Globe Textiles (India) Limited [GLOBE]

31-Mar-2023

Open : ₹2.30

High : ₹2.45

Low : ₹2.30

Close : ₹2.40
4.35% [₹0.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	2.54	Sell
Simple Moving Average (21)	2.84	Sell
Simple Moving Average (25)	2.87	Sell
Simple Moving Average (50)	3.37	Sell
Simple Moving Average (100)	4.06	Sell
Simple Moving Average (200)	5.53	Sell

Name	Value	Action
Exponential Moving Average (9)	2.53	Sell
Exponential Moving Average (21)	2.79	Sell
Exponential Moving Average (25)	2.87	Sell
Exponential Moving Average (50)	3.31	Sell
Exponential Moving Average (100)	4.08	Sell
Exponential Moving Average (200)	5.71	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	2.48	-	-
R3	2.62	2.53	2.44	2.63	-
R2	2.53	2.48	2.43	2.54	-
R1	2.47	2.44	2.41	2.48	2.50
P	2.38	2.38	2.38	2.39	2.40
S1	2.32	2.33	2.39	2.33	2.35
S2	2.23	2.29	2.37	2.54	-
S3	2.17	2.23	2.36	2.17	-
S4	-	-	2.32	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹2.30	₹2.45	₹2.30	₹2.40	4.35% [₹0.10]	6,85,758
29-Mar-2023	₹2.40	₹2.45	₹2.10	₹2.30	-2.13% [-₹0.05]	5,96,110
28-Mar-2023	₹2.40	₹2.40	₹2.30	₹2.35	0.00% [₹0.00]	4,89,101
27-Mar-2023	₹2.65	₹2.65	₹2.10	₹2.35	-9.62% [-₹0.25]	10,21,849
24-Mar-2023	₹2.70	₹2.75	₹2.60	₹2.60	-3.70% [-₹0.10]	3,84,183
23-Mar-2023	₹2.70	₹2.80	₹2.65	₹2.70	0.00% [₹0.00]	4,03,691
22-Mar-2023	₹2.75	₹2.75	₹2.70	₹2.70	0.00% [₹0.00]	3,24,639
21-Mar-2023	₹2.75	₹2.80	₹2.70	₹2.70	-1.82% [-₹0.05]	2,90,195
20-Mar-2023	₹2.85	₹2.90	₹2.70	₹2.75	-3.51% [-₹0.10]	3,86,290
17-Mar-2023	₹2.80	₹2.85	₹2.75	₹2.85	0.00% [₹0.00]	3,06,480
16-Mar-2023	₹3.00	₹3.00	₹2.65	₹2.85	-3.39% [-₹0.10]	5,66,153
15-Mar-2023	₹3.00	₹3.00	₹2.90	₹2.95	0.00% [₹0.00]	3,14,914
14-Mar-2023	₹3.00	₹3.05	₹2.90	₹2.95	0.00% [₹0.00]	5,76,084
13-Mar-2023	₹3.00	₹3.05	₹2.90	₹2.95	-1.67% [-₹0.05]	4,59,140
10-Mar-2023	₹3.05	₹3.15	₹2.95	₹3.00	-3.23% [-₹0.10]	9,93,491
09-Mar-2023	₹3.15	₹3.15	₹3.05	₹3.10	0.00% [₹0.00]	2,70,897
08-Mar-2023	₹3.20	₹3.30	₹3.10	₹3.10	-4.62% [-₹0.15]	5,25,177
06-Mar-2023	₹3.40	₹3.45	₹3.20	₹3.25	-2.99% [-₹0.10]	5,98,427
03-Mar-2023	₹3.55	₹3.55	₹3.30	₹3.35	0.00% [₹0.00]	9,46,655
02-Mar-2023	₹3.10	₹3.50	₹3.10	₹3.35	8.06% [₹0.25]	20,94,712
01-Mar-2023	₹3.10	₹3.10	₹3.00	₹3.10	3.33% [₹0.10]	3,23,067
28-Feb-2023	₹3.05	₹3.10	₹2.95	₹3.00	0.00% [₹0.00]	4,04,957
27-Feb-2023	₹3.15	₹3.15	₹2.95	₹3.00	-3.23% [-₹0.10]	4,81,461
24-Feb-2023	₹3.15	₹3.15	₹3.00	₹3.10	0.00% [₹0.00]	3,24,725
23-Feb-2023	₹3.15	₹3.20	₹2.80	₹3.10	-3.13% [-₹0.10]	10,33,787
22-Feb-2023	₹3.40	₹3.45	₹3.15	₹3.20	-5.88% [-₹0.20]	8,33,880
21-Feb-2023	₹3.40	₹3.45	₹3.35	₹3.40	0.00% [₹0.00]	5,15,572
20-Feb-2023	₹3.50	₹3.50	₹3.40	₹3.40	-1.45% [-₹0.05]	4,90,569
17-Feb-2023	₹3.45	₹3.50	₹3.40	₹3.45	0.00% [₹0.00]	3,27,041
16-Feb-2023	₹3.55	₹3.60	₹3.45	₹3.45	-2.82% [-₹0.10]	6,84,630
15-Feb-2023	₹3.70	₹3.70	₹3.55	₹3.55	-2.74% [-₹0.10]	5,22,083
14-Feb-2023	₹3.75	₹4.40	₹3.60	₹3.65	-3.95% [-₹0.15]	19,66,190
13-Feb-2023	₹3.90	₹3.90	₹3.80	₹3.80	-1.30% [-₹0.05]	2,30,261
10-Feb-2023	₹3.90	₹3.90	₹3.75	₹3.85	1.32% [₹0.05]	6,86,112
09-Feb-2023	₹3.85	₹3.90	₹3.75	₹3.80	-1.30% [-₹0.05]	9,96,531
08-Feb-2023	₹3.85	₹3.95	₹3.80	₹3.85	0.00% [₹0.00]	4,43,576
07-Feb-2023	₹4.05	₹4.05	₹3.80	₹3.85	-2.53% [-₹0.10]	6,52,711
06-Feb-2023	₹4.05	₹4.05	₹3.90	₹3.95	0.00% [₹0.00]	7,44,612
03-Feb-2023	₹4.00	₹4.00	₹3.90	₹3.95	0.00% [₹0.00]	3,60,521
02-Feb-2023	₹4.05	₹4.10	₹3.90	₹3.95	-1.25% [-₹0.05]	4,54,735
01-Feb-2023	₹4.15	₹4.15	₹3.95	₹4.00	-1.23% [-₹0.05]	8,04,896
31-Jan-2023	₹4.00	₹4.10	₹3.95	₹4.05	1.25% [₹0.05]	6,09,062
30-Jan-2023	₹4.05	₹4.10	₹4.00	₹4.00	-1.23% [-₹0.05]	3,84,820
27-Jan-2023	₹4.10	₹4.25	₹4.00	₹4.05	-1.22% [-₹0.05]	6,92,669
25-Jan-2023	₹4.20	₹4.25	₹4.10	₹4.10	-2.38% [-₹0.10]	5,57,892
24-Jan-2023	₹4.25	₹4.30	₹4.15	₹4.20	-1.18% [-₹0.05]	8,15,277
23-Jan-2023	₹4.25	₹4.30	₹4.20	₹4.25	0.00% [₹0.00]	5,57,375
20-Jan-2023	₹4.40	₹4.40	₹4.25	₹4.25	-1.16% [-₹0.05]	8,75,996
19-Jan-2023	₹4.40	₹4.45	₹4.25	₹4.30	-2.27% [-₹0.10]	13,59,891
18-Jan-2023	₹4.50	₹4.55	₹4.35	₹4.40	-1.12% [-₹0.05]	11,03,983
17-Jan-2023	₹4.80	₹4.85	₹4.40	₹4.45	-6.32% [-₹0.30]	21,85,592
16-Jan-2023	₹4.35	₹5.20	₹4.30	₹4.75	9.20% [₹0.40]	1,38,72,819
13-Jan-2023	₹4.30	₹4.40	₹4.25	₹4.35	1.16% [₹0.05]	9,51,568
12-Jan-2023	₹4.45	₹4.50	₹4.25	₹4.30	-2.27% [-₹0.10]	12,56,081
11-Jan-2023	₹4.60	₹4.60	₹4.35	₹4.40	-3.30% [-₹0.15]	18,39,100
10-Jan-2023	₹4.65	₹4.70	₹4.55	₹4.55	-3.19% [-₹0.15]	3,85,832
09-Jan-2023	₹4.60	₹5.20	₹4.50	₹4.70	3.30% [₹0.15]	25,09,984
06-Jan-2023	₹4.60	₹4.60	₹4.50	₹4.55	0.00% [₹0.00]	2,71,212
05-Jan-2023	₹4.60	₹4.65	₹4.50	₹4.55	-1.09% [-₹0.05]	3,51,958
04-Jan-2023	₹4.70	₹4.70	₹4.55	₹4.60	0.00% [₹0.00]	2,95,413
03-Jan-2023	₹4.65	₹4.70	₹4.55	₹4.60	0.00% [₹0.00]	8,02,026
02-Jan-2023	₹4.60	₹4.75	₹4.55	₹4.60	1.10% [₹0.05]	16,75,487
30-Dec-2022	₹4.55	₹4.65	₹4.45	₹4.55	1.11% [₹0.05]	57,16,790
29-Dec-2022	₹4.50	₹4.55	₹4.45	₹4.50	0.00% [₹0.00]	52,90,842
28-Dec-2022	₹4.60	₹4.65	₹4.45	₹4.50	-2.17% [-₹0.10]	6,91,969
27-Dec-2022	₹4.60	₹4.80	₹4.60	₹4.60	0.00% [₹0.00]	4,96,992
26-Dec-2022	₹4.40	₹4.65	₹4.25	₹4.60	4.55% [₹0.20]	10,94,904
23-Dec-2022	₹4.55	₹4.55	₹4.35	₹4.40	-3.30% [-₹0.15]	8,02,479
22-Dec-2022	₹4.80	₹4.80	₹4.45	₹4.55	-5.21% [-₹0.25]	8,59,758
21-Dec-2022	₹4.90	₹4.95	₹4.70	₹4.80	-1.03% [-₹0.05]	11,10,064
20-Dec-2022	₹4.85	₹4.95	₹4.80	₹4.85	0.00% [₹0.00]	5,41,346
19-Dec-2022	₹4.95	₹5.00	₹4.80	₹4.85	-1.02% [-₹0.05]	11,54,440
16-Dec-2022	₹4.85	₹4.95	₹4.85	₹4.90	1.03% [₹0.05]	8,75,002
15-Dec-2022	₹4.90	₹4.95	₹4.85	₹4.85	0.00% [₹0.00]	6,69,180
14-Dec-2022	₹4.85	₹4.95	₹4.75	₹4.85	0.00% [₹0.00]	8,61,364
13-Dec-2022	₹5.10	₹5.10	₹4.80	₹4.85	-3.00% [-₹0.15]	25,89,988
12-Dec-2022	₹4.85	₹5.25	₹4.85	₹5.00	3.09% [₹0.15]	26,01,817
09-Dec-2022	₹5.05	₹5.05	₹4.80	₹4.85	-3.00% [-₹0.15]	25,63,701
08-Dec-2022	₹5.15	₹5.15	₹4.90	₹5.00	-1.96% [-₹0.10]	15,26,094
07-Dec-2022	₹5.15	₹5.20	₹5.00	₹5.10	0.00% [₹0.00]	10,64,703
06-Dec-2022	₹5.35	₹5.40	₹5.00	₹5.10	-3.77% [-₹0.20]	24,57,911
05-Dec-2022	₹5.40	₹5.40	₹5.20	₹5.30	0.95% [₹0.05]	17,16,222
02-Dec-2022	₹5.35	₹5.60	₹5.10	₹5.25	0.00% [₹0.00]	45,33,629
01-Dec-2022	₹5.90	₹5.95	₹5.10	₹5.25	-7.89% [-₹0.45]	53,69,776
30-Nov-2022	₹5.55	₹5.80	₹5.45	₹5.70	6.54% [₹0.35]	40,16,561
29-Nov-2022	₹4.95	₹5.50	₹4.95	₹5.35	10.31% [₹0.50]	37,22,540
28-Nov-2022	₹4.65	₹4.95	₹4.60	₹4.85	5.43% [₹0.25]	9,45,014
25-Nov-2022	₹4.60	₹4.65	₹4.55	₹4.60	0.00% [₹0.00]	3,12,987
24-Nov-2022	₹4.60	₹4.65	₹4.55	₹4.60	0.00% [₹0.00]	3,69,608
23-Nov-2022	₹4.60	₹4.65	₹4.55	₹4.60	0.00% [₹0.00]	4,05,796
22-Nov-2022	₹4.50	₹4.60	₹4.50	₹4.60	1.10% [₹0.05]	2,23,841
21-Nov-2022	₹4.65	₹4.65	₹4.50	₹4.55	-1.09% [-₹0.05]	2,66,404
18-Nov-2022	₹4.65	₹4.70	₹4.55	₹4.60	-1.08% [-₹0.05]	3,12,309
17-Nov-2022	₹4.65	₹4.70	₹4.55	₹4.65	-1.06% [-₹0.05]	3,06,552
14-Nov-2022	₹4.85	₹4.85	₹4.60	₹4.65	-2.11% [-₹0.10]	9,78,216
11-Nov-2022	₹4.75	₹4.95	₹4.70	₹4.75	1.06% [₹0.05]	18,15,599
10-Nov-2022	₹4.70	₹5.00	₹4.60	₹4.70	1.08% [₹0.05]	11,54,133
09-Nov-2022	₹4.75	₹4.85	₹4.55	₹4.65	-2.11% [-₹0.10]	9,21,111
07-Nov-2022	₹4.85	₹5.00	₹4.70	₹4.75	-3.06% [-₹0.15]	11,78,032
04-Nov-2022	₹4.85	₹4.95	₹4.75	₹4.90	1.03% [₹0.05]	6,02,287
03-Nov-2022	₹5.00	₹5.00	₹4.80	₹4.85	-1.02% [-₹0.05]	12,55,512
31-Oct-2022	₹5.25	₹5.50	₹5.20	₹5.35	2.88% [₹0.15]	3,54,032
27-Oct-2022	₹5.35	₹5.65	₹5.15	₹5.30	0.95% [₹0.05]	9,91,479
25-Oct-2022	₹5.45	₹5.45	₹5.20	₹5.25	-4.55% [-₹0.25]	6,73,619
24-Oct-2022	₹5.60	₹5.65	₹5.45	₹5.50	1.85% [₹0.10]	1,93,004
20-Oct-2022	₹5.25	₹5.35	₹5.20	₹5.20	-0.95% [-₹0.05]	5,53,908
19-Oct-2022	₹5.35	₹5.40	₹5.20	₹5.25	-1.87% [-₹0.10]	8,73,378
18-Oct-2022	₹5.50	₹5.55	₹5.30	₹5.35	-2.73% [-₹0.15]	11,03,692
17-Oct-2022	₹5.60	₹5.85	₹5.40	₹5.50	-0.90% [-₹0.05]	11,13,071
14-Oct-2022	₹5.65	₹5.65	₹5.50	₹5.55	0.00% [₹0.00]	2,51,505
13-Oct-2022	₹5.55	₹5.65	₹5.40	₹5.55	-0.89% [-₹0.05]	3,26,447
12-Oct-2022	₹5.70	₹5.70	₹5.60	₹5.60	-0.88% [-₹0.05]	4,04,064
11-Oct-2022	₹5.80	₹5.80	₹5.65	₹5.65	-2.59% [-₹0.15]	3,49,909
10-Oct-2022	₹5.80	₹5.85	₹5.65	₹5.80	0.00% [₹0.00]	4,29,617
07-Oct-2022	₹5.80	₹5.95	₹5.55	₹5.80	1.75% [₹0.10]	6,67,676
06-Oct-2022	₹6.05	₹6.05	₹5.65	₹5.70	-5.00% [-₹0.30]	14,99,505
04-Oct-2022	₹5.35	₹6.30	₹5.30	₹6.00	12.15% [₹0.65]	43,69,219
03-Oct-2022	₹5.80	₹5.80	₹5.20	₹5.35	-6.96% [-₹0.40]	18,01,650
30-Sep-2022	₹6.00	₹6.00	₹5.70	₹5.75	-1.71% [-₹0.10]	10,82,977
29-Sep-2022	₹5.95	₹6.35	₹5.80	₹5.85	0.00% [₹0.00]	7,78,086
28-Sep-2022	₹6.10	₹6.10	₹5.80	₹5.85	-3.31% [-₹0.20]	10,78,531
26-Sep-2022	₹6.25	₹6.25	₹5.70	₹5.85	-6.40% [-₹0.40]	62,85,164
23-Sep-2022	₹6.30	₹6.45	₹6.20	₹6.25	-1.57% [-₹0.10]	5,56,735
22-Sep-2022	₹6.50	₹6.65	₹6.25	₹6.35	-1.55% [-₹0.10]	7,14,759
21-Sep-2022	₹6.40	₹6.70	₹6.40	₹6.45	0.78% [₹0.05]	10,38,822
20-Sep-2022	₹6.65	₹6.65	₹6.35	₹6.40	-3.03% [-₹0.20]	19,29,078
19-Sep-2022	₹6.70	₹6.70	₹6.50	₹6.60	0.00% [₹0.00]	8,63,616
16-Sep-2022	₹6.60	₹6.70	₹6.50	₹6.60	0.00% [₹0.00]	9,14,302
15-Sep-2022	₹6.80	₹6.80	₹6.60	₹6.60	-1.49% [-₹0.10]	15,35,775
14-Sep-2022	₹6.70	₹6.80	₹6.60	₹6.70	-1.47% [-₹0.10]	19,00,475
13-Sep-2022	₹6.80	₹6.80	₹6.70	₹6.80	1.49% [₹0.10]	6,57,194
12-Sep-2022	₹7.00	₹7.00	₹6.65	₹6.70	-1.47% [-₹0.10]	35,63,593
09-Sep-2022	₹6.80	₹6.85	₹6.70	₹6.80	0.74% [₹0.05]	8,55,353
08-Sep-2022	₹6.80	₹6.85	₹6.65	₹6.75	0.00% [₹0.00]	22,79,798
07-Sep-2022	₹6.85	₹6.85	₹6.70	₹6.75	0.00% [₹0.00]	6,42,590
06-Sep-2022	₹6.95	₹7.10	₹6.70	₹6.75	-0.74% [-₹0.05]	35,71,522
05-Sep-2022	₹6.85	₹7.00	₹6.70	₹6.80	0.74% [₹0.05]	8,94,265
02-Sep-2022	₹6.90	₹7.00	₹6.70	₹6.75	-2.17% [-₹0.15]	19,02,111
01-Sep-2022	₹6.85	₹7.00	₹6.80	₹6.90	0.00% [₹0.00]	3,49,598
30-Aug-2022	₹7.05	₹7.30	₹6.80	₹6.90	-0.72% [-₹0.05]	9,82,794
29-Aug-2022	₹6.65	₹7.05	₹6.50	₹6.95	2.21% [₹0.15]	6,10,324
26-Aug-2022	₹6.80	₹6.85	₹6.70	₹6.80	1.49% [₹0.10]	9,57,110
25-Aug-2022	₹6.90	₹7.00	₹6.65	₹6.70	-0.74% [-₹0.05]	13,84,188
24-Aug-2022	₹6.95	₹7.40	₹6.65	₹6.75	-2.17% [-₹0.15]	40,47,704
23-Aug-2022	₹6.80	₹7.45	₹6.70	₹6.90	1.47% [₹0.10]	37,18,474
22-Aug-2022	₹7.00	₹7.10	₹6.70	₹6.80	-2.16% [-₹0.15]	9,66,271
19-Aug-2022	₹7.25	₹7.25	₹6.90	₹6.95	-2.80% [-₹0.20]	17,10,376
18-Aug-2022	₹7.40	₹7.40	₹7.10	₹7.15	-2.05% [-₹0.15]	11,76,290
17-Aug-2022	₹7.45	₹7.60	₹7.25	₹7.30	-0.68% [-₹0.05]	10,32,165
16-Aug-2022	₹7.50	₹7.70	₹7.30	₹7.35	-2.00% [-₹0.15]	11,78,295
12-Aug-2022	₹7.60	₹7.80	₹7.40	₹7.50	0.00% [₹0.00]	9,57,733
11-Aug-2022	₹7.75	₹7.80	₹7.45	₹7.50	-1.32% [-₹0.10]	7,44,271
10-Aug-2022	₹7.80	₹8.15	₹7.50	₹7.60	-2.56% [-₹0.20]	18,86,585
05-Aug-2022	₹8.15	₹8.50	₹7.85	₹7.90	-3.07% [-₹0.25]	38,09,334
04-Aug-2022	₹8.40	₹8.65	₹8.10	₹8.15	-2.40% [-₹0.20]	10,65,901
03-Aug-2022	₹8.60	₹8.70	₹8.15	₹8.35	-1.18% [-₹0.10]	10,32,176
02-Aug-2022	₹8.40	₹8.60	₹8.25	₹8.45	1.81% [₹0.15]	12,07,425
01-Aug-2022	₹8.55	₹8.70	₹8.00	₹8.30	-4.05% [-₹0.35]	16,34,726
29-Jul-2022	₹9.00	₹9.45	₹8.60	₹8.65	-3.89% [-₹0.35]	25,22,974
28-Jul-2022	₹9.65	₹10.00	₹8.95	₹9.00	-3.74% [-₹0.35]	24,26,027
27-Jul-2022	₹8.85	₹10.25	₹8.70	₹9.35	5.65% [₹0.50]	62,93,166
26-Jul-2022	₹9.35	₹9.70	₹8.80	₹8.85	-3.28% [-₹0.30]	11,49,130
25-Jul-2022	₹9.75	₹9.90	₹9.15	₹9.15	-4.19% [-₹0.40]	11,98,494
22-Jul-2022	₹8.75	₹10.00	₹8.70	₹9.55	9.14% [₹0.80]	54,95,095
21-Jul-2022	₹8.70	₹9.50	₹8.60	₹8.75	0.57% [₹0.05]	29,95,145
20-Jul-2022	₹9.20	₹9.40	₹8.50	₹8.70	-1.69% [-₹0.15]	26,92,565
19-Jul-2022	₹7.75	₹9.25	₹7.70	₹8.85	13.46% [₹1.05]	1,09,16,867
18-Jul-2022	₹7.80	₹8.00	₹7.75	₹7.80	0.00% [₹0.00]	3,86,092
15-Jul-2022	₹7.95	₹7.95	₹7.70	₹7.80	-0.64% [-₹0.05]	2,37,870
14-Jul-2022	₹8.00	₹8.10	₹7.85	₹7.85	-0.63% [-₹0.05]	1,49,932
13-Jul-2022	₹7.85	₹8.05	₹7.85	₹7.90	-0.63% [-₹0.05]	2,76,584
12-Jul-2022	₹8.00	₹8.05	₹7.90	₹7.95	-1.24% [-₹0.10]	2,60,794
11-Jul-2022	₹8.00	₹8.15	₹7.70	₹8.05	1.90% [₹0.15]	5,78,620
08-Jul-2022	₹8.05	₹8.05	₹7.65	₹7.90	-0.63% [-₹0.05]	8,71,296
07-Jul-2022	₹8.60	₹8.75	₹7.85	₹7.95	-5.92% [-₹0.50]	30,67,868
06-Jul-2022	₹8.00	₹9.65	₹7.85	₹8.45	4.97% [₹0.40]	49,20,174
05-Jul-2022	₹7.75	₹8.15	₹7.60	₹8.05	4.55% [₹0.35]	24,63,238
04-Jul-2022	₹7.65	₹7.95	₹7.55	₹7.70	0.65% [₹0.05]	6,90,059
01-Jul-2022	₹7.45	₹8.00	₹7.15	₹7.65	2.68% [₹0.20]	10,97,235
30-Jun-2022	₹7.05	₹7.80	₹6.95	₹7.45	7.19% [₹0.50]	26,77,293
29-Jun-2022	₹7.05	₹7.10	₹6.90	₹6.95	-2.11% [-₹0.15]	3,18,670
28-Jun-2022	₹6.90	₹7.35	₹6.85	₹7.10	0.71% [₹0.05]	7,03,940
27-Jun-2022	₹7.10	₹7.55	₹7.00	₹7.05	1.44% [₹0.10]	14,49,910
24-Jun-2022	₹6.90	₹7.30	₹6.75	₹6.95	2.21% [₹0.15]	28,68,230
22-Jun-2022	₹6.60	₹6.85	₹6.55	₹6.70	-0.74% [-₹0.05]	3,31,403
21-Jun-2022	₹6.45	₹6.90	₹6.40	₹6.75	3.85% [₹0.25]	5,00,489
20-Jun-2022	₹6.60	₹6.80	₹6.15	₹6.50	-0.76% [-₹0.05]	4,66,158
17-Jun-2022	₹6.60	₹6.75	₹6.55	₹6.55	-2.24% [-₹0.15]	3,01,145
16-Jun-2022	₹7.00	₹7.05	₹6.65	₹6.70	-2.19% [-₹0.15]	3,86,884
15-Jun-2022	₹6.95	₹7.05	₹6.75	₹6.85	0.74% [₹0.05]	17,96,174
14-Jun-2022	₹6.85	₹7.00	₹6.70	₹6.80	2.26% [₹0.15]	4,97,880
13-Jun-2022	₹7.00	₹7.00	₹5.70	₹6.65	-6.34% [-₹0.45]	22,18,222
10-Jun-2022	₹7.10	₹7.35	₹6.90	₹7.10	-3.40% [-₹0.25]	13,48,569
09-Jun-2022	₹7.45	₹7.60	₹7.05	₹7.35	-1.34% [-₹0.10]	3,23,798
08-Jun-2022	₹7.45	₹7.80	₹7.35	₹7.45	0.68% [₹0.05]	6,67,862
07-Jun-2022	₹7.40	₹7.75	₹7.10	₹7.40	0.00% [₹0.00]	6,66,228
06-Jun-2022	₹7.75	₹7.80	₹7.30	₹7.40	-3.27% [-₹0.25]	5,77,965
03-Jun-2022	₹8.55	₹8.55	₹7.60	₹7.65	-6.71% [-₹0.55]	40,82,037
02-Jun-2022	₹6.95	₹8.20	₹6.70	₹8.20	19.71% [₹1.35]	60,68,678
01-Jun-2022	₹7.25	₹7.25	₹6.75	₹6.85	-3.52% [-₹0.25]	13,21,180
31-May-2022	₹7.70	₹7.70	₹7.00	₹7.10	-9.55% [-₹0.75]	23,11,226
30-May-2022	₹6.70	₹7.85	₹6.55	₹7.85	19.85% [₹1.30]	43,05,813
27-May-2022	₹6.45	₹6.80	₹6.45	₹6.55	2.34% [₹0.15]	3,00,707
26-May-2022	₹6.75	₹6.75	₹6.30	₹6.40	-3.03% [-₹0.20]	2,73,034
25-May-2022	₹6.70	₹7.00	₹6.45	₹6.60	-0.75% [-₹0.05]	6,73,368
24-May-2022	₹6.75	₹7.00	₹6.55	₹6.65	0.00% [₹0.00]	4,52,958
23-May-2022	₹7.05	₹7.05	₹6.60	₹6.65	-4.32% [-₹0.30]	7,16,812
20-May-2022	₹7.20	₹7.30	₹6.90	₹6.95	0.72% [₹0.05]	7,47,424
19-May-2022	₹7.00	₹7.05	₹6.45	₹6.90	-2.13% [-₹0.15]	5,57,431
18-May-2022	₹7.15	₹7.65	₹6.90	₹7.05	0.71% [₹0.05]	27,71,717
17-May-2022	₹6.95	₹7.15	₹6.65	₹7.00	7.69% [₹0.50]	16,61,125
16-May-2022	₹6.95	₹7.25	₹6.35	₹6.50	-1.52% [-₹0.10]	16,49,369
13-May-2022	₹6.20	₹7.00	₹6.20	₹6.60	7.32% [₹0.45]	6,25,089
12-May-2022	₹6.60	₹6.85	₹6.10	₹6.15	-8.21% [-₹0.55]	7,04,321
11-May-2022	₹6.80	₹7.05	₹6.60	₹6.70	-2.90% [-₹0.20]	4,59,692
10-May-2022	₹7.15	₹7.15	₹6.70	₹6.90	-1.43% [-₹0.10]	5,12,208
09-May-2022	₹7.15	₹7.25	₹6.55	₹7.00	-2.78% [-₹0.20]	6,56,206
06-May-2022	₹7.45	₹7.60	₹7.10	₹7.20	-5.88% [-₹0.45]	7,63,672
05-May-2022	₹7.30	₹8.20	₹7.30	₹7.65	4.79% [₹0.35]	22,55,783
04-May-2022	₹7.60	₹7.80	₹7.20	₹7.30	-5.19% [-₹0.40]	5,83,346
02-May-2022	₹7.80	₹8.10	₹7.60	₹7.70	-1.91% [-₹0.15]	14,30,688
29-Apr-2022	₹7.90	₹8.60	₹7.80	₹7.85	0.00% [₹0.00]	33,24,188
28-Apr-2022	₹8.40	₹8.65	₹7.80	₹7.85	-6.55% [-₹0.55]	11,11,710
27-Apr-2022	₹8.30	₹9.30	₹8.25	₹8.40	-4.55% [-₹0.40]	31,19,245
26-Apr-2022	₹7.75	₹9.20	₹7.60	₹8.80	13.55% [₹1.05]	63,97,682
25-Apr-2022	₹7.95	₹8.05	₹7.65	₹7.75	-2.52% [-₹0.20]	6,72,207
22-Apr-2022	₹8.00	₹8.60	₹7.80	₹7.95	0.00% [₹0.00]	14,30,880
21-Apr-2022	₹8.30	₹8.30	₹7.85	₹7.95	-3.64% [-₹0.30]	12,59,524
20-Apr-2022	₹8.85	₹8.85	₹8.20	₹8.25	-3.51% [-₹0.30]	13,87,301
19-Apr-2022	₹8.80	₹8.80	₹7.05	₹8.55	-2.29% [-₹0.20]	14,59,101
18-Apr-2022	₹8.95	₹8.95	₹8.65	₹8.75	-0.57% [-₹0.05]	11,60,090
13-Apr-2022	₹8.95	₹9.10	₹8.75	₹8.80	-1.68% [-₹0.15]	9,21,986
12-Apr-2022	₹9.10	₹9.10	₹8.85	₹8.95	-1.65% [-₹0.15]	6,70,391
11-Apr-2022	₹9.20	₹9.45	₹9.10	₹9.10	-1.09% [-₹0.10]	10,70,121
08-Apr-2022	₹9.40	₹9.90	₹9.10	₹9.20	-0.54% [-₹0.05]	21,19,859
07-Apr-2022	₹9.35	₹9.70	₹9.05	₹9.25	0.00% [₹0.00]	18,03,769
06-Apr-2022	₹8.80	₹9.40	₹8.75	₹9.25	5.11% [₹0.45]	13,51,071
05-Apr-2022	₹8.90	₹9.00	₹8.75	₹8.80	0.00% [₹0.00]	13,01,795
04-Apr-2022	₹8.80	₹9.00	₹8.75	₹8.80	0.00% [₹0.00]	11,57,500
01-Apr-2022	₹9.00	₹9.20	₹8.70	₹8.80	-0.56% [-₹0.05]	19,41,427
31-Mar-2022	₹9.00	₹9.30	₹8.80	₹8.85	-1.67% [-₹0.15]	17,90,142
30-Mar-2022	₹9.55	₹10.00	₹9.00	₹9.00	-5.26% [-₹0.50]	17,21,918
29-Mar-2022	₹9.50	₹9.70	₹8.95	₹9.50	1.60% [₹0.15]	67,41,220
28-Mar-2022	₹9.20	₹9.50	₹8.80	₹9.35	3.89% [₹0.35]	38,48,685
25-Mar-2022	₹9.10	₹9.80	₹8.85	₹9.00	-2.70% [-₹0.25]	19,72,987
24-Mar-2022	₹9.60	₹9.60	₹9.10	₹9.25	-2.63% [-₹0.25]	14,18,134
23-Mar-2022	₹9.65	₹9.85	₹9.30	₹9.50	-1.55% [-₹0.15]	10,42,407
22-Mar-2022	₹9.95	₹10.40	₹9.50	₹9.65	-2.53% [-₹0.25]	23,74,119
21-Mar-2022	₹10.45	₹10.65	₹9.85	₹9.90	-5.26% [-₹0.55]	15,54,125
17-Mar-2022	₹11.45	₹11.45	₹10.35	₹10.45	-5.86% [-₹0.65]	19,16,582
16-Mar-2022	₹10.50	₹11.25	₹9.80	₹11.10	8.29% [₹0.85]	31,11,103
15-Mar-2022	₹10.70	₹10.90	₹9.80	₹10.25	-2.38% [-₹0.25]	15,91,098
14-Mar-2022	₹11.20	₹11.90	₹10.50	₹10.50	-6.67% [-₹0.75]	18,75,790
11-Mar-2022	₹10.95	₹11.75	₹10.50	₹11.25	5.14% [₹0.55]	46,90,447
10-Mar-2022	₹10.05	₹10.70	₹10.00	₹10.70	9.74% [₹0.95]	19,12,897
09-Mar-2022	₹9.55	₹10.00	₹9.30	₹9.75	4.84% [₹0.45]	10,89,656
08-Mar-2022	₹8.85	₹9.45	₹8.85	₹9.30	5.08% [₹0.45]	11,56,081
04-Mar-2022	₹9.55	₹9.90	₹9.20	₹9.45	-2.07% [-₹0.20]	12,62,833
03-Mar-2022	₹9.95	₹10.10	₹9.50	₹9.65	-1.03% [-₹0.10]	10,21,922
02-Mar-2022	₹9.60	₹10.35	₹9.60	₹9.75	-2.99% [-₹0.30]	12,67,850
28-Feb-2022	₹10.20	₹10.70	₹9.60	₹10.05	0.00% [₹0.00]	14,09,607
25-Feb-2022	₹9.25	₹10.60	₹9.25	₹10.05	4.15% [₹0.40]	9,08,161
24-Feb-2022	₹10.10	₹10.40	₹9.65	₹9.65	-9.81% [-₹1.05]	4,52,365
23-Feb-2022	₹10.40	₹11.35	₹10.40	₹10.70	1.90% [₹0.20]	5,54,304
22-Feb-2022	₹10.35	₹11.00	₹10.25	₹10.50	-5.41% [-₹0.60]	5,19,730
21-Feb-2022	₹11.10	₹11.65	₹10.90	₹11.10	-1.77% [-₹0.20]	3,82,690
18-Feb-2022	₹11.55	₹11.95	₹11.00	₹11.30	-2.59% [-₹0.30]	7,60,353
17-Feb-2022	₹12.10	₹12.35	₹11.50	₹11.60	-2.93% [-₹0.35]	11,22,991
16-Feb-2022	₹12.05	₹12.45	₹11.90	₹11.95	-0.42% [-₹0.05]	3,90,809
15-Feb-2022	₹11.60	₹12.25	₹11.25	₹12.00	3.45% [₹0.40]	5,94,709
14-Feb-2022	₹11.90	₹12.30	₹11.25	₹11.60	-4.92% [-₹0.60]	10,03,586
11-Feb-2022	₹12.50	₹12.55	₹12.10	₹12.20	-2.79% [-₹0.35]	7,88,604
10-Feb-2022	₹12.70	₹13.40	₹12.40	₹12.55	-1.18% [-₹0.15]	20,32,676
09-Feb-2022	₹13.10	₹13.45	₹12.60	₹12.70	-2.68% [-₹0.35]	21,61,477
08-Feb-2022	₹14.20	₹14.50	₹12.95	₹13.05	-6.45% [-₹0.90]	27,65,699
07-Feb-2022	₹13.25	₹14.25	₹12.80	₹13.95	5.28% [₹0.70]	1,88,44,065
04-Feb-2022	₹13.10	₹13.35	₹12.80	₹13.25	1.15% [₹0.15]	7,47,196
03-Feb-2022	₹13.60	₹13.60	₹12.90	₹13.10	-1.87% [-₹0.25]	11,05,442
02-Feb-2022	₹13.10	₹13.80	₹12.60	₹13.35	2.30% [₹0.30]	15,76,904
01-Feb-2022	₹13.70	₹14.00	₹12.80	₹13.05	-2.61% [-₹0.35]	16,92,213
31-Jan-2022	₹13.75	₹14.40	₹13.20	₹13.40	0.00% [₹0.00]	18,18,936
28-Jan-2022	₹14.25	₹14.40	₹13.30	₹13.40	-3.60% [-₹0.50]	11,42,867
27-Jan-2022	₹14.40	₹14.75	₹13.70	₹13.90	-1.07% [-₹0.15]	26,09,981
25-Jan-2022	₹12.50	₹14.05	₹12.35	₹14.05	9.77% [₹1.25]	27,68,098
24-Jan-2022	₹13.75	₹13.80	₹12.40	₹12.80	-5.19% [-₹0.70]	10,55,699
21-Jan-2022	₹13.80	₹14.20	₹13.40	₹13.50	-2.17% [-₹0.30]	12,97,474
20-Jan-2022	₹13.95	₹14.30	₹13.70	₹13.80	-0.36% [-₹0.05]	16,72,911
19-Jan-2022	₹14.00	₹14.50	₹13.65	₹13.85	0.36% [₹0.05]	29,75,883
18-Jan-2022	₹14.60	₹14.70	₹13.75	₹13.80	-4.17% [-₹0.60]	16,72,488
17-Jan-2022	₹14.50	₹15.50	₹14.20	₹14.40	0.70% [₹0.10]	49,76,694
14-Jan-2022	₹14.80	₹14.90	₹13.95	₹14.30	-1.72% [-₹0.25]	29,72,789
13-Jan-2022	₹14.45	₹15.00	₹13.95	₹14.55	2.83% [₹0.40]	60,39,678
12-Jan-2022	₹14.45	₹15.60	₹13.60	₹14.15	-0.70% [-₹0.10]	43,33,639
11-Jan-2022	₹15.70	₹15.70	₹14.10	₹14.25	-3.39% [-₹0.50]	33,16,714
10-Jan-2022	₹13.85	₹14.75	₹13.55	₹14.75	9.67% [₹1.30]	60,75,268
07-Jan-2022	₹14.00	₹14.35	₹13.40	₹13.45	-3.24% [-₹0.45]	16,82,349
06-Jan-2022	₹14.25	₹14.75	₹13.75	₹13.90	-2.80% [-₹0.40]	14,26,856
05-Jan-2022	₹14.75	₹15.25	₹14.00	₹14.30	-3.05% [-₹0.45]	12,92,998
04-Jan-2022	₹15.55	₹16.00	₹14.75	₹14.75	-3.59% [-₹0.55]	19,33,466
03-Jan-2022	₹15.20	₹16.30	₹15.20	₹15.30	2.68% [₹0.40]	37,24,579
31-Dec-2021	₹15.00	₹15.35	₹14.80	₹14.90	-0.67% [-₹0.10]	10,75,580
30-Dec-2021	₹15.10	₹15.45	₹14.65	₹15.00	-0.99% [-₹0.15]	6,67,658
29-Dec-2021	₹15.85	₹15.95	₹15.00	₹15.15	-4.11% [-₹0.65]	21,91,672
28-Dec-2021	₹15.60	₹16.75	₹15.40	₹15.80	2.93% [₹0.45]	18,37,941
27-Dec-2021	₹15.20	₹15.60	₹15.00	₹15.35	1.99% [₹0.30]	6,01,090
24-Dec-2021	₹15.90	₹16.00	₹14.95	₹15.05	-1.95% [-₹0.30]	17,70,245
23-Dec-2021	₹16.30	₹16.90	₹15.00	₹15.35	-4.66% [-₹0.75]	19,97,436
22-Dec-2021	₹17.40	₹17.40	₹15.95	₹16.10	-0.62% [-₹0.10]	9,81,925
21-Dec-2021	₹15.25	₹17.15	₹15.25	₹16.20	3.85% [₹0.60]	15,02,054
20-Dec-2021	₹16.50	₹16.60	₹15.45	₹15.60	-7.14% [-₹1.20]	4,42,143
17-Dec-2021	₹18.15	₹18.15	₹16.55	₹16.80	-5.88% [-₹1.05]	6,76,287
16-Dec-2021	₹18.55	₹18.90	₹17.40	₹17.85	2.00% [₹0.35]	14,54,628
15-Dec-2021	₹18.95	₹19.20	₹17.40	₹17.50	-5.41% [-₹1.00]	11,96,913
14-Dec-2021	₹18.90	₹19.15	₹18.10	₹18.50	1.93% [₹0.35]	20,48,610
13-Dec-2021	₹17.90	₹18.75	₹17.30	₹18.15	6.45% [₹1.10]	29,63,677
10-Dec-2021	₹17.50	₹18.10	₹16.70	₹17.05	0.89% [₹0.15]	21,05,013
09-Dec-2021	₹16.30	₹16.90	₹16.00	₹16.90	9.74% [₹1.50]	16,94,108
08-Dec-2021	₹16.20	₹16.55	₹15.25	₹15.40	-1.91% [-₹0.30]	4,83,430
07-Dec-2021	₹15.50	₹16.40	₹15.15	₹15.70	2.61% [₹0.40]	6,06,735
06-Dec-2021	₹15.50	₹15.80	₹15.20	₹15.30	-0.65% [-₹0.10]	2,11,680
03-Dec-2021	₹15.65	₹15.75	₹15.15	₹15.40	-1.60% [-₹0.25]	1,76,468
02-Dec-2021	₹15.75	₹15.75	₹15.40	₹15.65	0.97% [₹0.15]	2,35,241
01-Dec-2021	₹15.10	₹16.00	₹15.10	₹15.50	1.31% [₹0.20]	5,09,099