| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 159.49 | Sell |
| Simple Moving Average (21) | 173.80 | Sell |
| Simple Moving Average (25) | 177.35 | Sell |
| Simple Moving Average (50) | 195.49 | Sell |
| Simple Moving Average (100) | 204.87 | Sell |
| Simple Moving Average (200) | 186.65 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 159.18 | Sell |
| Exponential Moving Average (21) | 172.06 | Sell |
| Exponential Moving Average (25) | 175.28 | Sell |
| Exponential Moving Average (50) | 188.53 | Sell |
| Exponential Moving Average (100) | 196.67 | Sell |
| Exponential Moving Average (200) | 167.68 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 163.29 | - | - |
| R3 | 178.42 | 172.73 | 159.35 | 176.93 | - |
| R2 | 172.73 | 167.25 | 158.03 | 171.99 | - |
| R1 | 164.07 | 163.87 | 156.72 | 162.57 | 168.40 |
| P | 158.38 | 158.38 | 158.38 | 157.64 | 160.55 |
| S1 | 149.72 | 152.90 | 154.08 | 148.22 | 154.05 |
| S2 | 144.03 | 149.52 | 152.77 | 171.99 | - |
| S3 | 135.37 | 144.03 | 151.45 | 133.87 | - |
| S4 | - | - | 147.51 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹152.70 | ₹167.05 | ₹152.70 | ₹155.40 | 2.30% [₹3.50] | 95,826 |
| 29-Mar-2023 | ₹137.95 | ₹152.15 | ₹136.30 | ₹151.90 | 9.79% [₹13.55] | 87,556 |
| 28-Mar-2023 | ₹153.00 | ₹156.30 | ₹137.55 | ₹138.35 | -9.46% [-₹14.45] | 81,133 |
| 27-Mar-2023 | ₹162.00 | ₹164.60 | ₹151.00 | ₹152.80 | -7.11% [-₹11.70] | 40,143 |
| 24-Mar-2023 | ₹168.00 | ₹169.90 | ₹163.00 | ₹164.50 | -1.47% [-₹2.45] | 28,905 |
| 23-Mar-2023 | ₹173.60 | ₹173.60 | ₹164.50 | ₹166.95 | -3.36% [-₹5.80] | 29,921 |
| 22-Mar-2023 | ₹165.10 | ₹179.00 | ₹161.00 | ₹172.75 | 5.18% [₹8.50] | 1,12,875 |
| 21-Mar-2023 | ₹168.55 | ₹169.70 | ₹163.00 | ₹164.25 | -2.52% [-₹4.25] | 39,431 |
| 20-Mar-2023 | ₹173.05 | ₹173.80 | ₹165.15 | ₹168.50 | -2.63% [-₹4.55] | 39,851 |
| 17-Mar-2023 | ₹178.10 | ₹183.45 | ₹170.25 | ₹173.05 | -2.84% [-₹5.05] | 38,091 |
| 16-Mar-2023 | ₹176.00 | ₹179.10 | ₹174.85 | ₹178.10 | -0.50% [-₹0.90] | 26,984 |
| 15-Mar-2023 | ₹176.00 | ₹188.00 | ₹176.00 | ₹179.00 | 2.20% [₹3.85] | 61,392 |
| 14-Mar-2023 | ₹183.65 | ₹186.95 | ₹171.25 | ₹175.15 | -4.13% [-₹7.55] | 39,138 |
| 13-Mar-2023 | ₹186.00 | ₹188.80 | ₹180.65 | ₹182.70 | -2.48% [-₹4.65] | 35,721 |
| 10-Mar-2023 | ₹187.00 | ₹189.00 | ₹183.80 | ₹187.35 | 0.05% [₹0.10] | 29,590 |
| 09-Mar-2023 | ₹188.35 | ₹191.95 | ₹185.55 | ₹187.25 | -0.08% [-₹0.15] | 24,620 |
| 08-Mar-2023 | ₹186.70 | ₹193.00 | ₹186.05 | ₹187.40 | 0.37% [₹0.70] | 44,302 |
| 06-Mar-2023 | ₹190.95 | ₹192.95 | ₹185.10 | ₹186.70 | -1.74% [-₹3.30] | 51,312 |
| 03-Mar-2023 | ₹193.75 | ₹197.45 | ₹188.85 | ₹190.00 | -1.94% [-₹3.75] | 77,049 |
| 02-Mar-2023 | ₹194.95 | ₹197.00 | ₹191.55 | ₹193.75 | -0.10% [-₹0.20] | 21,094 |
| 01-Mar-2023 | ₹191.90 | ₹198.85 | ₹191.90 | ₹193.95 | 1.60% [₹3.05] | 45,777 |
| 28-Feb-2023 | ₹200.00 | ₹210.20 | ₹187.00 | ₹190.90 | -6.40% [-₹13.05] | 1,22,196 |
| 27-Feb-2023 | ₹194.55 | ₹212.00 | ₹187.05 | ₹203.95 | 5.37% [₹10.40] | 59,436 |
| 24-Feb-2023 | ₹196.05 | ₹199.30 | ₹188.50 | ₹193.55 | -0.97% [-₹1.90] | 55,604 |
| 23-Feb-2023 | ₹213.50 | ₹217.95 | ₹195.10 | ₹195.45 | -9.83% [-₹21.30] | 1,51,568 |
| 22-Feb-2023 | ₹221.00 | ₹224.00 | ₹215.00 | ₹216.75 | -3.43% [-₹7.70] | 33,022 |
| 21-Feb-2023 | ₹235.85 | ₹239.90 | ₹222.00 | ₹224.45 | -4.35% [-₹10.20] | 56,157 |
| 20-Feb-2023 | ₹220.65 | ₹236.50 | ₹220.65 | ₹234.65 | -0.78% [-₹1.85] | 41,342 |
| 17-Feb-2023 | ₹236.60 | ₹244.40 | ₹233.45 | ₹236.50 | 0.47% [₹1.10] | 77,596 |
| 16-Feb-2023 | ₹225.05 | ₹245.00 | ₹225.05 | ₹235.40 | 1.29% [₹3.00] | 1,77,847 |
| 15-Feb-2023 | ₹215.70 | ₹236.00 | ₹214.85 | ₹232.40 | 8.29% [₹17.80] | 1,62,897 |
| 14-Feb-2023 | ₹219.25 | ₹220.20 | ₹213.65 | ₹214.60 | -1.63% [-₹3.55] | 23,347 |
| 13-Feb-2023 | ₹217.10 | ₹218.65 | ₹213.60 | ₹218.15 | 1.00% [₹2.15] | 48,318 |
| 10-Feb-2023 | ₹215.70 | ₹217.40 | ₹212.05 | ₹216.00 | -0.35% [-₹0.75] | 31,465 |
| 09-Feb-2023 | ₹213.00 | ₹218.00 | ₹212.90 | ₹216.75 | -0.18% [-₹0.40] | 61,281 |
| 08-Feb-2023 | ₹216.80 | ₹219.00 | ₹210.05 | ₹217.15 | 0.67% [₹1.45] | 50,282 |
| 07-Feb-2023 | ₹216.35 | ₹217.90 | ₹209.00 | ₹215.70 | 0.21% [₹0.45] | 63,792 |
| 06-Feb-2023 | ₹221.00 | ₹221.00 | ₹212.00 | ₹215.25 | 1.94% [₹4.10] | 42,208 |
| 03-Feb-2023 | ₹214.00 | ₹215.90 | ₹204.60 | ₹211.15 | -0.73% [-₹1.55] | 62,876 |
| 02-Feb-2023 | ₹217.00 | ₹220.95 | ₹210.25 | ₹212.70 | 0.07% [₹0.15] | 60,030 |
| 01-Feb-2023 | ₹212.95 | ₹219.15 | ₹208.10 | ₹212.55 | 1.82% [₹3.80] | 1,48,810 |
| 31-Jan-2023 | ₹207.00 | ₹211.00 | ₹198.50 | ₹208.75 | 3.60% [₹7.25] | 55,080 |
| 30-Jan-2023 | ₹195.00 | ₹202.85 | ₹186.05 | ₹201.50 | 4.30% [₹8.30] | 70,412 |
| 27-Jan-2023 | ₹203.00 | ₹203.00 | ₹190.25 | ₹193.20 | -2.74% [-₹5.45] | 42,059 |
| 25-Jan-2023 | ₹198.90 | ₹201.00 | ₹189.05 | ₹198.65 | 0.86% [₹1.70] | 67,506 |
| 24-Jan-2023 | ₹197.00 | ₹202.00 | ₹195.50 | ₹196.95 | -1.28% [-₹2.55] | 43,367 |
| 23-Jan-2023 | ₹210.00 | ₹213.90 | ₹198.00 | ₹199.50 | -3.39% [-₹7.00] | 71,679 |
| 20-Jan-2023 | ₹207.20 | ₹214.00 | ₹200.00 | ₹206.50 | -0.05% [-₹0.10] | 1,21,707 |
| 19-Jan-2023 | ₹200.80 | ₹207.85 | ₹188.90 | ₹206.60 | 3.90% [₹7.75] | 2,30,144 |
| 18-Jan-2023 | ₹197.00 | ₹198.85 | ₹191.00 | ₹198.85 | 4.99% [₹9.45] | 48,741 |
| 17-Jan-2023 | ₹180.40 | ₹189.40 | ₹178.60 | ₹189.40 | 4.99% [₹9.00] | 72,226 |
| 16-Jan-2023 | ₹190.00 | ₹190.00 | ₹178.80 | ₹180.40 | -1.42% [-₹2.60] | 35,026 |
| 13-Jan-2023 | ₹191.90 | ₹191.90 | ₹180.00 | ₹183.00 | -2.81% [-₹5.30] | 47,224 |
| 12-Jan-2023 | ₹183.70 | ₹191.20 | ₹181.75 | ₹188.30 | 2.50% [₹4.60] | 51,960 |
| 11-Jan-2023 | ₹191.30 | ₹193.95 | ₹181.75 | ₹183.70 | -3.97% [-₹7.60] | 45,544 |
| 10-Jan-2023 | ₹193.00 | ₹195.90 | ₹189.45 | ₹191.30 | -1.03% [-₹2.00] | 14,782 |
| 09-Jan-2023 | ₹198.00 | ₹201.45 | ₹192.00 | ₹193.30 | -0.54% [-₹1.05] | 24,797 |
| 06-Jan-2023 | ₹202.00 | ₹202.00 | ₹190.00 | ₹194.35 | -1.87% [-₹3.70] | 41,245 |
| 05-Jan-2023 | ₹201.95 | ₹203.25 | ₹195.05 | ₹198.05 | -0.18% [-₹0.35] | 22,962 |
| 04-Jan-2023 | ₹205.00 | ₹205.60 | ₹194.05 | ₹198.40 | -2.07% [-₹4.20] | 37,168 |
| 03-Jan-2023 | ₹209.00 | ₹209.00 | ₹200.00 | ₹202.60 | -1.72% [-₹3.55] | 35,951 |
| 02-Jan-2023 | ₹216.00 | ₹216.00 | ₹202.00 | ₹206.15 | -0.87% [-₹1.80] | 52,177 |
| 30-Dec-2022 | ₹198.10 | ₹208.00 | ₹194.15 | ₹207.95 | 4.97% [₹9.85] | 90,636 |
| 29-Dec-2022 | ₹192.20 | ₹200.00 | ₹190.20 | ₹198.10 | 0.66% [₹1.30] | 41,119 |
| 28-Dec-2022 | ₹200.00 | ₹200.00 | ₹195.00 | ₹196.80 | 0.74% [₹1.45] | 26,425 |
| 27-Dec-2022 | ₹200.00 | ₹202.95 | ₹188.60 | ₹195.35 | 0.44% [₹0.85] | 56,648 |
| 26-Dec-2022 | ₹185.35 | ₹201.30 | ₹185.25 | ₹194.50 | 1.43% [₹2.75] | 79,238 |
| 23-Dec-2022 | ₹195.00 | ₹198.50 | ₹191.75 | ₹191.75 | -4.98% [-₹10.05] | 59,151 |
| 22-Dec-2022 | ₹205.30 | ₹211.60 | ₹198.90 | ₹201.80 | -3.61% [-₹7.55] | 89,401 |
| 21-Dec-2022 | ₹224.90 | ₹227.10 | ₹206.00 | ₹209.35 | -3.21% [-₹6.95] | 1,72,981 |
| 20-Dec-2022 | ₹213.90 | ₹216.30 | ₹210.55 | ₹216.30 | 5.00% [₹10.30] | 90,377 |
| 19-Dec-2022 | ₹206.00 | ₹206.00 | ₹201.75 | ₹206.00 | 4.99% [₹9.80] | 21,503 |
| 16-Dec-2022 | ₹180.15 | ₹196.20 | ₹177.60 | ₹196.20 | 4.98% [₹9.30] | 1,15,964 |
| 15-Dec-2022 | ₹196.70 | ₹196.70 | ₹186.90 | ₹186.90 | -4.98% [-₹9.80] | 1,09,666 |
| 14-Dec-2022 | ₹207.05 | ₹207.95 | ₹196.70 | ₹196.70 | -5.00% [-₹10.35] | 84,841 |
| 13-Dec-2022 | ₹211.70 | ₹217.95 | ₹206.10 | ₹207.05 | -4.54% [-₹9.85] | 1,33,381 |
| 12-Dec-2022 | ₹219.00 | ₹224.35 | ₹216.05 | ₹216.90 | -2.82% [-₹6.30] | 35,529 |
| 09-Dec-2022 | ₹229.90 | ₹229.90 | ₹220.40 | ₹223.20 | -2.94% [-₹6.75] | 43,666 |
| 08-Dec-2022 | ₹220.55 | ₹230.40 | ₹219.00 | ₹229.95 | 4.78% [₹10.50] | 91,320 |
| 07-Dec-2022 | ₹222.15 | ₹224.95 | ₹214.05 | ₹219.45 | -0.70% [-₹1.55] | 48,498 |
| 06-Dec-2022 | ₹221.65 | ₹224.45 | ₹219.00 | ₹221.00 | -0.34% [-₹0.75] | 28,887 |
| 05-Dec-2022 | ₹232.80 | ₹232.80 | ₹220.10 | ₹221.75 | -4.25% [-₹9.85] | 58,722 |
| 02-Dec-2022 | ₹224.00 | ₹235.10 | ₹224.00 | ₹231.60 | 0.81% [₹1.85] | 76,970 |
| 01-Dec-2022 | ₹234.00 | ₹241.35 | ₹228.00 | ₹229.75 | -1.69% [-₹3.95] | 48,800 |
| 30-Nov-2022 | ₹223.25 | ₹235.00 | ₹218.00 | ₹233.70 | 3.41% [₹7.70] | 54,402 |
| 29-Nov-2022 | ₹231.55 | ₹233.90 | ₹225.00 | ₹226.00 | -2.40% [-₹5.55] | 38,675 |
| 28-Nov-2022 | ₹238.50 | ₹243.80 | ₹230.00 | ₹231.55 | -2.59% [-₹6.15] | 60,537 |
| 25-Nov-2022 | ₹235.90 | ₹240.55 | ₹231.10 | ₹237.70 | 3.08% [₹7.10] | 1,17,361 |
| 24-Nov-2022 | ₹223.30 | ₹230.60 | ₹210.05 | ₹230.60 | 4.99% [₹10.95] | 1,28,667 |
| 23-Nov-2022 | ₹237.45 | ₹237.45 | ₹219.10 | ₹219.65 | -4.75% [-₹10.95] | 1,10,146 |
| 22-Nov-2022 | ₹236.90 | ₹245.00 | ₹228.95 | ₹230.60 | -2.66% [-₹6.30] | 70,665 |
| 21-Nov-2022 | ₹245.00 | ₹248.00 | ₹233.00 | ₹236.90 | -1.02% [-₹2.45] | 55,830 |
| 18-Nov-2022 | ₹253.80 | ₹254.00 | ₹235.00 | ₹239.35 | -2.62% [-₹6.45] | 1,15,122 |
| 17-Nov-2022 | ₹265.00 | ₹265.00 | ₹241.00 | ₹245.80 | -3.02% [-₹7.65] | 1,85,059 |
| 14-Nov-2022 | ₹280.80 | ₹280.80 | ₹254.10 | ₹254.10 | -4.99% [-₹13.35] | 3,54,581 |
| 11-Nov-2022 | ₹267.45 | ₹267.45 | ₹267.45 | ₹267.45 | 4.99% [₹12.70] | 19,020 |
| 10-Nov-2022 | ₹254.75 | ₹254.75 | ₹247.50 | ₹254.75 | 4.99% [₹12.10] | 41,724 |
| 09-Nov-2022 | ₹237.95 | ₹242.65 | ₹236.00 | ₹242.65 | 5.00% [₹11.55] | 72,105 |
| 07-Nov-2022 | ₹226.50 | ₹234.85 | ₹222.05 | ₹231.10 | 3.31% [₹7.40] | 1,74,823 |
| 04-Nov-2022 | ₹222.40 | ₹229.45 | ₹222.40 | ₹223.70 | -4.44% [-₹10.40] | 1,50,407 |
| 03-Nov-2022 | ₹238.25 | ₹243.70 | ₹234.10 | ₹234.10 | -4.99% [-₹12.30] | 2,71,245 |
| 31-Oct-2022 | ₹267.00 | ₹276.45 | ₹266.85 | ₹266.85 | -4.98% [-₹14.00] | 2,51,136 |
| 27-Oct-2022 | ₹301.50 | ₹301.50 | ₹275.10 | ₹295.60 | 2.94% [₹8.45] | 6,69,822 |
| 25-Oct-2022 | ₹280.00 | ₹287.15 | ₹275.25 | ₹287.15 | 4.99% [₹13.65] | 83,619 |
| 24-Oct-2022 | ₹271.80 | ₹273.50 | ₹269.90 | ₹273.50 | 4.99% [₹13.00] | 1,21,708 |
| 20-Oct-2022 | ₹248.10 | ₹248.10 | ₹248.10 | ₹248.10 | 4.99% [₹11.80] | 33,918 |
| 19-Oct-2022 | ₹236.30 | ₹236.30 | ₹231.00 | ₹236.30 | -47.50% [-₹213.80] | 85,978 |
| 18-Oct-2022 | ₹449.00 | ₹450.10 | ₹443.40 | ₹450.10 | 4.99% [₹21.40] | 62,283 |
| 17-Oct-2022 | ₹408.30 | ₹428.70 | ₹405.05 | ₹428.70 | 5.00% [₹20.40] | 1,02,041 |
| 14-Oct-2022 | ₹402.00 | ₹410.00 | ₹392.10 | ₹408.30 | 2.01% [₹8.05] | 52,771 |
| 13-Oct-2022 | ₹412.95 | ₹413.00 | ₹395.15 | ₹400.25 | -0.29% [-₹1.15] | 48,956 |
| 12-Oct-2022 | ₹400.00 | ₹408.40 | ₹390.00 | ₹401.40 | 1.75% [₹6.90] | 56,112 |
| 11-Oct-2022 | ₹414.90 | ₹414.90 | ₹392.00 | ₹394.50 | -1.18% [-₹4.70] | 83,074 |
| 10-Oct-2022 | ₹386.00 | ₹404.00 | ₹384.05 | ₹399.20 | 3.74% [₹14.40] | 76,484 |
| 07-Oct-2022 | ₹358.80 | ₹396.50 | ₹358.80 | ₹384.80 | 1.89% [₹7.15] | 1,46,831 |
| 06-Oct-2022 | ₹414.90 | ₹417.35 | ₹377.65 | ₹377.65 | -4.99% [-₹19.85] | 1,20,617 |
| 04-Oct-2022 | ₹390.10 | ₹397.50 | ₹382.55 | ₹397.50 | 4.99% [₹18.90] | 43,360 |
| 03-Oct-2022 | ₹378.60 | ₹378.60 | ₹371.40 | ₹378.60 | 4.99% [₹18.00] | 22,388 |
| 30-Sep-2022 | ₹360.60 | ₹360.60 | ₹326.30 | ₹360.60 | 4.99% [₹17.15] | 33,116 |
| 29-Sep-2022 | ₹330.00 | ₹343.45 | ₹320.50 | ₹343.45 | 5.00% [₹16.35] | 41,600 |
| 28-Sep-2022 | ₹317.05 | ₹350.00 | ₹317.05 | ₹327.10 | -1.98% [-₹6.60] | 1,58,244 |
| 26-Sep-2022 | ₹351.25 | ₹351.25 | ₹351.25 | ₹351.25 | -4.99% [-₹18.45] | 6,764 |
| 23-Sep-2022 | ₹398.00 | ₹399.10 | ₹369.70 | ₹369.70 | -5.00% [-₹19.45] | 33,865 |
| 22-Sep-2022 | ₹387.00 | ₹389.15 | ₹375.00 | ₹389.15 | 4.99% [₹18.50] | 1,10,374 |
| 21-Sep-2022 | ₹368.00 | ₹370.65 | ₹364.00 | ₹370.65 | 5.00% [₹17.65] | 37,272 |
| 20-Sep-2022 | ₹355.45 | ₹355.45 | ₹321.65 | ₹353.00 | 4.27% [₹14.45] | 1,44,310 |
| 19-Sep-2022 | ₹338.55 | ₹338.55 | ₹330.05 | ₹338.55 | 4.99% [₹16.10] | 36,301 |
| 16-Sep-2022 | ₹322.45 | ₹322.45 | ₹292.00 | ₹322.45 | 5.00% [₹15.35] | 56,229 |
| 15-Sep-2022 | ₹307.10 | ₹307.10 | ₹307.10 | ₹307.10 | 4.99% [₹14.60] | 21,765 |
| 14-Sep-2022 | ₹292.50 | ₹292.50 | ₹280.00 | ₹292.50 | 4.99% [₹13.90] | 17,598 |
| 13-Sep-2022 | ₹278.60 | ₹278.60 | ₹275.10 | ₹278.60 | 4.99% [₹13.25] | 14,679 |
| 20-Jun-2022 | ₹122.40 | ₹130.00 | ₹119.25 | ₹119.55 | -4.74% [-₹5.95] | 87,012 |
| 17-Jun-2022 | ₹125.35 | ₹129.30 | ₹125.35 | ₹125.50 | -4.85% [-₹6.40] | 78,670 |
| 16-Jun-2022 | ₹144.40 | ₹144.40 | ₹131.90 | ₹131.90 | -4.97% [-₹6.90] | 1,09,861 |
| 15-Jun-2022 | ₹130.00 | ₹138.80 | ₹125.60 | ₹138.80 | 4.99% [₹6.60] | 2,63,973 |
| 14-Jun-2022 | ₹132.20 | ₹132.20 | ₹132.20 | ₹132.20 | -4.99% [-₹6.95] | 9,362 |
| 13-Jun-2022 | ₹145.95 | ₹145.95 | ₹139.15 | ₹139.15 | -4.98% [-₹7.30] | 65,234 |
| 10-Jun-2022 | ₹142.50 | ₹146.45 | ₹141.00 | ₹146.45 | 4.98% [₹6.95] | 1,09,883 |
| 09-Jun-2022 | ₹135.95 | ₹139.50 | ₹130.05 | ₹139.50 | 9.97% [₹12.65] | 2,37,332 |
| 08-Jun-2022 | ₹122.60 | ₹128.15 | ₹121.00 | ₹126.85 | 8.88% [₹10.35] | 2,74,609 |
| 07-Jun-2022 | ₹114.95 | ₹116.50 | ₹106.50 | ₹116.50 | 9.96% [₹10.55] | 1,43,531 |
| 06-Jun-2022 | ₹105.95 | ₹105.95 | ₹103.00 | ₹105.95 | 4.95% [₹5.00] | 34,321 |
| 03-Jun-2022 | ₹99.00 | ₹101.10 | ₹97.05 | ₹100.95 | 4.83% [₹4.65] | 70,217 |
| 02-Jun-2022 | ₹97.00 | ₹97.40 | ₹92.85 | ₹96.30 | 3.72% [₹3.45] | 26,262 |
| 01-Jun-2022 | ₹95.00 | ₹97.90 | ₹92.60 | ₹92.85 | -1.54% [-₹1.45] | 25,929 |
| 31-May-2022 | ₹99.95 | ₹101.00 | ₹94.30 | ₹94.30 | -4.99% [-₹4.95] | 22,225 |
| 30-May-2022 | ₹101.75 | ₹101.75 | ₹97.30 | ₹99.25 | 2.37% [₹2.30] | 47,463 |
| 27-May-2022 | ₹96.00 | ₹96.95 | ₹93.50 | ₹96.95 | 4.98% [₹4.60] | 50,149 |
| 26-May-2022 | ₹90.00 | ₹92.65 | ₹88.25 | ₹92.35 | 4.65% [₹4.10] | 49,080 |
| 25-May-2022 | ₹88.40 | ₹92.85 | ₹87.50 | ₹88.25 | -4.18% [-₹3.85] | 50,389 |
| 24-May-2022 | ₹97.95 | ₹97.95 | ₹91.40 | ₹92.10 | -4.26% [-₹4.10] | 23,537 |
| 23-May-2022 | ₹97.00 | ₹101.75 | ₹95.50 | ₹96.20 | -0.77% [-₹0.75] | 47,848 |
| 20-May-2022 | ₹98.10 | ₹102.75 | ₹94.35 | ₹96.95 | -0.97% [-₹0.95] | 45,595 |
| 19-May-2022 | ₹102.00 | ₹102.00 | ₹97.90 | ₹97.90 | -5.00% [-₹5.15] | 61,469 |
| 18-May-2022 | ₹98.35 | ₹103.05 | ₹95.20 | ₹103.05 | 4.99% [₹4.90] | 73,661 |
| 17-May-2022 | ₹97.80 | ₹98.15 | ₹94.20 | ₹98.15 | 4.97% [₹4.65] | 49,232 |
| 16-May-2022 | ₹91.85 | ₹93.50 | ₹86.85 | ₹93.50 | 5.00% [₹4.45] | 43,608 |
| 13-May-2022 | ₹88.60 | ₹96.80 | ₹88.60 | ₹89.05 | -4.50% [-₹4.20] | 85,145 |
| 12-May-2022 | ₹93.25 | ₹93.25 | ₹93.25 | ₹93.25 | -4.99% [-₹4.90] | 5,250 |
| 11-May-2022 | ₹105.00 | ₹108.45 | ₹98.15 | ₹98.15 | -4.99% [-₹5.15] | 1,57,203 |
| 10-May-2022 | ₹99.95 | ₹103.30 | ₹98.65 | ₹103.30 | 9.95% [₹9.35] | 95,426 |
| 09-May-2022 | ₹86.00 | ₹93.95 | ₹86.00 | ₹93.95 | 9.95% [₹8.50] | 67,152 |
| 06-May-2022 | ₹87.95 | ₹87.95 | ₹82.10 | ₹85.45 | -1.84% [-₹1.60] | 42,301 |
| 05-May-2022 | ₹82.90 | ₹88.30 | ₹80.35 | ₹87.05 | 8.07% [₹6.50] | 38,702 |
| 04-May-2022 | ₹85.35 | ₹87.90 | ₹80.00 | ₹80.55 | -5.57% [-₹4.75] | 51,526 |
| 02-May-2022 | ₹85.80 | ₹87.50 | ₹81.50 | ₹85.30 | 3.33% [₹2.75] | 77,192 |
| 29-Apr-2022 | ₹77.95 | ₹83.70 | ₹72.60 | ₹82.55 | 8.48% [₹6.45] | 71,661 |
| 28-Apr-2022 | ₹82.80 | ₹83.80 | ₹73.40 | ₹76.10 | -6.05% [-₹4.90] | 65,625 |
| 27-Apr-2022 | ₹76.00 | ₹81.00 | ₹71.65 | ₹81.00 | 9.98% [₹7.35] | 68,432 |
| 26-Apr-2022 | ₹72.30 | ₹75.10 | ₹71.50 | ₹73.65 | 1.10% [₹0.80] | 7,829 |
| 25-Apr-2022 | ₹74.90 | ₹74.90 | ₹70.00 | ₹72.85 | -0.07% [-₹0.05] | 10,975 |
| 22-Apr-2022 | ₹70.20 | ₹75.00 | ₹70.20 | ₹72.90 | 0.28% [₹0.20] | 5,778 |
| 21-Apr-2022 | ₹75.60 | ₹75.85 | ₹72.20 | ₹72.70 | -1.82% [-₹1.35] | 4,289 |
| 20-Apr-2022 | ₹74.95 | ₹75.10 | ₹72.60 | ₹74.05 | 2.42% [₹1.75] | 3,959 |
| 19-Apr-2022 | ₹78.70 | ₹78.70 | ₹71.25 | ₹72.30 | 0.49% [₹0.35] | 4,025 |
| 18-Apr-2022 | ₹76.00 | ₹76.00 | ₹70.75 | ₹71.95 | -2.97% [-₹2.20] | 8,016 |
| 13-Apr-2022 | ₹73.45 | ₹75.80 | ₹72.05 | ₹74.15 | 0.68% [₹0.50] | 3,785 |
| 12-Apr-2022 | ₹76.30 | ₹76.95 | ₹73.15 | ₹73.65 | -0.61% [-₹0.45] | 6,837 |
| 11-Apr-2022 | ₹77.75 | ₹77.75 | ₹73.60 | ₹74.10 | -0.60% [-₹0.45] | 17,288 |
| 08-Apr-2022 | ₹75.55 | ₹79.90 | ₹73.35 | ₹74.55 | -1.32% [-₹1.00] | 6,566 |
| 07-Apr-2022 | ₹77.95 | ₹78.00 | ₹73.05 | ₹75.55 | -2.70% [-₹2.10] | 10,697 |
| 06-Apr-2022 | ₹80.50 | ₹80.50 | ₹76.55 | ₹77.65 | 1.24% [₹0.95] | 23,391 |
| 05-Apr-2022 | ₹75.95 | ₹76.70 | ₹73.10 | ₹76.70 | 5.00% [₹3.65] | 11,971 |
| 04-Apr-2022 | ₹68.55 | ₹73.05 | ₹68.55 | ₹73.05 | 4.96% [₹3.45] | 9,204 |
| 01-Apr-2022 | ₹69.45 | ₹71.90 | ₹68.15 | ₹69.60 | 0.22% [₹0.15] | 8,183 |
| 31-Mar-2022 | ₹71.05 | ₹71.05 | ₹66.95 | ₹69.45 | -0.14% [-₹0.10] | 4,812 |
| 30-Mar-2022 | ₹68.00 | ₹71.10 | ₹67.50 | ₹69.55 | 0.14% [₹0.10] | 5,543 |
| 29-Mar-2022 | ₹68.80 | ₹70.05 | ₹66.95 | ₹69.45 | 1.54% [₹1.05] | 11,383 |
| 28-Mar-2022 | ₹70.35 | ₹74.10 | ₹68.20 | ₹68.40 | -4.67% [-₹3.35] | 32,018 |
| 25-Mar-2022 | ₹74.70 | ₹74.70 | ₹68.60 | ₹71.75 | 0.07% [₹0.05] | 14,615 |
| 24-Mar-2022 | ₹72.95 | ₹72.95 | ₹70.00 | ₹71.70 | 1.41% [₹1.00] | 2,747 |
| 23-Mar-2022 | ₹71.45 | ₹72.10 | ₹69.50 | ₹70.70 | -0.56% [-₹0.40] | 6,609 |
| 22-Mar-2022 | ₹73.30 | ₹73.30 | ₹69.65 | ₹71.10 | -3.00% [-₹2.20] | 15,203 |
| 21-Mar-2022 | ₹71.75 | ₹74.45 | ₹71.75 | ₹73.30 | 2.23% [₹1.60] | 3,337 |
| 17-Mar-2022 | ₹74.85 | ₹75.90 | ₹70.60 | ₹71.70 | -3.43% [-₹2.55] | 14,862 |
| 16-Mar-2022 | ₹75.25 | ₹75.65 | ₹73.40 | ₹74.25 | -1.92% [-₹1.45] | 6,717 |
| 15-Mar-2022 | ₹76.00 | ₹76.00 | ₹70.55 | ₹75.70 | 3.84% [₹2.80] | 32,216 |
| 14-Mar-2022 | ₹74.95 | ₹76.00 | ₹70.25 | ₹72.90 | -0.82% [-₹0.60] | 3,708 |
| 11-Mar-2022 | ₹77.15 | ₹78.35 | ₹73.30 | ₹73.50 | -4.73% [-₹3.65] | 29,022 |
| 10-Mar-2022 | ₹81.65 | ₹81.65 | ₹76.30 | ₹77.15 | -0.90% [-₹0.70] | 12,440 |
| 09-Mar-2022 | ₹75.00 | ₹78.20 | ₹75.00 | ₹77.85 | 4.50% [₹3.35] | 38,813 |
| 08-Mar-2022 | ₹72.85 | ₹76.45 | ₹72.20 | ₹74.50 | -0.93% [-₹0.70] | 24,822 |
| 04-Mar-2022 | ₹75.00 | ₹80.30 | ₹74.40 | ₹77.85 | 1.76% [₹1.35] | 21,153 |
| 03-Mar-2022 | ₹75.80 | ₹76.50 | ₹73.65 | ₹76.50 | 4.94% [₹3.60] | 15,500 |
| 02-Mar-2022 | ₹72.25 | ₹72.90 | ₹66.25 | ₹72.90 | 4.97% [₹3.45] | 17,287 |
| 28-Feb-2022 | ₹65.15 | ₹71.35 | ₹64.70 | ₹69.45 | 2.06% [₹1.40] | 6,981 |
| 25-Feb-2022 | ₹67.10 | ₹72.35 | ₹67.10 | ₹68.05 | -1.31% [-₹0.90] | 21,579 |
| 24-Feb-2022 | ₹72.00 | ₹72.00 | ₹68.95 | ₹68.95 | -4.96% [-₹3.60] | 23,104 |
| 23-Feb-2022 | ₹71.65 | ₹77.40 | ₹71.65 | ₹72.55 | -1.69% [-₹1.25] | 13,373 |
| 22-Feb-2022 | ₹73.30 | ₹74.90 | ₹71.30 | ₹73.80 | -1.67% [-₹1.25] | 31,508 |
| 21-Feb-2022 | ₹74.20 | ₹77.00 | ₹73.25 | ₹75.05 | -2.66% [-₹2.05] | 9,896 |
| 18-Feb-2022 | ₹76.95 | ₹77.95 | ₹75.55 | ₹77.10 | 0.19% [₹0.15] | 9,600 |
| 17-Feb-2022 | ₹84.00 | ₹84.00 | ₹76.60 | ₹76.95 | -4.53% [-₹3.65] | 19,756 |
| 16-Feb-2022 | ₹80.95 | ₹81.00 | ₹78.00 | ₹80.60 | 4.47% [₹3.45] | 15,670 |
| 15-Feb-2022 | ₹70.10 | ₹77.25 | ₹70.10 | ₹77.15 | 4.82% [₹3.55] | 20,253 |
| 14-Feb-2022 | ₹73.15 | ₹74.90 | ₹73.15 | ₹73.60 | -4.42% [-₹3.40] | 12,600 |
| 11-Feb-2022 | ₹76.50 | ₹78.70 | ₹75.50 | ₹77.00 | -0.71% [-₹0.55] | 6,951 |
| 10-Feb-2022 | ₹81.95 | ₹81.95 | ₹76.40 | ₹77.55 | -3.54% [-₹2.85] | 22,055 |
| 09-Feb-2022 | ₹79.95 | ₹81.15 | ₹77.50 | ₹80.40 | 4.01% [₹3.10] | 29,687 |
| 08-Feb-2022 | ₹81.95 | ₹81.95 | ₹77.25 | ₹77.30 | -4.92% [-₹4.00] | 52,538 |
| 07-Feb-2022 | ₹86.65 | ₹86.65 | ₹80.50 | ₹81.30 | -2.34% [-₹1.95] | 15,514 |
| 04-Feb-2022 | ₹87.70 | ₹87.70 | ₹82.10 | ₹83.25 | -1.13% [-₹0.95] | 34,702 |
| 03-Feb-2022 | ₹90.50 | ₹90.50 | ₹82.15 | ₹84.20 | -4.75% [-₹4.20] | 71,383 |
| 02-Feb-2022 | ₹84.05 | ₹88.40 | ₹82.15 | ₹88.40 | 4.99% [₹4.20] | 17,675 |
| 01-Feb-2022 | ₹86.50 | ₹87.60 | ₹83.85 | ₹84.20 | -4.59% [-₹4.05] | 33,935 |
| 31-Jan-2022 | ₹92.90 | ₹92.90 | ₹88.00 | ₹88.25 | -4.49% [-₹4.15] | 22,305 |
| 28-Jan-2022 | ₹96.40 | ₹96.40 | ₹89.00 | ₹92.40 | -0.16% [-₹0.15] | 1,53,131 |
| 27-Jan-2022 | ₹92.55 | ₹92.55 | ₹88.15 | ₹92.55 | 4.99% [₹4.40] | 1,31,300 |
| 25-Jan-2022 | ₹88.15 | ₹88.15 | ₹88.15 | ₹88.15 | 9.98% [₹8.00] | 1,24,605 |
| 24-Jan-2022 | ₹80.15 | ₹80.15 | ₹80.15 | ₹80.15 | 9.95% [₹7.25] | 61,683 |
| 21-Jan-2022 | ₹65.50 | ₹72.90 | ₹64.50 | ₹72.90 | 9.95% [₹6.60] | 45,482 |
| 20-Jan-2022 | ₹64.45 | ₹68.00 | ₹64.45 | ₹66.30 | 2.87% [₹1.85] | 10,320 |
| 19-Jan-2022 | ₹63.55 | ₹66.00 | ₹63.55 | ₹64.45 | -3.52% [-₹2.35] | 10,332 |
| 18-Jan-2022 | ₹69.55 | ₹69.80 | ₹64.25 | ₹66.80 | -1.98% [-₹1.35] | 23,932 |
| 17-Jan-2022 | ₹66.00 | ₹68.50 | ₹65.00 | ₹68.15 | 5.01% [₹3.25] | 20,720 |
| 14-Jan-2022 | ₹63.50 | ₹67.00 | ₹62.75 | ₹64.90 | -0.61% [-₹0.40] | 39,705 |
| 13-Jan-2022 | ₹68.05 | ₹70.00 | ₹63.35 | ₹65.30 | -3.97% [-₹2.70] | 23,465 |
| 12-Jan-2022 | ₹70.50 | ₹72.45 | ₹67.00 | ₹68.00 | -5.09% [-₹3.65] | 23,035 |
| 11-Jan-2022 | ₹70.10 | ₹73.40 | ₹70.10 | ₹71.65 | -0.14% [-₹0.10] | 21,424 |
| 10-Jan-2022 | ₹76.80 | ₹76.80 | ₹68.55 | ₹71.75 | -1.64% [-₹1.20] | 40,836 |
| 07-Jan-2022 | ₹67.00 | ₹74.00 | ₹67.00 | ₹72.95 | 5.88% [₹4.05] | 40,579 |
| 06-Jan-2022 | ₹71.50 | ₹71.50 | ₹68.25 | ₹68.90 | -4.04% [-₹2.90] | 19,769 |
| 05-Jan-2022 | ₹70.25 | ₹73.95 | ₹68.00 | ₹71.80 | -0.28% [-₹0.20] | 41,120 |
| 04-Jan-2022 | ₹76.40 | ₹77.95 | ₹70.00 | ₹72.00 | 1.48% [₹1.05] | 1,57,189 |
| 03-Jan-2022 | ₹68.35 | ₹70.95 | ₹66.40 | ₹70.95 | 10.00% [₹6.45] | 1,05,393 |
| 31-Dec-2021 | ₹65.95 | ₹66.20 | ₹63.95 | ₹64.50 | 0.86% [₹0.55] | 50,064 |
| 30-Dec-2021 | ₹63.05 | ₹66.50 | ₹62.15 | ₹63.95 | 0.39% [₹0.25] | 69,597 |
| 29-Dec-2021 | ₹64.80 | ₹67.45 | ₹58.80 | ₹63.70 | 2.33% [₹1.45] | 1,38,011 |
| 28-Dec-2021 | ₹69.95 | ₹69.95 | ₹62.25 | ₹62.25 | -9.98% [-₹6.90] | 2,90,019 |
| 27-Dec-2021 | ₹63.00 | ₹69.15 | ₹63.00 | ₹69.15 | 19.95% [₹11.50] | 4,89,892 |
| 24-Dec-2021 | ₹48.85 | ₹57.65 | ₹47.00 | ₹57.65 | 19.98% [₹9.60] | 1,29,874 |
| 23-Dec-2021 | ₹47.50 | ₹49.35 | ₹44.10 | ₹48.05 | 3.22% [₹1.50] | 28,553 |
| 22-Dec-2021 | ₹44.65 | ₹47.50 | ₹42.45 | ₹46.55 | 7.38% [₹3.20] | 29,506 |
| 21-Dec-2021 | ₹43.75 | ₹43.75 | ₹41.10 | ₹43.35 | 2.85% [₹1.20] | 3,744 |
| 20-Dec-2021 | ₹41.00 | ₹43.65 | ₹41.00 | ₹42.15 | -3.99% [-₹1.75] | 5,116 |
| 17-Dec-2021 | ₹42.55 | ₹44.00 | ₹42.15 | ₹43.90 | 1.04% [₹0.45] | 21,984 |
| 16-Dec-2021 | ₹42.55 | ₹44.00 | ₹42.20 | ₹43.45 | 0.46% [₹0.20] | 7,274 |
| 15-Dec-2021 | ₹43.90 | ₹43.90 | ₹42.50 | ₹43.25 | 0.23% [₹0.10] | 1,620 |
| 14-Dec-2021 | ₹44.00 | ₹44.00 | ₹42.55 | ₹43.15 | 0.47% [₹0.20] | 2,982 |
| 13-Dec-2021 | ₹43.00 | ₹43.50 | ₹42.05 | ₹42.95 | 1.30% [₹0.55] | 5,205 |
| 10-Dec-2021 | ₹42.70 | ₹43.90 | ₹40.15 | ₹42.40 | 3.79% [₹1.55] | 11,713 |
| 09-Dec-2021 | ₹43.00 | ₹43.00 | ₹40.55 | ₹40.85 | -4.56% [-₹1.95] | 5,620 |
| 08-Dec-2021 | ₹43.80 | ₹43.80 | ₹42.10 | ₹42.80 | 2.64% [₹1.10] | 1,634 |
| 07-Dec-2021 | ₹44.00 | ₹44.00 | ₹41.25 | ₹41.70 | -0.36% [-₹0.15] | 4,266 |
| 06-Dec-2021 | ₹41.90 | ₹42.30 | ₹41.15 | ₹41.85 | 0.36% [₹0.15] | 893 |
| 03-Dec-2021 | ₹43.00 | ₹43.00 | ₹41.25 | ₹41.70 | 0.48% [₹0.20] | 1,740 |
| 02-Dec-2021 | ₹44.55 | ₹44.55 | ₹40.15 | ₹41.50 | 1.47% [₹0.60] | 8,379 |
| 01-Dec-2021 | ₹40.95 | ₹40.95 | ₹39.05 | ₹40.90 | 2.38% [₹0.95] | 3,370 |