1.10]	14,26,455
12-Dec-2022	₹22.85	₹23.35	₹22.60	₹22.70	-0.66% [-₹0.15]	4,10,347
09-Dec-2022	₹23.20	₹23.55	₹22.65	₹22.85	-1.08% [-₹0.25]	10,11,858
08-Dec-2022	₹23.90	₹23.90	₹23.00	₹23.10	-2.33% [-₹0.55]	12,28,122
07-Dec-2022	₹23.90	₹24.20	₹23.35	₹23.65	-0.21% [-₹0.05]	9,00,964
06-Dec-2022	₹23.55	₹23.95	₹23.35	₹23.70	1.50% [₹0.35]	9,12,318
05-Dec-2022	₹23.80	₹23.95	₹23.30	₹23.35	-0.21% [-₹0.05]	6,46,514
02-Dec-2022	₹23.40	₹23.85	₹23.10	₹23.40	0.86% [₹0.20]	12,51,388
01-Dec-2022	₹23.30	₹23.90	₹22.65	₹23.20	0.65% [₹0.15]	10,63,033
30-Nov-2022	₹22.70	₹23.45	₹22.15	₹23.05	3.13% [₹0.70]	23,09,930
29-Nov-2022	₹23.00	₹23.45	₹22.30	₹22.35	-2.61% [-₹0.60]	5,47,142
28-Nov-2022	₹23.30	₹23.60	₹22.85	₹22.95	-1.50% [-₹0.35]	6,14,585
25-Nov-2022	₹23.95	₹24.25	₹23.20	₹23.30	-1.27% [-₹0.30]	7,81,087
24-Nov-2022	₹23.60	₹24.20	₹23.45	₹23.60	0.43% [₹0.10]	3,08,694
23-Nov-2022	₹23.65	₹23.80	₹23.50	₹23.50	-0.63% [-₹0.15]	2,32,971
22-Nov-2022	₹23.75	₹23.90	₹23.65	₹23.65	-0.21% [-₹0.05]	1,42,648
21-Nov-2022	₹23.95	₹23.95	₹23.60	₹23.70	-0.42% [-₹0.10]	1,71,345
18-Nov-2022	₹23.85	₹24.15	₹23.55	₹23.80	0.00% [₹0.00]	2,29,387
17-Nov-2022	₹24.20	₹24.50	₹23.70	₹23.80	-1.45% [-₹0.35]	1,79,442
14-Nov-2022	₹24.30	₹24.85	₹24.15	₹24.45	2.73% [₹0.65]	6,12,199
11-Nov-2022	₹23.95	₹24.75	₹23.55	₹23.80	0.85% [₹0.20]	7,40,617
10-Nov-2022	₹24.40	₹24.50	₹23.35	₹23.60	-3.28% [-₹0.80]	6,93,963
09-Nov-2022	₹24.80	₹24.80	₹24.20	₹24.40	0.83% [₹0.20]	4,02,266
07-Nov-2022	₹24.65	₹24.90	₹24.10	₹24.20	-1.02% [-₹0.25]	5,00,793
04-Nov-2022	₹24.55	₹24.75	₹24.05	₹24.45	-0.20% [-₹0.05]	6,53,133
03-Nov-2022	₹25.00	₹25.25	₹24.40	₹24.50	-1.80% [-₹0.45]	8,59,266
31-Oct-2022	₹25.50	₹26.40	₹24.50	₹25.15	-0.20% [-₹0.05]	5,51,609
27-Oct-2022	₹25.90	₹26.60	₹24.60	₹25.40	-1.36% [-₹0.35]	6,67,787
25-Oct-2022	₹26.20	₹26.20	₹25.65	₹25.75	-0.96% [-₹0.25]	1,52,368
24-Oct-2022	₹25.25	₹26.40	₹25.25	₹26.00	3.17% [₹0.80]	1,11,682
20-Oct-2022	₹26.20	₹26.65	₹25.75	₹26.00	-0.95% [-₹0.25]	3,69,315
19-Oct-2022	₹26.90	₹27.15	₹26.15	₹26.25	-0.19% [-₹0.05]	2,72,592
18-Oct-2022	₹27.20	₹27.45	₹26.10	₹26.30	-2.59% [-₹0.70]	3,61,768
17-Oct-2022	₹26.70	₹27.90	₹25.90	₹27.00	1.50% [₹0.40]	8,38,957
14-Oct-2022	₹27.00	₹27.50	₹26.40	₹26.60	-0.37% [-₹0.10]	1,39,552
13-Oct-2022	₹27.30	₹27.40	₹26.50	₹26.70	-1.48% [-₹0.40]	3,14,517
12-Oct-2022	₹27.65	₹27.65	₹26.80	₹27.10	0.18% [₹0.05]	2,49,375
11-Oct-2022	₹28.90	₹29.30	₹27.05	₹27.05	-4.92% [-₹1.40]	4,56,770
10-Oct-2022	₹28.00	₹29.40	₹27.90	₹28.45	-0.52% [-₹0.15]	11,04,654
07-Oct-2022	₹27.25	₹28.60	₹26.60	₹28.60	4.95% [₹1.35]	9,42,323
06-Oct-2022	₹28.00	₹28.10	₹27.10	₹27.25	-0.37% [-₹0.10]	5,44,948
04-Oct-2022	₹26.80	₹27.40	₹26.50	₹27.35	4.79% [₹1.25]	11,05,010
03-Oct-2022	₹26.80	₹27.40	₹25.80	₹26.10	-3.87% [-₹1.05]	3,72,770
30-Sep-2022	₹28.40	₹28.40	₹26.80	₹27.15	-1.81% [-₹0.50]	13,10,798
29-Sep-2022	₹27.35	₹27.70	₹26.50	₹27.65	4.73% [₹1.25]	10,60,841
28-Sep-2022	₹25.00	₹26.40	₹25.00	₹26.40	4.97% [₹1.25]	3,35,424
26-Sep-2022	₹26.40	₹27.05	₹25.85	₹25.85	-4.96% [-₹1.35]	6,56,509
23-Sep-2022	₹28.90	₹29.15	₹27.10	₹27.20	-4.56% [-₹1.30]	6,85,926
22-Sep-2022	₹29.60	₹30.15	₹28.25	₹28.50	-0.87% [-₹0.25]	24,97,439
21-Sep-2022	₹28.15	₹28.75	₹28.05	₹28.75	4.93% [₹1.35]	4,49,358
20-Sep-2022	₹26.20	₹27.40	₹25.85	₹27.40	4.98% [₹1.30]	8,73,050
19-Sep-2022	₹27.70	₹27.85	₹26.00	₹26.10	-4.57% [-₹1.25]	10,63,852
16-Sep-2022	₹28.40	₹28.75	₹27.10	₹27.35	-3.36% [-₹0.95]	17,74,359
15-Sep-2022	₹27.50	₹28.55	₹27.50	₹28.30	4.04% [₹1.10]	20,86,777
14-Sep-2022	₹28.00	₹28.00	₹27.00	₹27.20	-4.06% [-₹1.15]	13,72,717
13-Sep-2022	₹29.85	₹30.25	₹28.30	₹28.35	-4.71% [-₹1.40]	18,25,079
12-Sep-2022	₹29.80	₹30.30	₹28.75	₹29.75	-0.67% [-₹0.20]	10,18,088
09-Sep-2022	₹32.00	₹32.45	₹29.85	₹29.95	-4.31% [-₹1.35]	17,52,005
08-Sep-2022	₹32.40	₹32.50	₹31.05	₹31.30	-1.42% [-₹0.45]	7,04,793
07-Sep-2022	₹31.50	₹32.75	₹31.05	₹31.75	1.60% [₹0.50]	14,59,628
06-Sep-2022	₹33.20	₹33.20	₹31.20	₹31.25	-4.73% [-₹1.55]	15,78,430
05-Sep-2022	₹32.25	₹33.20	₹30.20	₹32.80	3.63% [₹1.15]	35,60,316
02-Sep-2022	₹32.00	₹34.10	₹31.60	₹31.65	-4.81% [-₹1.60]	55,41,524
01-Sep-2022	₹33.25	₹35.95	₹33.25	₹33.25	-4.86% [-₹1.70]	87,64,958
30-Aug-2022	₹38.55	₹38.55	₹34.95	₹34.95	-4.90% [-₹1.80]	82,14,129
29-Aug-2022	₹35.00	₹36.75	₹34.55	₹36.75	5.00% [₹1.75]	8,26,000
26-Aug-2022	₹34.80	₹35.00	₹34.55	₹35.00	4.95% [₹1.65]	3,88,355
25-Aug-2022	₹32.35	₹33.35	₹32.25	₹33.35	4.87% [₹1.55]	7,27,960
24-Aug-2022	₹30.60	₹32.10	₹30.60	₹31.80	3.92% [₹1.20]	15,59,393
23-Aug-2022	₹30.50	₹31.15	₹30.15	₹30.60	3.03% [₹0.90]	14,25,863
22-Aug-2022	₹28.45	₹29.70	₹28.00	₹29.70	4.95% [₹1.40]	10,67,850
19-Aug-2022	₹29.70	₹29.70	₹28.05	₹28.30	-2.58% [-₹0.75]	11,30,695
18-Aug-2022	₹27.70	₹29.05	₹27.70	₹29.05	4.87% [₹1.35]	22,96,832
17-Aug-2022	₹26.85	₹27.70	₹26.50	₹27.70	4.92% [₹1.30]	25,22,605
16-Aug-2022	₹27.95	₹27.95	₹26.00	₹26.40	-1.49% [-₹0.40]	10,51,460
12-Aug-2022	₹28.25	₹28.55	₹26.60	₹26.80	-3.94% [-₹1.10]	12,34,491
11-Aug-2022	₹28.30	₹28.55	₹26.40	₹27.90	0.54% [₹0.15]	63,17,151
10-Aug-2022	₹27.75	₹27.75	₹27.75	₹27.75	4.91% [₹1.30]	15,20,211
05-Aug-2022	₹27.00	₹27.70	₹26.60	₹26.80	-0.74% [-₹0.20]	5,45,837
04-Aug-2022	₹27.00	₹27.50	₹25.65	₹27.00	2.47% [₹0.65]	19,77,276
03-Aug-2022	₹26.25	₹26.50	₹25.30	₹26.35	4.36% [₹1.10]	23,18,040
02-Aug-2022	₹24.05	₹25.25	₹24.05	₹25.25	4.99% [₹1.20]	14,29,153
01-Aug-2022	₹24.50	₹24.70	₹23.90	₹24.05	-0.82% [-₹0.20]	4,05,515
29-Jul-2022	₹23.75	₹24.65	₹23.75	₹24.25	1.46% [₹0.35]	7,07,722
28-Jul-2022	₹24.50	₹24.50	₹23.50	₹23.90	-0.62% [-₹0.15]	4,59,264
27-Jul-2022	₹23.90	₹24.50	₹23.10	₹24.05	1.91% [₹0.45]	8,54,326
26-Jul-2022	₹24.50	₹24.50	₹23.10	₹23.60	-2.07% [-₹0.50]	13,13,080
25-Jul-2022	₹23.00	₹24.20	₹22.10	₹24.10	4.56% [₹1.05]	22,04,808
22-Jul-2022	₹22.80	₹23.35	₹22.05	₹23.05	2.44% [₹0.55]	16,79,493
21-Jul-2022	₹22.00	₹22.75	₹21.45	₹22.50	2.74% [₹0.60]	10,17,485
20-Jul-2022	₹21.70	₹21.90	₹21.25	₹21.90	4.78% [₹1.00]	14,39,395
19-Jul-2022	₹19.95	₹20.90	₹19.85	₹20.90	4.76% [₹0.95]	30,04,036
18-Jul-2022	₹19.80	₹20.50	₹19.70	₹19.95	1.01% [₹0.20]	24,49,631
15-Jul-2022	₹20.40	₹20.45	₹19.50	₹19.75	-3.19% [-₹0.65]	6,19,697
14-Jul-2022	₹19.70	₹20.60	₹19.25	₹20.40	3.55% [₹0.70]	10,34,615
13-Jul-2022	₹20.35	₹20.35	₹19.50	₹19.70	-0.25% [-₹0.05]	4,01,572
12-Jul-2022	₹20.15	₹20.40	₹19.65	₹19.75	-1.25% [-₹0.25]	3,07,514
11-Jul-2022	₹20.30	₹20.95	₹19.70	₹20.00	-3.38% [-₹0.70]	11,99,561
08-Jul-2022	₹20.50	₹20.85	₹19.80	₹20.70	4.02% [₹0.80]	12,81,646
07-Jul-2022	₹20.65	₹21.45	₹19.85	₹19.90	-4.56% [-₹0.95]	7,41,055
06-Jul-2022	₹21.50	₹21.85	₹20.40	₹20.85	-1.88% [-₹0.40]	1,62,842
05-Jul-2022	₹21.00	₹22.05	₹20.85	₹21.25	1.19% [₹0.25]	6,95,713
04-Jul-2022	₹20.45	₹21.10	₹19.80	₹21.00	4.48% [₹0.90]	5,67,866
01-Jul-2022	₹19.65	₹20.50	₹19.55	₹20.10	2.81% [₹0.55]	1,55,588
30-Jun-2022	₹20.40	₹20.65	₹19.45	₹19.55	-4.17% [-₹0.85]	3,03,773
29-Jun-2022	₹20.65	₹20.75	₹20.15	₹20.40	-0.97% [-₹0.20]	1,49,362
28-Jun-2022	₹20.50	₹21.00	₹20.25	₹20.60	-2.37% [-₹0.50]	22,72,422
27-Jun-2022	₹23.20	₹23.20	₹21.00	₹21.10	-4.52% [-₹1.00]	8,25,812
24-Jun-2022	₹21.90	₹22.10	₹21.60	₹22.10	4.99% [₹1.05]	1,81,868
22-Jun-2022	₹19.30	₹20.05	₹18.45	₹20.05	4.97% [₹0.95]	4,52,586
21-Jun-2022	₹18.75	₹19.70	₹18.50	₹19.10	-0.78% [-₹0.15]	7,65,840
20-Jun-2022	₹19.35	₹20.25	₹19.25	₹19.25	-4.94% [-₹1.00]	4,50,978
17-Jun-2022	₹21.10	₹21.10	₹20.25	₹20.25	-4.93% [-₹1.05]	7,29,878
16-Jun-2022	₹22.30	₹23.25	₹21.30	₹21.30	-4.91% [-₹1.10]	4,22,981
15-Jun-2022	₹23.50	₹23.70	₹22.35	₹22.40	-4.68% [-₹1.10]	3,25,289
14-Jun-2022	₹24.90	₹25.00	₹23.30	₹23.50	-4.08% [-₹1.00]	4,93,948
13-Jun-2022	₹23.80	₹25.25	₹23.25	₹24.50	1.87% [₹0.45]	24,19,544
10-Jun-2022	₹23.05	₹24.05	₹22.15	₹24.05	4.79% [₹1.10]	6,73,755
09-Jun-2022	₹21.90	₹22.95	₹21.65	₹22.95	4.79% [₹1.05]	19,95,357
08-Jun-2022	₹21.80	₹22.15	₹21.05	₹21.90	0.00% [₹0.00]	15,97,701
07-Jun-2022	₹21.00	₹21.90	₹20.75	₹21.90	4.78% [₹1.00]	8,24,346
06-Jun-2022	₹20.40	₹20.90	₹20.00	₹20.90	4.76% [₹0.95]	10,29,166
03-Jun-2022	₹21.45	₹21.45	₹19.95	₹19.95	-4.77% [-₹1.00]	30,68,832
02-Jun-2022	₹20.65	₹21.75	₹20.55	₹20.95	-0.48% [-₹0.10]	23,58,378
01-Jun-2022	₹19.30	₹21.10	₹19.20	₹21.05	4.73% [₹0.95]	34,98,465
31-May-2022	₹21.35	₹21.60	₹20.00	₹20.10	-4.51% [-₹0.95]	43,14,818
30-May-2022	₹20.80	₹22.00	₹20.80	₹21.05	-0.47% [-₹0.10]	6,66,138
27-May-2022	₹21.35	₹22.35	₹21.05	₹21.15	-4.51% [-₹1.00]	12,82,645
26-May-2022	₹22.20	₹22.95	₹21.90	₹22.15	-3.90% [-₹0.90]	12,96,528
25-May-2022	₹24.00	₹24.00	₹23.05	₹23.05	-4.95% [-₹1.20]	7,36,044
24-May-2022	₹26.00	₹26.00	₹24.25	₹24.25	-4.90% [-₹1.25]	2,78,411
23-May-2022	₹27.30	₹27.40	₹25.50	₹25.50	-4.85% [-₹1.30]	6,18,944
20-May-2022	₹27.80	₹28.15	₹26.50	₹26.80	-1.47% [-₹0.40]	8,14,220
19-May-2022	₹27.60	₹28.00	₹27.20	₹27.20	-4.90% [-₹1.40]	5,04,632
18-May-2022	₹28.40	₹29.00	₹26.90	₹28.60	3.44% [₹0.95]	7,33,853
17-May-2022	₹26.45	₹27.65	₹26.45	₹27.65	4.93% [₹1.30]	2,36,146
16-May-2022	₹27.20	₹27.50	₹26.15	₹26.35	-2.59% [-₹0.70]	2,06,203
13-May-2022	₹27.30	₹28.65	₹26.30	₹27.05	-0.92% [-₹0.25]	6,65,363
12-May-2022	₹28.00	₹28.50	₹27.30	₹27.30	-4.88% [-₹1.40]	7,69,122
11-May-2022	₹27.60	₹29.10	₹27.00	₹28.70	1.06% [₹0.30]	17,67,001
10-May-2022	₹29.45	₹30.15	₹27.60	₹28.40	-2.24% [-₹0.65]	28,70,773
09-May-2022	₹27.00	₹29.45	₹26.65	₹29.05	3.57% [₹1.00]	45,91,024
06-May-2022	₹28.90	₹28.95	₹28.05	₹28.05	-4.92% [-₹1.45]	4,90,738
05-May-2022	₹29.70	₹30.05	₹29.00	₹29.50	2.97% [₹0.85]	8,17,823
04-May-2022	₹30.05	₹31.55	₹28.55	₹28.65	-4.66% [-₹1.40]	4,12,645
02-May-2022	₹29.10	₹30.85	₹28.60	₹30.05	-0.17% [-₹0.05]	9,81,036
29-Apr-2022	₹31.15	₹32.90	₹30.10	₹30.10	-4.90% [-₹1.55]	5,14,971
28-Apr-2022	₹31.35	₹32.90	₹31.25	₹31.65	0.96% [₹0.30]	7,06,113
27-Apr-2022	₹31.90	₹31.90	₹30.90	₹31.35	-3.54% [-₹1.15]	21,24,896
26-Apr-2022	₹35.60	₹35.60	₹32.50	₹32.50	-4.97% [-₹1.70]	11,83,934
25-Apr-2022	₹34.20	₹34.20	₹33.10	₹34.20	4.91% [₹1.60]	17,51,434
22-Apr-2022	₹30.80	₹32.60	₹30.35	₹32.60	4.99% [₹1.55]	8,46,020
21-Apr-2022	₹33.10	₹33.90	₹30.85	₹31.05	-4.31% [-₹1.40]	10,29,572
20-Apr-2022	₹30.75	₹32.45	₹30.55	₹32.45	4.85% [₹1.50]	33,56,309
19-Apr-2022	₹33.10	₹33.30	₹30.65	₹30.95	-4.03% [-₹1.30]	18,48,706
18-Apr-2022	₹30.50	₹33.25	₹28.90	₹32.25	2.38% [₹0.75]	79,93,128
13-Apr-2022	₹31.50	₹31.50	₹29.75	₹31.50	9.95% [₹2.85]	1,09,27,090
12-Apr-2022	₹28.65	₹28.65	₹27.15	₹28.65	9.98% [₹2.60]	1,02,08,254
11-Apr-2022	₹23.80	₹26.05	₹23.50	₹26.05	9.92% [₹2.35]	58,14,197
08-Apr-2022	₹24.00	₹25.00	₹23.20	₹23.70	-3.66% [-₹0.90]	33,32,536
07-Apr-2022	₹26.85	₹27.85	₹24.60	₹24.60	-9.89% [-₹2.70]	55,50,096
06-Apr-2022	₹27.30	₹28.45	₹26.05	₹27.30	-5.54% [-₹1.60]	2,68,96,669