| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 536.38 | Sell |
| Simple Moving Average (21) | 548.16 | Sell |
| Simple Moving Average (25) | 548.91 | Sell |
| Simple Moving Average (50) | 562.61 | Sell |
| Simple Moving Average (100) | 582.77 | Sell |
| Simple Moving Average (200) | 587.27 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 535.00 | Sell |
| Exponential Moving Average (21) | 545.28 | Sell |
| Exponential Moving Average (25) | 547.89 | Sell |
| Exponential Moving Average (50) | 560.75 | Sell |
| Exponential Moving Average (100) | 575.47 | Sell |
| Exponential Moving Average (200) | 597.90 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 543.38 | - | - |
| R3 | 556.47 | 546.28 | 538.96 | 558.63 | - |
| R2 | 546.28 | 540.15 | 537.49 | 547.36 | - |
| R1 | 540.42 | 536.36 | 536.02 | 542.58 | 543.35 |
| P | 530.23 | 530.23 | 530.23 | 531.31 | 531.70 |
| S1 | 524.37 | 524.10 | 533.08 | 526.52 | 527.30 |
| S2 | 514.18 | 520.31 | 531.61 | 547.36 | - |
| S3 | 508.32 | 514.18 | 530.14 | 510.47 | - |
| S4 | - | - | 525.72 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹520.05 | ₹536.10 | ₹520.05 | ₹534.55 | 3.38% [₹17.50] | 31,888 |
| 29-Mar-2023 | ₹519.00 | ₹523.80 | ₹512.00 | ₹517.05 | 0.05% [₹0.25] | 23,387 |
| 28-Mar-2023 | ₹532.95 | ₹533.75 | ₹515.00 | ₹516.80 | -2.06% [-₹10.85] | 23,409 |
| 27-Mar-2023 | ₹532.35 | ₹542.00 | ₹525.00 | ₹527.65 | -2.94% [-₹16.00] | 23,395 |
| 24-Mar-2023 | ₹557.90 | ₹557.90 | ₹540.60 | ₹543.65 | -1.33% [-₹7.35] | 22,429 |
| 23-Mar-2023 | ₹549.05 | ₹560.00 | ₹547.50 | ₹551.00 | 0.37% [₹2.05] | 25,257 |
| 22-Mar-2023 | ₹548.65 | ₹552.35 | ₹545.50 | ₹548.95 | 0.96% [₹5.20] | 13,903 |
| 21-Mar-2023 | ₹545.00 | ₹549.90 | ₹543.00 | ₹543.75 | -0.05% [-₹0.25] | 13,015 |
| 20-Mar-2023 | ₹551.45 | ₹555.05 | ₹540.10 | ₹544.00 | -1.36% [-₹7.50] | 12,245 |
| 17-Mar-2023 | ₹562.65 | ₹563.00 | ₹550.00 | ₹551.50 | -0.51% [-₹2.85] | 10,304 |
| 16-Mar-2023 | ₹553.55 | ₹560.00 | ₹548.35 | ₹554.35 | 0.06% [₹0.35] | 10,500 |
| 15-Mar-2023 | ₹563.95 | ₹563.95 | ₹552.40 | ₹554.00 | -0.28% [-₹1.55] | 8,454 |
| 14-Mar-2023 | ₹561.20 | ₹566.05 | ₹551.25 | ₹555.55 | -1.27% [-₹7.15] | 14,388 |
| 13-Mar-2023 | ₹575.65 | ₹575.65 | ₹557.50 | ₹562.70 | -1.74% [-₹9.95] | 15,769 |
| 10-Mar-2023 | ₹560.05 | ₹585.00 | ₹555.65 | ₹572.65 | 2.13% [₹11.95] | 53,712 |
| 09-Mar-2023 | ₹555.10 | ₹566.75 | ₹555.10 | ₹560.70 | 0.53% [₹2.95] | 20,802 |
| 08-Mar-2023 | ₹562.05 | ₹562.05 | ₹554.75 | ₹557.75 | -0.86% [-₹4.85] | 7,927 |
| 06-Mar-2023 | ₹552.00 | ₹565.45 | ₹548.85 | ₹562.60 | 2.63% [₹14.40] | 78,740 |
| 03-Mar-2023 | ₹560.00 | ₹560.50 | ₹546.25 | ₹548.20 | -0.96% [-₹5.30] | 29,679 |
| 02-Mar-2023 | ₹556.00 | ₹557.75 | ₹542.20 | ₹553.50 | 0.54% [₹2.95] | 40,238 |
| 01-Mar-2023 | ₹542.00 | ₹554.00 | ₹541.10 | ₹550.55 | 1.26% [₹6.85] | 29,159 |
| 28-Feb-2023 | ₹550.05 | ₹554.95 | ₹541.00 | ₹543.70 | -1.38% [-₹7.60] | 20,219 |
| 27-Feb-2023 | ₹560.10 | ₹561.45 | ₹548.45 | ₹551.30 | -1.57% [-₹8.80] | 12,785 |
| 24-Feb-2023 | ₹563.85 | ₹568.15 | ₹555.00 | ₹560.10 | 0.72% [₹4.00] | 8,521 |
| 23-Feb-2023 | ₹563.60 | ₹564.40 | ₹555.00 | ₹556.10 | -1.17% [-₹6.60] | 9,183 |
| 22-Feb-2023 | ₹563.85 | ₹568.80 | ₹560.00 | ₹562.70 | -0.20% [-₹1.15] | 12,228 |
| 21-Feb-2023 | ₹572.75 | ₹573.30 | ₹561.70 | ₹563.85 | -0.61% [-₹3.45] | 12,165 |
| 20-Feb-2023 | ₹573.00 | ₹573.30 | ₹564.05 | ₹567.30 | -0.28% [-₹1.60] | 9,442 |
| 17-Feb-2023 | ₹569.45 | ₹572.85 | ₹566.00 | ₹568.90 | -0.13% [-₹0.75] | 8,718 |
| 16-Feb-2023 | ₹568.05 | ₹577.00 | ₹566.00 | ₹569.65 | 0.06% [₹0.35] | 10,332 |
| 15-Feb-2023 | ₹567.40 | ₹571.45 | ₹563.60 | ₹569.30 | 0.33% [₹1.90] | 7,954 |
| 14-Feb-2023 | ₹578.00 | ₹578.00 | ₹567.00 | ₹567.40 | -1.19% [-₹6.85] | 12,675 |
| 13-Feb-2023 | ₹576.95 | ₹579.95 | ₹573.00 | ₹574.25 | -0.18% [-₹1.05] | 10,651 |
| 10-Feb-2023 | ₹574.00 | ₹580.10 | ₹570.00 | ₹575.30 | 0.09% [₹0.50] | 14,823 |
| 09-Feb-2023 | ₹571.00 | ₹579.90 | ₹571.00 | ₹574.80 | 0.35% [₹2.00] | 8,067 |
| 08-Feb-2023 | ₹573.55 | ₹575.90 | ₹569.25 | ₹572.80 | 0.48% [₹2.75] | 8,535 |
| 07-Feb-2023 | ₹573.00 | ₹574.80 | ₹567.05 | ₹570.05 | -0.21% [-₹1.20] | 8,870 |
| 06-Feb-2023 | ₹573.65 | ₹574.45 | ₹567.95 | ₹571.25 | 0.92% [₹5.20] | 12,917 |
| 03-Feb-2023 | ₹571.90 | ₹571.90 | ₹558.15 | ₹566.05 | -0.40% [-₹2.30] | 18,698 |
| 02-Feb-2023 | ₹570.90 | ₹578.10 | ₹566.30 | ₹568.35 | -0.45% [-₹2.55] | 13,066 |
| 01-Feb-2023 | ₹577.00 | ₹584.80 | ₹564.00 | ₹570.90 | -0.44% [-₹2.50] | 19,593 |
| 31-Jan-2023 | ₹571.45 | ₹584.00 | ₹569.25 | ₹573.40 | 0.74% [₹4.20] | 17,969 |
| 30-Jan-2023 | ₹580.00 | ₹586.10 | ₹563.30 | ₹569.20 | -1.90% [-₹11.05] | 29,948 |
| 27-Jan-2023 | ₹588.00 | ₹589.50 | ₹569.95 | ₹580.25 | -0.69% [-₹4.05] | 26,900 |
| 25-Jan-2023 | ₹586.00 | ₹594.45 | ₹581.15 | ₹584.30 | -0.18% [-₹1.05] | 23,844 |
| 24-Jan-2023 | ₹598.00 | ₹601.25 | ₹582.00 | ₹585.35 | -1.99% [-₹11.90] | 28,434 |
| 23-Jan-2023 | ₹596.05 | ₹601.05 | ₹593.75 | ₹597.25 | -0.19% [-₹1.15] | 14,063 |
| 20-Jan-2023 | ₹603.95 | ₹604.50 | ₹595.35 | ₹598.40 | -0.38% [-₹2.30] | 14,494 |
| 19-Jan-2023 | ₹606.00 | ₹606.65 | ₹600.00 | ₹600.70 | -0.87% [-₹5.25] | 12,399 |
| 18-Jan-2023 | ₹618.80 | ₹620.00 | ₹603.00 | ₹605.95 | -1.78% [-₹10.95] | 60,892 |
| 17-Jan-2023 | ₹598.80 | ₹619.90 | ₹597.95 | ₹616.90 | 2.61% [₹15.70] | 76,328 |
| 16-Jan-2023 | ₹608.15 | ₹608.15 | ₹597.80 | ₹601.20 | -0.29% [-₹1.75] | 46,018 |
| 13-Jan-2023 | ₹610.00 | ₹610.00 | ₹596.25 | ₹602.95 | -0.44% [-₹2.65] | 44,699 |
| 12-Jan-2023 | ₹606.00 | ₹620.00 | ₹592.95 | ₹605.60 | 0.88% [₹5.30] | 3,38,149 |
| 11-Jan-2023 | ₹618.35 | ₹618.35 | ₹597.00 | ₹600.30 | -1.38% [-₹8.40] | 32,757 |
| 10-Jan-2023 | ₹609.60 | ₹609.85 | ₹599.45 | ₹608.70 | 0.85% [₹5.15] | 12,275 |
| 09-Jan-2023 | ₹608.00 | ₹616.00 | ₹600.05 | ₹603.55 | 0.48% [₹2.90] | 19,628 |
| 06-Jan-2023 | ₹608.55 | ₹608.60 | ₹597.65 | ₹600.65 | 0.18% [₹1.10] | 26,580 |
| 05-Jan-2023 | ₹617.95 | ₹617.95 | ₹596.65 | ₹599.55 | -2.22% [-₹13.60] | 19,813 |
| 04-Jan-2023 | ₹621.45 | ₹624.20 | ₹609.25 | ₹613.15 | -0.68% [-₹4.20] | 16,341 |
| 03-Jan-2023 | ₹635.90 | ₹635.90 | ₹616.00 | ₹617.35 | -1.88% [-₹11.80] | 23,178 |
| 02-Jan-2023 | ₹624.85 | ₹634.30 | ₹622.95 | ₹629.15 | 0.69% [₹4.30] | 25,303 |
| 30-Dec-2022 | ₹623.00 | ₹635.10 | ₹620.00 | ₹624.85 | 1.71% [₹10.50] | 31,259 |
| 29-Dec-2022 | ₹618.65 | ₹627.55 | ₹611.95 | ₹614.35 | -0.70% [-₹4.30] | 21,023 |
| 28-Dec-2022 | ₹616.95 | ₹627.25 | ₹609.75 | ₹618.65 | -0.04% [-₹0.25] | 22,586 |
| 27-Dec-2022 | ₹597.90 | ₹622.95 | ₹590.75 | ₹618.90 | 4.82% [₹28.45] | 36,696 |
| 26-Dec-2022 | ₹561.55 | ₹596.00 | ₹561.55 | ₹590.45 | 5.15% [₹28.90] | 35,216 |
| 23-Dec-2022 | ₹587.15 | ₹592.55 | ₹558.00 | ₹561.55 | -4.36% [-₹25.60] | 40,077 |
| 22-Dec-2022 | ₹622.40 | ₹628.95 | ₹582.35 | ₹587.15 | -5.66% [-₹35.20] | 62,032 |
| 21-Dec-2022 | ₹642.00 | ₹649.00 | ₹619.50 | ₹622.35 | -1.33% [-₹8.40] | 84,779 |
| 20-Dec-2022 | ₹637.25 | ₹643.95 | ₹628.35 | ₹630.75 | -1.01% [-₹6.45] | 22,090 |
| 19-Dec-2022 | ₹615.55 | ₹641.00 | ₹615.00 | ₹637.20 | 3.55% [₹21.85] | 72,641 |
| 16-Dec-2022 | ₹618.85 | ₹630.00 | ₹611.95 | ₹615.35 | -0.63% [-₹3.90] | 35,583 |
| 15-Dec-2022 | ₹615.50 | ₹624.00 | ₹615.50 | ₹619.25 | 0.58% [₹3.55] | 15,750 |
| 14-Dec-2022 | ₹617.00 | ₹619.45 | ₹615.00 | ₹615.70 | -0.04% [-₹0.25] | 12,304 |
| 13-Dec-2022 | ₹622.00 | ₹622.00 | ₹614.05 | ₹615.95 | -0.48% [-₹2.95] | 13,422 |
| 12-Dec-2022 | ₹624.00 | ₹624.00 | ₹616.85 | ₹618.90 | 0.25% [₹1.55] | 23,603 |
| 09-Dec-2022 | ₹628.25 | ₹635.00 | ₹614.20 | ₹617.35 | 0.83% [₹5.10] | 67,591 |
| 08-Dec-2022 | ₹618.25 | ₹619.85 | ₹609.70 | ₹612.25 | -0.97% [-₹6.00] | 11,335 |
| 07-Dec-2022 | ₹611.70 | ₹625.00 | ₹608.05 | ₹618.25 | 1.04% [₹6.35] | 28,597 |
| 06-Dec-2022 | ₹617.95 | ₹623.00 | ₹610.05 | ₹611.90 | -0.84% [-₹5.20] | 16,935 |
| 05-Dec-2022 | ₹619.90 | ₹623.90 | ₹614.90 | ₹617.10 | 0.37% [₹2.30] | 30,660 |
| 02-Dec-2022 | ₹596.40 | ₹626.50 | ₹593.35 | ₹614.80 | 3.47% [₹20.60] | 1,13,394 |
| 01-Dec-2022 | ₹597.00 | ₹597.00 | ₹590.00 | ₹594.20 | 0.34% [₹2.00] | 13,055 |
| 30-Nov-2022 | ₹592.00 | ₹596.40 | ₹586.50 | ₹592.20 | 0.17% [₹1.00] | 11,886 |
| 29-Nov-2022 | ₹587.85 | ₹594.90 | ₹584.45 | ₹591.20 | 1.02% [₹5.95] | 16,460 |
| 28-Nov-2022 | ₹582.35 | ₹589.40 | ₹582.35 | ₹585.25 | 0.50% [₹2.90] | 13,654 |
| 25-Nov-2022 | ₹587.95 | ₹590.05 | ₹581.00 | ₹582.35 | -0.37% [-₹2.15] | 11,162 |
| 24-Nov-2022 | ₹587.90 | ₹587.90 | ₹583.10 | ₹584.50 | 0.03% [₹0.20] | 5,586 |
| 23-Nov-2022 | ₹584.85 | ₹586.00 | ₹579.20 | ₹584.30 | 0.80% [₹4.65] | 9,103 |
| 22-Nov-2022 | ₹588.00 | ₹588.00 | ₹579.00 | ₹579.65 | -0.91% [-₹5.30] | 9,572 |
| 21-Nov-2022 | ₹583.05 | ₹588.35 | ₹582.45 | ₹584.95 | 0.33% [₹1.90] | 6,332 |
| 18-Nov-2022 | ₹591.75 | ₹591.95 | ₹580.00 | ₹583.05 | -0.56% [-₹3.30] | 10,424 |
| 17-Nov-2022 | ₹591.00 | ₹595.10 | ₹583.95 | ₹586.35 | -1.10% [-₹6.55] | 11,858 |
| 14-Nov-2022 | ₹598.95 | ₹598.95 | ₹590.45 | ₹592.05 | -0.41% [-₹2.45] | 11,799 |
| 11-Nov-2022 | ₹586.00 | ₹600.65 | ₹581.05 | ₹594.50 | 2.16% [₹12.55] | 18,278 |
| 10-Nov-2022 | ₹581.00 | ₹585.00 | ₹579.00 | ₹581.95 | -0.03% [-₹0.20] | 5,910 |
| 09-Nov-2022 | ₹584.00 | ₹589.80 | ₹580.00 | ₹582.15 | -0.21% [-₹1.25] | 14,152 |
| 07-Nov-2022 | ₹586.00 | ₹589.15 | ₹582.10 | ₹583.40 | 0.19% [₹1.10] | 7,023 |
| 04-Nov-2022 | ₹582.55 | ₹586.95 | ₹578.60 | ₹582.30 | -0.48% [-₹2.80] | 15,336 |
| 03-Nov-2022 | ₹584.00 | ₹592.95 | ₹582.20 | ₹585.10 | -0.05% [-₹0.30] | 7,858 |
| 31-Oct-2022 | ₹589.30 | ₹593.15 | ₹584.05 | ₹585.65 | -0.59% [-₹3.45] | 11,243 |
| 27-Oct-2022 | ₹594.40 | ₹598.90 | ₹590.05 | ₹590.90 | 0.09% [₹0.55] | 7,994 |
| 25-Oct-2022 | ₹596.30 | ₹596.90 | ₹588.55 | ₹590.35 | -1.47% [-₹8.80] | 11,631 |
| 24-Oct-2022 | ₹601.25 | ₹604.85 | ₹597.00 | ₹599.15 | 1.63% [₹9.60] | 5,855 |
| 20-Oct-2022 | ₹596.30 | ₹599.35 | ₹593.75 | ₹595.90 | -0.07% [-₹0.40] | 6,932 |
| 19-Oct-2022 | ₹606.70 | ₹606.70 | ₹595.15 | ₹596.30 | -1.05% [-₹6.30] | 18,919 |
| 18-Oct-2022 | ₹600.00 | ₹615.00 | ₹595.30 | ₹602.60 | 1.09% [₹6.50] | 40,168 |
| 17-Oct-2022 | ₹592.15 | ₹602.95 | ₹590.00 | ₹596.10 | -0.32% [-₹1.90] | 16,518 |
| 14-Oct-2022 | ₹604.00 | ₹604.00 | ₹590.55 | ₹598.00 | 0.89% [₹5.30] | 24,873 |
| 13-Oct-2022 | ₹586.55 | ₹597.95 | ₹583.15 | ₹592.70 | -1.00% [-₹6.00] | 37,712 |
| 12-Oct-2022 | ₹597.90 | ₹610.50 | ₹595.00 | ₹598.70 | 0.13% [₹0.80] | 68,096 |
| 11-Oct-2022 | ₹642.00 | ₹654.55 | ₹587.60 | ₹597.90 | -6.01% [-₹38.25] | 4,90,194 |
| 10-Oct-2022 | ₹635.00 | ₹644.15 | ₹631.50 | ₹636.15 | -0.54% [-₹3.45] | 31,417 |
| 07-Oct-2022 | ₹638.70 | ₹648.95 | ₹635.05 | ₹639.60 | 0.82% [₹5.20] | 53,790 |
| 06-Oct-2022 | ₹638.00 | ₹646.35 | ₹631.00 | ₹634.40 | 1.16% [₹7.25] | 49,039 |
| 04-Oct-2022 | ₹626.85 | ₹635.00 | ₹623.95 | ₹627.15 | 1.22% [₹7.55] | 40,619 |
| 03-Oct-2022 | ₹615.45 | ₹625.00 | ₹615.45 | ₹619.60 | 0.67% [₹4.15] | 17,108 |
| 30-Sep-2022 | ₹610.00 | ₹619.00 | ₹606.10 | ₹615.45 | 1.06% [₹6.45] | 35,628 |
| 29-Sep-2022 | ₹611.00 | ₹624.80 | ₹607.50 | ₹609.00 | 0.94% [₹5.65] | 39,814 |
| 28-Sep-2022 | ₹606.90 | ₹619.40 | ₹602.35 | ₹603.35 | -0.85% [-₹5.20] | 16,743 |
| 26-Sep-2022 | ₹606.00 | ₹613.70 | ₹600.00 | ₹604.25 | -2.18% [-₹13.45] | 33,674 |
| 23-Sep-2022 | ₹635.00 | ₹637.95 | ₹615.15 | ₹617.70 | -2.76% [-₹17.50] | 27,001 |
| 22-Sep-2022 | ₹636.60 | ₹647.90 | ₹628.50 | ₹635.20 | -0.78% [-₹5.00] | 46,842 |
| 21-Sep-2022 | ₹620.10 | ₹657.00 | ₹620.10 | ₹640.20 | 3.32% [₹20.60] | 1,47,536 |
| 20-Sep-2022 | ₹616.60 | ₹629.00 | ₹616.05 | ₹619.60 | 0.87% [₹5.35] | 20,554 |
| 19-Sep-2022 | ₹615.00 | ₹630.00 | ₹608.00 | ₹614.25 | -0.32% [-₹2.00] | 15,127 |
| 16-Sep-2022 | ₹626.50 | ₹629.95 | ₹605.10 | ₹616.25 | -1.80% [-₹11.30] | 31,826 |
| 15-Sep-2022 | ₹624.95 | ₹636.25 | ₹619.90 | ₹627.55 | 1.67% [₹10.30] | 33,517 |
| 14-Sep-2022 | ₹608.00 | ₹625.00 | ₹607.95 | ₹617.25 | -0.64% [-₹4.00] | 21,102 |
| 13-Sep-2022 | ₹636.00 | ₹640.00 | ₹615.25 | ₹621.25 | -1.48% [-₹9.35] | 37,142 |
| 12-Sep-2022 | ₹624.00 | ₹639.10 | ₹623.60 | ₹630.60 | 2.24% [₹13.80] | 53,567 |
| 09-Sep-2022 | ₹627.00 | ₹627.20 | ₹613.05 | ₹616.80 | -0.82% [-₹5.10] | 29,011 |
| 08-Sep-2022 | ₹648.90 | ₹648.90 | ₹616.60 | ₹621.90 | -1.68% [-₹10.60] | 48,499 |
| 07-Sep-2022 | ₹613.75 | ₹650.00 | ₹613.75 | ₹632.50 | 2.83% [₹17.40] | 1,10,280 |
| 06-Sep-2022 | ₹616.25 | ₹620.00 | ₹612.30 | ₹615.10 | -0.35% [-₹2.15] | 11,421 |
| 05-Sep-2022 | ₹612.00 | ₹620.00 | ₹611.10 | ₹617.25 | 0.69% [₹4.25] | 19,162 |
| 02-Sep-2022 | ₹613.00 | ₹619.40 | ₹611.90 | ₹613.00 | -0.03% [-₹0.20] | 19,592 |
| 01-Sep-2022 | ₹610.00 | ₹625.00 | ₹598.05 | ₹613.20 | 0.77% [₹4.70] | 64,522 |
| 30-Aug-2022 | ₹599.75 | ₹620.00 | ₹596.45 | ₹608.50 | 2.48% [₹14.70] | 85,882 |
| 29-Aug-2022 | ₹580.00 | ₹597.05 | ₹580.00 | ₹593.80 | -0.82% [-₹4.90] | 17,626 |
| 26-Aug-2022 | ₹594.75 | ₹613.40 | ₹594.75 | ₹598.70 | 0.66% [₹3.95] | 31,628 |
| 25-Aug-2022 | ₹592.45 | ₹619.00 | ₹592.45 | ₹594.75 | 0.92% [₹5.40] | 84,830 |
| 24-Aug-2022 | ₹582.00 | ₹592.70 | ₹580.00 | ₹589.35 | 1.85% [₹10.70] | 22,808 |
| 23-Aug-2022 | ₹571.90 | ₹582.00 | ₹570.85 | ₹578.65 | 1.04% [₹5.95] | 14,014 |
| 22-Aug-2022 | ₹575.00 | ₹578.00 | ₹567.00 | ₹572.70 | 0.07% [₹0.40] | 18,569 |
| 19-Aug-2022 | ₹576.25 | ₹589.70 | ₹570.95 | ₹572.30 | -1.46% [-₹8.50] | 29,516 |
| 18-Aug-2022 | ₹575.25 | ₹584.80 | ₹573.05 | ₹580.80 | 1.26% [₹7.25] | 23,611 |
| 17-Aug-2022 | ₹576.90 | ₹576.90 | ₹571.20 | ₹573.55 | 0.36% [₹2.05] | 15,134 |
| 16-Aug-2022 | ₹575.00 | ₹575.70 | ₹568.10 | ₹571.50 | -0.22% [-₹1.25] | 17,716 |
| 12-Aug-2022 | ₹571.00 | ₹574.80 | ₹568.15 | ₹572.75 | 0.38% [₹2.15] | 13,969 |
| 11-Aug-2022 | ₹569.90 | ₹574.40 | ₹566.55 | ₹570.60 | 1.15% [₹6.50] | 15,847 |
| 10-Aug-2022 | ₹589.95 | ₹589.95 | ₹558.05 | ₹564.10 | -3.47% [-₹20.30] | 43,520 |
| 05-Aug-2022 | ₹600.00 | ₹606.60 | ₹590.10 | ₹591.80 | -0.34% [-₹2.00] | 53,324 |
| 04-Aug-2022 | ₹587.00 | ₹608.75 | ₹587.00 | ₹593.80 | 1.57% [₹9.20] | 1,28,934 |
| 03-Aug-2022 | ₹579.00 | ₹589.95 | ₹577.30 | ₹584.60 | 0.92% [₹5.35] | 31,550 |
| 02-Aug-2022 | ₹589.70 | ₹589.70 | ₹578.60 | ₹579.25 | -0.63% [-₹3.70] | 22,157 |
| 01-Aug-2022 | ₹583.00 | ₹592.60 | ₹577.00 | ₹582.95 | 0.08% [₹0.45] | 30,021 |
| 29-Jul-2022 | ₹579.00 | ₹593.35 | ₹578.75 | ₹582.50 | 0.82% [₹4.75] | 26,615 |
| 28-Jul-2022 | ₹579.00 | ₹583.00 | ₹575.40 | ₹577.75 | -0.05% [-₹0.30] | 9,663 |
| 27-Jul-2022 | ₹579.95 | ₹581.35 | ₹576.00 | ₹578.05 | -0.39% [-₹2.25] | 9,925 |
| 26-Jul-2022 | ₹589.00 | ₹589.00 | ₹576.80 | ₹580.30 | -1.21% [-₹7.10] | 12,436 |
| 25-Jul-2022 | ₹590.00 | ₹590.00 | ₹578.70 | ₹587.40 | 0.53% [₹3.10] | 14,027 |
| 22-Jul-2022 | ₹587.95 | ₹587.95 | ₹583.95 | ₹584.30 | 0.33% [₹1.90] | 11,606 |
| 21-Jul-2022 | ₹582.85 | ₹588.00 | ₹579.25 | ₹582.40 | 0.78% [₹4.50] | 15,916 |
| 20-Jul-2022 | ₹598.00 | ₹598.00 | ₹575.25 | ₹577.90 | -0.64% [-₹3.75] | 21,427 |
| 19-Jul-2022 | ₹572.60 | ₹586.70 | ₹572.60 | ₹581.65 | 1.58% [₹9.05] | 19,150 |
| 18-Jul-2022 | ₹572.00 | ₹580.45 | ₹571.10 | ₹572.60 | 0.42% [₹2.40] | 9,926 |
| 15-Jul-2022 | ₹580.20 | ₹581.95 | ₹568.65 | ₹570.20 | -1.35% [-₹7.80] | 9,863 |
| 14-Jul-2022 | ₹583.50 | ₹588.70 | ₹572.25 | ₹578.00 | -0.58% [-₹3.40] | 9,520 |
| 13-Jul-2022 | ₹579.90 | ₹598.90 | ₹577.50 | ₹581.40 | 0.68% [₹3.90] | 58,706 |
| 12-Jul-2022 | ₹580.00 | ₹582.00 | ₹576.00 | ₹577.50 | 0.08% [₹0.45] | 9,772 |
| 11-Jul-2022 | ₹578.05 | ₹585.00 | ₹574.40 | ₹577.05 | -0.39% [-₹2.25] | 20,251 |
| 08-Jul-2022 | ₹578.05 | ₹588.95 | ₹576.10 | ₹579.30 | -0.47% [-₹2.75] | 66,792 |
| 07-Jul-2022 | ₹590.00 | ₹616.00 | ₹576.20 | ₹582.05 | 0.16% [₹0.95] | 3,01,998 |
| 06-Jul-2022 | ₹589.85 | ₹589.85 | ₹575.10 | ₹581.10 | -0.90% [-₹5.30] | 16,218 |
| 05-Jul-2022 | ₹603.60 | ₹609.30 | ₹584.00 | ₹586.40 | -1.76% [-₹10.50] | 20,747 |
| 04-Jul-2022 | ₹601.90 | ₹620.00 | ₹592.30 | ₹596.90 | 0.05% [₹0.30] | 53,394 |
| 01-Jul-2022 | ₹578.00 | ₹600.00 | ₹578.00 | ₹596.60 | 1.87% [₹10.95] | 17,804 |
| 30-Jun-2022 | ₹602.00 | ₹605.00 | ₹581.35 | ₹585.65 | -1.77% [-₹10.55] | 9,640 |
| 29-Jun-2022 | ₹594.00 | ₹602.90 | ₹591.60 | ₹596.20 | -0.04% [-₹0.25] | 13,789 |
| 28-Jun-2022 | ₹578.00 | ₹598.00 | ₹577.05 | ₹596.45 | 3.03% [₹17.55] | 17,376 |
| 27-Jun-2022 | ₹553.70 | ₹585.00 | ₹553.70 | ₹578.90 | 4.64% [₹25.65] | 14,859 |
| 24-Jun-2022 | ₹554.45 | ₹558.45 | ₹549.50 | ₹553.25 | 1.27% [₹6.95] | 8,752 |
| 22-Jun-2022 | ₹534.85 | ₹541.00 | ₹526.15 | ₹538.00 | 1.12% [₹5.95] | 6,916 |
| 21-Jun-2022 | ₹525.90 | ₹533.55 | ₹513.75 | ₹532.05 | 3.62% [₹18.60] | 7,238 |
| 20-Jun-2022 | ₹547.90 | ₹548.55 | ₹505.50 | ₹513.45 | -5.47% [-₹29.70] | 14,332 |
| 17-Jun-2022 | ₹543.95 | ₹553.25 | ₹539.45 | ₹543.15 | -0.23% [-₹1.25] | 6,080 |
| 16-Jun-2022 | ₹571.95 | ₹571.95 | ₹540.25 | ₹544.40 | -3.37% [-₹19.00] | 9,581 |
| 15-Jun-2022 | ₹560.25 | ₹575.00 | ₹558.00 | ₹563.40 | -0.18% [-₹1.00] | 13,441 |
| 14-Jun-2022 | ₹563.70 | ₹578.55 | ₹557.60 | ₹564.40 | -0.51% [-₹2.90] | 7,768 |
| 13-Jun-2022 | ₹584.95 | ₹584.95 | ₹562.65 | ₹567.30 | -3.85% [-₹22.70] | 14,029 |
| 10-Jun-2022 | ₹580.00 | ₹592.80 | ₹580.00 | ₹590.00 | 0.49% [₹2.90] | 8,635 |
| 09-Jun-2022 | ₹579.40 | ₹600.00 | ₹579.40 | ₹587.10 | 2.02% [₹11.60] | 11,594 |
| 08-Jun-2022 | ₹583.95 | ₹583.95 | ₹574.00 | ₹575.50 | -0.73% [-₹4.25] | 6,428 |
| 07-Jun-2022 | ₹584.75 | ₹589.95 | ₹576.00 | ₹579.75 | -1.24% [-₹7.30] | 5,193 |
| 06-Jun-2022 | ₹598.60 | ₹611.55 | ₹548.65 | ₹587.05 | -2.06% [-₹12.35] | 10,016 |
| 03-Jun-2022 | ₹613.95 | ₹613.95 | ₹598.55 | ₹599.40 | -0.44% [-₹2.65] | 7,333 |
| 02-Jun-2022 | ₹607.35 | ₹611.15 | ₹600.00 | ₹602.05 | -0.82% [-₹4.95] | 7,138 |
| 01-Jun-2022 | ₹585.00 | ₹615.25 | ₹584.25 | ₹607.00 | 2.91% [₹17.15] | 22,116 |
| 31-May-2022 | ₹589.80 | ₹592.00 | ₹574.40 | ₹589.85 | 0.98% [₹5.75] | 12,042 |
| 30-May-2022 | ₹574.60 | ₹588.00 | ₹564.15 | ₹584.10 | 4.03% [₹22.65] | 21,250 |
| 27-May-2022 | ₹560.00 | ₹572.95 | ₹557.00 | ₹561.45 | 1.15% [₹6.40] | 8,996 |
| 26-May-2022 | ₹559.80 | ₹559.80 | ₹534.00 | ₹555.05 | 0.63% [₹3.50] | 10,210 |
| 25-May-2022 | ₹577.20 | ₹584.60 | ₹548.50 | ₹551.55 | -4.08% [-₹23.45] | 13,078 |
| 24-May-2022 | ₹583.40 | ₹586.50 | ₹571.40 | ₹575.00 | -1.99% [-₹11.65] | 7,720 |
| 23-May-2022 | ₹599.00 | ₹599.00 | ₹581.15 | ₹586.65 | 0.37% [₹2.15] | 13,150 |
| 20-May-2022 | ₹578.00 | ₹604.20 | ₹570.65 | ₹584.50 | 2.98% [₹16.90] | 12,477 |
| 19-May-2022 | ₹570.00 | ₹570.00 | ₹553.90 | ₹567.60 | -0.70% [-₹4.00] | 15,877 |
| 18-May-2022 | ₹594.90 | ₹594.90 | ₹568.00 | ₹571.60 | -2.43% [-₹14.25] | 16,280 |
| 17-May-2022 | ₹560.00 | ₹592.00 | ₹560.00 | ₹585.85 | 4.41% [₹24.75] | 19,343 |
| 16-May-2022 | ₹559.90 | ₹569.80 | ₹554.00 | ₹561.10 | 1.75% [₹9.65] | 16,012 |
| 13-May-2022 | ₹544.00 | ₹560.95 | ₹531.10 | ₹551.45 | 3.35% [₹17.85] | 28,346 |
| 12-May-2022 | ₹558.00 | ₹561.15 | ₹530.00 | ₹533.60 | -5.34% [-₹30.10] | 31,168 |
| 11-May-2022 | ₹584.05 | ₹589.05 | ₹558.00 | ₹563.70 | -2.99% [-₹17.35] | 21,524 |
| 10-May-2022 | ₹600.05 | ₹606.70 | ₹576.00 | ₹581.05 | -2.81% [-₹16.80] | 16,406 |
| 09-May-2022 | ₹611.00 | ₹611.00 | ₹591.20 | ₹597.85 | -2.46% [-₹15.05] | 12,715 |
| 06-May-2022 | ₹601.00 | ₹619.15 | ₹601.00 | ₹612.90 | 0.41% [₹2.50] | 44,627 |
| 05-May-2022 | ₹634.45 | ₹634.45 | ₹599.05 | ₹610.40 | -2.23% [-₹13.90] | 19,531 |
| 04-May-2022 | ₹639.55 | ₹644.70 | ₹621.00 | ₹624.30 | -1.62% [-₹10.25] | 13,386 |
| 02-May-2022 | ₹630.00 | ₹638.40 | ₹621.00 | ₹634.55 | -0.06% [-₹0.35] | 69,385 |
| 29-Apr-2022 | ₹641.95 | ₹647.65 | ₹620.55 | ₹634.90 | 0.09% [₹0.55] | 21,357 |
| 28-Apr-2022 | ₹640.10 | ₹645.55 | ₹632.00 | ₹634.35 | -0.21% [-₹1.35] | 19,675 |
| 27-Apr-2022 | ₹643.00 | ₹647.70 | ₹632.95 | ₹635.70 | -1.16% [-₹7.45] | 19,948 |
| 26-Apr-2022 | ₹656.00 | ₹659.90 | ₹640.35 | ₹643.15 | 0.07% [₹0.45] | 23,509 |
| 25-Apr-2022 | ₹651.90 | ₹651.90 | ₹641.00 | ₹642.70 | -1.65% [-₹10.80] | 27,128 |
| 22-Apr-2022 | ₹658.95 | ₹667.00 | ₹646.35 | ₹653.50 | -0.39% [-₹2.55] | 42,041 |
| 21-Apr-2022 | ₹661.00 | ₹661.95 | ₹650.00 | ₹656.05 | 0.75% [₹4.90] | 39,309 |
| 20-Apr-2022 | ₹663.15 | ₹665.90 | ₹647.40 | ₹651.15 | -0.34% [-₹2.20] | 21,012 |
| 19-Apr-2022 | ₹665.00 | ₹667.00 | ₹650.70 | ₹653.35 | 0.11% [₹0.75] | 27,071 |
| 18-Apr-2022 | ₹674.65 | ₹674.90 | ₹650.65 | ₹652.60 | -3.27% [-₹22.05] | 47,895 |
| 13-Apr-2022 | ₹682.50 | ₹687.95 | ₹665.20 | ₹674.65 | -1.15% [-₹7.85] | 68,933 |
| 12-Apr-2022 | ₹713.00 | ₹738.00 | ₹665.00 | ₹682.50 | -3.95% [-₹28.05] | 6,32,638 |
| 11-Apr-2022 | ₹719.00 | ₹739.85 | ₹705.00 | ₹710.55 | -1.83% [-₹13.25] | 1,11,932 |
| 08-Apr-2022 | ₹716.00 | ₹735.00 | ₹712.60 | ₹723.80 | 1.20% [₹8.60] | 40,477 |
| 07-Apr-2022 | ₹732.40 | ₹741.30 | ₹691.00 | ₹715.20 | -2.23% [-₹16.30] | 83,959 |
| 06-Apr-2022 | ₹745.00 | ₹760.00 | ₹720.10 | ₹731.50 | -1.38% [-₹10.20] | 61,172 |
| 05-Apr-2022 | ₹742.00 | ₹750.00 | ₹739.00 | ₹741.70 | 0.45% [₹3.30] | 45,365 |
| 04-Apr-2022 | ₹729.00 | ₹749.00 | ₹729.00 | ₹738.40 | 1.58% [₹11.50] | 61,811 |
| 01-Apr-2022 | ₹718.00 | ₹735.00 | ₹715.00 | ₹726.90 | 1.84% [₹13.10] | 49,967 |
| 31-Mar-2022 | ₹713.95 | ₹720.00 | ₹709.00 | ₹713.80 | 0.43% [₹3.05] | 26,772 |
| 30-Mar-2022 | ₹720.00 | ₹729.40 | ₹706.65 | ₹710.75 | -0.18% [-₹1.30] | 48,940 |
| 29-Mar-2022 | ₹694.00 | ₹715.00 | ₹693.90 | ₹712.05 | 2.93% [₹20.30] | 56,736 |
| 28-Mar-2022 | ₹699.00 | ₹713.45 | ₹686.00 | ₹691.75 | -0.59% [-₹4.10] | 56,275 |
| 25-Mar-2022 | ₹709.05 | ₹718.85 | ₹694.00 | ₹695.85 | -1.57% [-₹11.10] | 27,516 |
| 24-Mar-2022 | ₹691.25 | ₹715.00 | ₹691.25 | ₹706.95 | 1.03% [₹7.20] | 38,673 |
| 23-Mar-2022 | ₹700.00 | ₹707.00 | ₹693.00 | ₹699.75 | 1.38% [₹9.50] | 46,604 |
| 22-Mar-2022 | ₹667.50 | ₹692.00 | ₹660.05 | ₹690.25 | 3.73% [₹24.85] | 56,660 |
| 21-Mar-2022 | ₹653.90 | ₹668.50 | ₹649.40 | ₹665.40 | 2.62% [₹17.00] | 40,745 |
| 17-Mar-2022 | ₹660.00 | ₹666.00 | ₹644.00 | ₹648.40 | 2.49% [₹15.75] | 63,901 |
| 16-Mar-2022 | ₹631.00 | ₹634.90 | ₹625.85 | ₹632.65 | 1.37% [₹8.55] | 18,227 |
| 15-Mar-2022 | ₹639.50 | ₹639.50 | ₹622.00 | ₹624.10 | -2.25% [-₹14.35] | 14,037 |
| 14-Mar-2022 | ₹640.00 | ₹644.00 | ₹633.35 | ₹638.45 | 0.12% [₹0.75] | 15,201 |
| 11-Mar-2022 | ₹646.70 | ₹648.70 | ₹632.80 | ₹637.70 | -1.41% [-₹9.15] | 15,203 |
| 10-Mar-2022 | ₹636.00 | ₹651.90 | ₹636.00 | ₹646.85 | 2.74% [₹17.25] | 45,599 |
| 09-Mar-2022 | ₹614.05 | ₹642.00 | ₹614.05 | ₹629.60 | 2.82% [₹17.25] | 45,707 |
| 08-Mar-2022 | ₹612.95 | ₹617.95 | ₹601.00 | ₹612.35 | 1.91% [₹11.45] | 16,364 |
| 04-Mar-2022 | ₹624.00 | ₹625.50 | ₹612.40 | ₹619.50 | -0.73% [-₹4.55] | 17,337 |
| 03-Mar-2022 | ₹622.40 | ₹631.00 | ₹620.15 | ₹624.05 | 1.13% [₹7.00] | 17,031 |
| 02-Mar-2022 | ₹605.05 | ₹626.85 | ₹605.05 | ₹617.05 | 0.16% [₹1.00] | 27,910 |
| 28-Feb-2022 | ₹608.50 | ₹620.95 | ₹600.30 | ₹616.05 | 0.52% [₹3.20] | 23,766 |
| 25-Feb-2022 | ₹581.00 | ₹619.00 | ₹581.00 | ₹612.85 | 7.76% [₹44.15] | 40,264 |
| 24-Feb-2022 | ₹600.00 | ₹600.30 | ₹561.05 | ₹568.70 | -6.76% [-₹41.25] | 40,631 |
| 23-Feb-2022 | ₹609.30 | ₹626.45 | ₹605.85 | ₹609.95 | -0.50% [-₹3.05] | 23,767 |
| 22-Feb-2022 | ₹630.00 | ₹630.65 | ₹603.05 | ₹613.00 | -3.27% [-₹20.75] | 34,442 |
| 21-Feb-2022 | ₹644.10 | ₹644.10 | ₹631.30 | ₹633.75 | -2.66% [-₹17.30] | 17,679 |
| 18-Feb-2022 | ₹638.00 | ₹667.75 | ₹632.15 | ₹651.05 | 2.01% [₹12.80] | 36,801 |
| 17-Feb-2022 | ₹655.00 | ₹662.75 | ₹630.60 | ₹638.25 | -1.95% [-₹12.70] | 32,067 |
| 16-Feb-2022 | ₹637.95 | ₹658.05 | ₹637.95 | ₹650.95 | 2.75% [₹17.40] | 43,073 |
| 15-Feb-2022 | ₹627.00 | ₹644.50 | ₹616.85 | ₹633.55 | 1.07% [₹6.70] | 24,943 |
| 14-Feb-2022 | ₹655.00 | ₹655.00 | ₹623.00 | ₹626.85 | -5.27% [-₹34.90] | 34,846 |
| 11-Feb-2022 | ₹667.65 | ₹667.75 | ₹660.00 | ₹661.75 | -1.25% [-₹8.40] | 12,942 |
| 10-Feb-2022 | ₹671.25 | ₹675.00 | ₹663.05 | ₹670.15 | 0.23% [₹1.55] | 10,789 |
| 09-Feb-2022 | ₹667.85 | ₹671.00 | ₹659.15 | ₹668.60 | 1.23% [₹8.15] | 23,857 |
| 08-Feb-2022 | ₹686.00 | ₹691.00 | ₹644.10 | ₹660.45 | -3.73% [-₹25.60] | 63,782 |
| 07-Feb-2022 | ₹690.45 | ₹696.25 | ₹680.05 | ₹686.05 | -0.64% [-₹4.40] | 15,252 |
| 04-Feb-2022 | ₹690.00 | ₹699.15 | ₹686.55 | ₹690.45 | 0.04% [₹0.25] | 19,733 |
| 03-Feb-2022 | ₹703.95 | ₹705.55 | ₹681.05 | ₹690.20 | -1.87% [-₹13.15] | 19,629 |
| 02-Feb-2022 | ₹691.80 | ₹705.00 | ₹691.65 | ₹703.35 | 1.67% [₹11.55] | 29,900 |
| 01-Feb-2022 | ₹683.35 | ₹699.00 | ₹683.35 | ₹691.80 | 0.35% [₹2.40] | 20,430 |
| 31-Jan-2022 | ₹696.50 | ₹704.40 | ₹686.00 | ₹689.40 | -1.02% [-₹7.10] | 28,095 |
| 28-Jan-2022 | ₹696.50 | ₹711.85 | ₹692.30 | ₹696.50 | 0.85% [₹5.85] | 24,278 |
| 27-Jan-2022 | ₹690.90 | ₹698.00 | ₹678.85 | ₹690.65 | -0.04% [-₹0.25] | 31,149 |
| 25-Jan-2022 | ₹685.00 | ₹698.05 | ₹666.00 | ₹690.90 | 0.83% [₹5.70] | 39,860 |
| 24-Jan-2022 | ₹709.05 | ₹714.95 | ₹678.00 | ₹685.20 | -4.34% [-₹31.05] | 55,140 |
| 21-Jan-2022 | ₹726.95 | ₹728.40 | ₹713.00 | ₹716.25 | -1.61% [-₹11.70] | 25,622 |
| 20-Jan-2022 | ₹742.70 | ₹742.70 | ₹723.95 | ₹727.95 | -1.27% [-₹9.40] | 27,100 |
| 19-Jan-2022 | ₹720.00 | ₹748.75 | ₹712.30 | ₹737.35 | 1.61% [₹11.65] | 50,435 |
| 18-Jan-2022 | ₹746.30 | ₹747.00 | ₹723.40 | ₹725.70 | -1.98% [-₹14.65] | 36,329 |
| 17-Jan-2022 | ₹750.80 | ₹754.00 | ₹737.15 | ₹740.35 | -1.11% [-₹8.30] | 31,964 |
| 14-Jan-2022 | ₹760.00 | ₹764.80 | ₹747.00 | ₹748.65 | -1.18% [-₹8.95] | 88,805 |
| 13-Jan-2022 | ₹751.95 | ₹764.45 | ₹743.05 | ₹757.60 | 1.45% [₹10.85] | 1,23,608 |
| 12-Jan-2022 | ₹735.25 | ₹754.50 | ₹729.95 | ₹746.75 | 2.99% [₹21.65] | 1,28,673 |
| 11-Jan-2022 | ₹741.00 | ₹746.70 | ₹723.00 | ₹725.10 | -1.70% [-₹12.55] | 1,37,294 |
| 10-Jan-2022 | ₹761.00 | ₹763.45 | ₹734.90 | ₹737.65 | -3.08% [-₹23.45] | 1,72,085 |
| 07-Jan-2022 | ₹853.60 | ₹861.05 | ₹752.10 | ₹761.10 | -10.27% [-₹87.15] | 9,23,484 |
| 06-Jan-2022 | ₹858.00 | ₹870.00 | ₹844.00 | ₹848.25 | -2.12% [-₹18.40] | 1,54,626 |
| 05-Jan-2022 | ₹854.00 | ₹887.85 | ₹853.00 | ₹866.65 | 1.82% [₹15.50] | 3,24,514 |
| 04-Jan-2022 | ₹825.90 | ₹873.90 | ₹825.00 | ₹851.15 | 3.68% [₹30.20] | 3,58,457 |
| 03-Jan-2022 | ₹815.25 | ₹829.00 | ₹815.25 | ₹820.95 | 0.70% [₹5.70] | 67,009 |
| 31-Dec-2021 | ₹825.90 | ₹849.05 | ₹807.40 | ₹815.25 | -0.97% [-₹8.00] | 1,65,431 |
| 30-Dec-2021 | ₹817.70 | ₹838.00 | ₹816.00 | ₹823.25 | 0.80% [₹6.55] | 1,97,772 |
| 29-Dec-2021 | ₹780.00 | ₹821.90 | ₹780.00 | ₹816.70 | 4.86% [₹37.85] | 2,50,914 |
| 28-Dec-2021 | ₹777.40 | ₹797.00 | ₹772.35 | ₹778.85 | 0.91% [₹7.05] | 95,608 |
| 27-Dec-2021 | ₹770.00 | ₹784.60 | ₹764.10 | ₹771.80 | 1.01% [₹7.70] | 92,461 |
| 24-Dec-2021 | ₹766.50 | ₹797.65 | ₹749.55 | ₹764.10 | -0.31% [-₹2.40] | 3,28,366 |
| 23-Dec-2021 | ₹745.80 | ₹776.70 | ₹745.80 | ₹766.50 | 2.82% [₹21.05] | 1,50,907 |
| 22-Dec-2021 | ₹742.00 | ₹787.85 | ₹725.00 | ₹745.45 | 5.73% [₹40.40] | 3,27,407 |
| 21-Dec-2021 | ₹698.00 | ₹709.90 | ₹685.15 | ₹705.05 | 4.04% [₹27.35] | 28,344 |
| 20-Dec-2021 | ₹691.00 | ₹691.00 | ₹663.00 | ₹677.70 | -2.05% [-₹14.20] | 38,129 |
| 17-Dec-2021 | ₹710.00 | ₹710.00 | ₹690.10 | ₹691.90 | -2.43% [-₹17.25] | 24,168 |
| 16-Dec-2021 | ₹724.10 | ₹726.55 | ₹707.15 | ₹709.15 | -0.81% [-₹5.80] | 15,920 |
| 15-Dec-2021 | ₹730.00 | ₹738.00 | ₹712.25 | ₹714.95 | -1.97% [-₹14.35] | 21,153 |
| 14-Dec-2021 | ₹717.15 | ₹735.00 | ₹716.00 | ₹729.30 | 0.84% [₹6.10] | 76,040 |
| 13-Dec-2021 | ₹720.00 | ₹728.95 | ₹720.00 | ₹723.20 | 1.00% [₹7.15] | 28,924 |
| 10-Dec-2021 | ₹707.60 | ₹724.00 | ₹706.40 | ₹716.05 | 0.67% [₹4.80] | 15,068 |
| 09-Dec-2021 | ₹725.00 | ₹725.00 | ₹707.50 | ₹711.25 | -0.55% [-₹3.95] | 20,631 |
| 08-Dec-2021 | ₹708.80 | ₹735.00 | ₹708.80 | ₹715.20 | 2.10% [₹14.70] | 49,663 |
| 07-Dec-2021 | ₹692.00 | ₹712.30 | ₹692.00 | ₹700.50 | 1.41% [₹9.75] | 53,152 |
| 06-Dec-2021 | ₹697.00 | ₹713.00 | ₹684.30 | ₹690.75 | -1.20% [-₹8.40] | 26,311 |
| 03-Dec-2021 | ₹692.45 | ₹713.90 | ₹685.30 | ₹699.15 | 0.97% [₹6.70] | 30,256 |
| 02-Dec-2021 | ₹683.00 | ₹699.00 | ₹680.30 | ₹692.45 | 1.57% [₹10.70] | 23,153 |
| 01-Dec-2021 | ₹684.20 | ₹689.95 | ₹671.05 | ₹681.75 | 0.63% [₹4.25] | 19,936 |