GKW Limited [GKWLIMITED]

31-Mar-2023

Open : ₹495.00

High : ₹501.65

Low : ₹494.30

Close : ₹499.20
0.99% [₹4.90]

Moving Average

Name	Value	Action
Simple Moving Average (9)	499.99	Sell
Simple Moving Average (21)	501.41	Sell
Simple Moving Average (25)	502.19	Sell
Simple Moving Average (50)	519.52	Sell
Simple Moving Average (100)	547.23	Sell
Simple Moving Average (200)	562.36	Sell

Name	Value	Action
Exponential Moving Average (9)	498.86	Buy
Exponential Moving Average (21)	502.96	Sell
Exponential Moving Average (25)	504.88	Sell
Exponential Moving Average (50)	517.74	Sell
Exponential Moving Average (100)	537.09	Sell
Exponential Moving Average (200)	557.22	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	503.24	-	-
R3	509.82	505.73	501.22	510.22	-
R2	505.73	502.93	500.55	505.94	-
R1	502.47	501.19	499.87	502.87	504.10
P	498.38	498.38	498.38	498.59	499.20
S1	495.12	495.58	498.53	495.52	496.75
S2	491.03	493.84	497.85	505.94	-
S3	487.77	491.03	497.18	488.18	-
S4	-	-	495.16	-	-

Chart Patterns

BullishHarami. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹495.00	₹501.65	₹494.30	₹499.20	0.99% [₹4.90]	403
29-Mar-2023	₹504.35	₹504.35	₹491.05	₹494.30	-0.53% [-₹2.65]	261
28-Mar-2023	₹495.50	₹511.15	₹495.00	₹496.95	-1.32% [-₹6.65]	136
27-Mar-2023	₹495.00	₹507.00	₹495.00	₹503.60	2.56% [₹12.55]	255
24-Mar-2023	₹511.85	₹512.85	₹490.20	₹491.05	-2.82% [-₹14.25]	445
23-Mar-2023	₹511.10	₹511.10	₹505.00	₹505.30	0.33% [₹1.65]	112
22-Mar-2023	₹504.05	₹504.05	₹493.75	₹503.65	0.05% [₹0.25]	109
21-Mar-2023	₹499.75	₹503.40	₹499.75	₹503.40	0.18% [₹0.90]	71
20-Mar-2023	₹507.10	₹507.10	₹492.90	₹502.50	0.01% [₹0.05]	190
17-Mar-2023	₹495.85	₹504.95	₹495.80	₹502.45	2.69% [₹13.15]	197
16-Mar-2023	₹497.05	₹498.85	₹486.05	₹489.30	-1.56% [-₹7.75]	148
15-Mar-2023	₹499.25	₹499.25	₹495.15	₹497.05	0.94% [₹4.65]	39
14-Mar-2023	₹505.85	₹505.85	₹491.00	₹492.40	-1.61% [-₹8.05]	442
13-Mar-2023	₹500.55	₹504.00	₹492.50	₹500.45	-0.02% [-₹0.10]	142
10-Mar-2023	₹504.30	₹505.00	₹498.25	₹500.55	0.47% [₹2.35]	151
09-Mar-2023	₹500.25	₹509.45	₹492.00	₹498.20	1.07% [₹5.25]	611
08-Mar-2023	₹506.85	₹510.00	₹488.00	₹492.95	-1.29% [-₹6.45]	1,232
06-Mar-2023	₹511.25	₹511.25	₹494.85	₹499.40	-4.37% [-₹22.80]	771
03-Mar-2023	₹515.45	₹529.85	₹511.00	₹522.20	-0.47% [-₹2.45]	150
02-Mar-2023	₹509.50	₹529.90	₹494.75	₹524.65	2.87% [₹14.65]	1,091
01-Mar-2023	₹507.70	₹512.70	₹501.40	₹510.00	0.94% [₹4.75]	106
28-Feb-2023	₹499.00	₹507.80	₹493.50	₹505.25	2.47% [₹12.20]	538
27-Feb-2023	₹519.15	₹519.15	₹485.25	₹493.05	-5.00% [-₹25.95]	279
24-Feb-2023	₹512.00	₹524.95	₹501.70	₹519.00	2.18% [₹11.05]	2,214
23-Feb-2023	₹510.00	₹513.90	₹503.10	₹507.95	1.17% [₹5.85]	136
22-Feb-2023	₹520.15	₹522.00	₹501.20	₹502.10	-2.56% [-₹13.20]	104
21-Feb-2023	₹521.20	₹521.20	₹513.50	₹515.30	-0.92% [-₹4.80]	86
20-Feb-2023	₹529.50	₹537.30	₹513.65	₹520.10	-1.78% [-₹9.40]	496
17-Feb-2023	₹515.35	₹529.70	₹515.00	₹529.50	1.17% [₹6.10]	66
16-Feb-2023	₹528.80	₹529.90	₹522.00	₹523.40	0.40% [₹2.10]	238
15-Feb-2023	₹540.55	₹540.55	₹513.70	₹521.30	-3.08% [-₹16.55]	573
14-Feb-2023	₹534.90	₹541.75	₹504.10	₹537.85	3.04% [₹15.85]	473
13-Feb-2023	₹540.65	₹540.65	₹510.55	₹522.00	-5.17% [-₹28.45]	792
10-Feb-2023	₹548.15	₹556.00	₹548.15	₹550.45	1.05% [₹5.70]	121
09-Feb-2023	₹532.60	₹549.80	₹532.45	₹544.75	0.76% [₹4.10]	203
08-Feb-2023	₹552.00	₹552.00	₹539.00	₹540.65	-0.53% [-₹2.90]	294
07-Feb-2023	₹539.60	₹544.35	₹535.05	₹543.55	1.19% [₹6.40]	137
06-Feb-2023	₹536.05	₹542.50	₹535.05	₹537.15	0.40% [₹2.15]	76
03-Feb-2023	₹530.50	₹539.00	₹530.50	₹535.00	-0.71% [-₹3.85]	52
02-Feb-2023	₹530.25	₹539.95	₹530.25	₹538.85	1.66% [₹8.80]	50
01-Feb-2023	₹527.50	₹546.95	₹527.50	₹530.05	-1.83% [-₹9.90]	1,430
31-Jan-2023	₹527.00	₹542.45	₹527.00	₹539.95	0.89% [₹4.75]	72
30-Jan-2023	₹536.15	₹540.65	₹535.15	₹535.20	-1.61% [-₹8.75]	165
27-Jan-2023	₹542.90	₹563.00	₹542.85	₹543.95	-2.33% [-₹13.00]	106
25-Jan-2023	₹550.05	₹564.85	₹550.05	₹556.95	1.26% [₹6.95]	58
24-Jan-2023	₹550.20	₹554.85	₹550.00	₹550.00	0.00% [₹0.00]	137
23-Jan-2023	₹557.80	₹557.80	₹525.50	₹550.00	-0.99% [-₹5.50]	721
20-Jan-2023	₹551.70	₹557.40	₹542.55	₹555.50	0.69% [₹3.80]	144
19-Jan-2023	₹550.05	₹554.15	₹550.00	₹551.70	1.02% [₹5.55]	250
18-Jan-2023	₹550.00	₹556.50	₹541.25	₹546.15	-0.70% [-₹3.85]	63
17-Jan-2023	₹549.95	₹554.95	₹549.75	₹550.00	0.59% [₹3.25]	1,365
16-Jan-2023	₹566.95	₹568.00	₹544.20	₹546.75	-1.11% [-₹6.15]	92
13-Jan-2023	₹547.00	₹552.90	₹547.00	₹552.90	-0.24% [-₹1.35]	34
12-Jan-2023	₹545.70	₹555.00	₹540.10	₹554.25	1.13% [₹6.20]	172
11-Jan-2023	₹548.45	₹548.45	₹548.00	₹548.05	-1.13% [-₹6.25]	169
10-Jan-2023	₹568.90	₹568.90	₹548.65	₹554.30	-0.13% [-₹0.70]	267
09-Jan-2023	₹545.15	₹555.00	₹545.00	₹555.00	2.02% [₹11.00]	3,802
06-Jan-2023	₹548.05	₹550.70	₹540.20	₹544.00	0.74% [₹4.00]	122
05-Jan-2023	₹543.00	₹552.00	₹537.05	₹540.00	-2.00% [-₹11.00]	305
04-Jan-2023	₹553.95	₹553.95	₹550.00	₹551.00	-0.68% [-₹3.80]	57
03-Jan-2023	₹555.70	₹555.70	₹545.05	₹554.80	0.14% [₹0.80]	48
02-Jan-2023	₹552.25	₹559.00	₹545.75	₹554.00	0.77% [₹4.25]	828
30-Dec-2022	₹549.85	₹558.75	₹547.05	₹549.75	1.48% [₹8.00]	817
29-Dec-2022	₹550.15	₹550.15	₹540.10	₹541.75	-1.53% [-₹8.40]	41
28-Dec-2022	₹558.60	₹558.70	₹541.00	₹550.15	-0.07% [-₹0.40]	309
27-Dec-2022	₹550.50	₹569.95	₹547.00	₹550.55	-2.15% [-₹12.10]	156
26-Dec-2022	₹522.75	₹579.85	₹514.80	₹562.65	9.19% [₹47.35]	530
23-Dec-2022	₹550.00	₹559.00	₹515.05	₹515.30	-6.99% [-₹38.75]	744
22-Dec-2022	₹568.80	₹568.85	₹550.00	₹554.05	-1.15% [-₹6.45]	725
21-Dec-2022	₹588.25	₹588.25	₹560.15	₹560.50	-2.82% [-₹16.25]	635
20-Dec-2022	₹580.00	₹580.25	₹567.05	₹576.75	0.88% [₹5.05]	22
19-Dec-2022	₹565.25	₹584.45	₹565.25	₹571.70	-1.41% [-₹8.15]	247
16-Dec-2022	₹572.40	₹580.95	₹572.15	₹579.85	0.46% [₹2.65]	72
15-Dec-2022	₹576.25	₹585.00	₹574.95	₹577.20	-0.35% [-₹2.05]	602
14-Dec-2022	₹584.05	₹586.80	₹574.05	₹579.25	0.65% [₹3.75]	214
13-Dec-2022	₹588.65	₹589.95	₹572.65	₹575.50	-0.81% [-₹4.70]	459
12-Dec-2022	₹576.15	₹586.45	₹576.15	₹580.20	0.03% [₹0.15]	180
09-Dec-2022	₹580.50	₹591.80	₹579.05	₹580.05	-0.84% [-₹4.90]	138
08-Dec-2022	₹596.80	₹596.80	₹584.00	₹584.95	-0.53% [-₹3.10]	378
07-Dec-2022	₹595.15	₹595.15	₹585.40	₹588.05	-1.17% [-₹6.95]	4,230
06-Dec-2022	₹597.85	₹605.00	₹594.95	₹595.00	-0.77% [-₹4.60]	709
05-Dec-2022	₹617.00	₹617.00	₹588.00	₹599.60	-0.47% [-₹2.85]	5,997
02-Dec-2022	₹595.20	₹605.95	₹594.05	₹602.45	-0.60% [-₹3.65]	313
01-Dec-2022	₹580.50	₹624.95	₹580.50	₹606.10	1.81% [₹10.80]	707
30-Nov-2022	₹598.80	₹602.00	₹593.05	₹595.30	0.26% [₹1.55]	144
29-Nov-2022	₹591.10	₹597.95	₹591.10	₹593.75	0.39% [₹2.30]	161
28-Nov-2022	₹593.40	₹599.95	₹591.45	₹591.45	-0.33% [-₹1.95]	61
25-Nov-2022	₹592.45	₹602.75	₹592.10	₹593.40	-1.10% [-₹6.60]	851
24-Nov-2022	₹591.20	₹603.85	₹590.05	₹600.00	1.33% [₹7.85]	636
23-Nov-2022	₹608.85	₹608.85	₹590.15	₹592.15	-1.30% [-₹7.80]	617
22-Nov-2022	₹598.00	₹600.00	₹594.05	₹599.95	0.45% [₹2.70]	106
21-Nov-2022	₹612.90	₹615.95	₹591.00	₹597.25	-1.11% [-₹6.70]	295
18-Nov-2022	₹592.00	₹607.00	₹592.00	₹603.95	0.74% [₹4.45]	244
17-Nov-2022	₹590.20	₹600.00	₹590.10	₹599.50	0.99% [₹5.90]	259
14-Nov-2022	₹600.45	₹600.55	₹592.20	₹600.55	-1.59% [-₹9.70]	12
11-Nov-2022	₹628.00	₹640.00	₹600.55	₹610.25	0.23% [₹1.40]	514
10-Nov-2022	₹590.60	₹613.00	₹590.05	₹608.85	2.86% [₹16.95]	870
09-Nov-2022	₹599.95	₹600.65	₹590.05	₹591.90	-0.01% [-₹0.05]	213
07-Nov-2022	₹616.70	₹616.70	₹590.00	₹591.95	0.21% [₹1.25]	379
04-Nov-2022	₹591.90	₹599.90	₹590.00	₹590.70	-0.18% [-₹1.05]	381
03-Nov-2022	₹590.05	₹610.50	₹590.05	₹591.75	-1.12% [-₹6.70]	483
31-Oct-2022	₹590.20	₹594.95	₹590.00	₹590.00	-0.05% [-₹0.30]	119
27-Oct-2022	₹592.25	₹598.95	₹590.00	₹590.90	0.03% [₹0.20]	94
25-Oct-2022	₹603.75	₹603.75	₹590.70	₹590.70	-0.78% [-₹4.65]	2
24-Oct-2022	₹591.45	₹603.00	₹591.45	₹595.35	0.06% [₹0.35]	14
20-Oct-2022	₹599.80	₹599.85	₹590.05	₹592.50	0.25% [₹1.50]	74
19-Oct-2022	₹600.10	₹609.90	₹590.00	₹591.00	-3.65% [-₹22.40]	674
18-Oct-2022	₹615.00	₹645.00	₹598.25	₹613.40	0.81% [₹4.90]	278
17-Oct-2022	₹599.05	₹609.00	₹591.25	₹608.50	3.10% [₹18.30]	366
14-Oct-2022	₹590.50	₹595.00	₹590.00	₹590.20	0.02% [₹0.10]	117
13-Oct-2022	₹595.05	₹595.05	₹590.00	₹590.10	-0.82% [-₹4.90]	180
12-Oct-2022	₹596.05	₹596.05	₹595.00	₹595.00	-0.83% [-₹5.00]	419
11-Oct-2022	₹603.35	₹612.60	₹599.95	₹600.00	-0.72% [-₹4.35]	305
10-Oct-2022	₹606.20	₹610.00	₹601.50	₹604.35	-0.31% [-₹1.85]	70
07-Oct-2022	₹618.75	₹618.75	₹606.00	₹606.20	-2.01% [-₹12.45]	73
06-Oct-2022	₹600.95	₹648.00	₹600.55	₹618.65	1.50% [₹9.15]	634
04-Oct-2022	₹604.00	₹610.00	₹595.00	₹609.50	1.57% [₹9.45]	552
03-Oct-2022	₹604.70	₹605.00	₹591.10	₹600.05	-0.83% [-₹5.05]	716
30-Sep-2022	₹602.40	₹621.00	₹601.00	₹605.10	-2.29% [-₹14.20]	362
29-Sep-2022	₹590.65	₹636.00	₹590.35	₹619.30	2.28% [₹13.80]	2,705
28-Sep-2022	₹604.75	₹610.95	₹562.60	₹605.50	0.75% [₹4.50]	437
26-Sep-2022	₹599.35	₹604.95	₹599.00	₹599.10	-0.65% [-₹3.90]	527
23-Sep-2022	₹614.15	₹614.15	₹603.00	₹603.00	-0.35% [-₹2.10]	326
22-Sep-2022	₹595.50	₹620.00	₹592.05	₹605.10	-0.83% [-₹5.05]	990
21-Sep-2022	₹624.15	₹624.15	₹604.00	₹610.15	-0.79% [-₹4.85]	865
20-Sep-2022	₹609.65	₹618.00	₹609.30	₹615.00	0.82% [₹5.00]	185
19-Sep-2022	₹611.70	₹635.00	₹593.00	₹610.00	-0.23% [-₹1.40]	1,883
16-Sep-2022	₹595.40	₹636.00	₹577.30	₹611.40	3.77% [₹22.20]	7,860
15-Sep-2022	₹573.65	₹594.80	₹573.65	₹589.20	2.20% [₹12.70]	1,091
14-Sep-2022	₹581.10	₹595.00	₹570.05	₹576.50	-2.56% [-₹15.15]	1,445
13-Sep-2022	₹599.85	₹599.85	₹579.95	₹591.65	0.10% [₹0.60]	1,584
12-Sep-2022	₹576.05	₹600.00	₹576.05	₹591.05	0.71% [₹4.15]	363
09-Sep-2022	₹599.85	₹599.85	₹581.95	₹586.90	-0.69% [-₹4.10]	55
08-Sep-2022	₹597.05	₹601.00	₹578.00	₹591.00	0.46% [₹2.70]	1,529
07-Sep-2022	₹606.95	₹606.95	₹579.55	₹588.30	-1.62% [-₹9.70]	280
06-Sep-2022	₹586.65	₹606.00	₹580.00	₹598.00	3.45% [₹19.95]	287
05-Sep-2022	₹572.55	₹599.00	₹572.55	₹578.05	-0.82% [-₹4.75]	1,698
02-Sep-2022	₹580.75	₹595.00	₹575.05	₹582.80	-2.15% [-₹12.80]	236
01-Sep-2022	₹561.10	₹597.95	₹561.10	₹595.60	3.45% [₹19.85]	241
30-Aug-2022	₹574.80	₹585.00	₹574.00	₹575.75	0.13% [₹0.75]	290
29-Aug-2022	₹578.75	₹578.95	₹562.00	₹575.00	-0.84% [-₹4.90]	75
26-Aug-2022	₹570.60	₹581.00	₹570.00	₹579.90	0.98% [₹5.65]	704
25-Aug-2022	₹578.00	₹578.00	₹572.10	₹574.25	0.12% [₹0.70]	115
24-Aug-2022	₹576.00	₹578.00	₹570.05	₹573.55	-0.05% [-₹0.30]	658
23-Aug-2022	₹588.00	₹589.00	₹571.10	₹573.85	-2.75% [-₹16.20]	585
22-Aug-2022	₹595.60	₹600.00	₹581.05	₹590.05	-0.93% [-₹5.55]	237
19-Aug-2022	₹599.00	₹602.75	₹590.05	₹595.60	0.78% [₹4.60]	483
18-Aug-2022	₹611.00	₹611.00	₹590.05	₹591.00	-2.26% [-₹13.65]	207
17-Aug-2022	₹568.65	₹644.30	₹568.65	₹604.65	7.92% [₹44.35]	10,107
16-Aug-2022	₹559.95	₹569.80	₹544.25	₹560.30	0.72% [₹4.00]	229
12-Aug-2022	₹570.05	₹582.75	₹550.50	₹556.30	-4.61% [-₹26.90]	298
11-Aug-2022	₹568.00	₹584.00	₹568.00	₹583.20	2.35% [₹13.40]	251
10-Aug-2022	₹578.95	₹578.95	₹562.55	₹569.80	-0.11% [-₹0.65]	25
05-Aug-2022	₹568.50	₹578.45	₹568.50	₹578.00	1.41% [₹8.05]	25
04-Aug-2022	₹567.00	₹572.00	₹567.00	₹569.95	1.05% [₹5.90]	72
03-Aug-2022	₹572.00	₹572.00	₹563.80	₹564.05	-0.87% [-₹4.95]	46
02-Aug-2022	₹565.85	₹572.70	₹559.10	₹569.00	1.05% [₹5.90]	487
01-Aug-2022	₹568.25	₹573.50	₹553.00	₹563.10	-0.72% [-₹4.10]	589
29-Jul-2022	₹572.40	₹594.00	₹560.30	₹567.20	-3.37% [-₹19.80]	281
28-Jul-2022	₹572.55	₹587.00	₹570.00	₹587.00	0.27% [₹1.60]	71
27-Jul-2022	₹598.30	₹598.30	₹580.40	₹585.40	-2.12% [-₹12.65]	93
26-Jul-2022	₹568.05	₹640.85	₹559.00	₹598.05	6.79% [₹38.05]	1,061
25-Jul-2022	₹569.20	₹577.00	₹544.25	₹560.00	-1.62% [-₹9.20]	431
22-Jul-2022	₹558.25	₹569.20	₹558.00	₹569.20	-0.25% [-₹1.40]	11
21-Jul-2022	₹569.75	₹572.00	₹560.00	₹570.60	1.65% [₹9.25]	391
20-Jul-2022	₹575.00	₹588.50	₹541.50	₹561.35	-2.80% [-₹16.15]	1,197
19-Jul-2022	₹569.00	₹649.15	₹566.70	₹577.50	1.31% [₹7.45]	1,153
18-Jul-2022	₹553.35	₹578.65	₹553.10	₹570.05	-0.02% [-₹0.10]	94
15-Jul-2022	₹579.15	₹579.45	₹568.00	₹570.15	-0.14% [-₹0.80]	169
14-Jul-2022	₹566.50	₹587.00	₹565.90	₹570.95	-0.03% [-₹0.15]	446
13-Jul-2022	₹536.10	₹573.00	₹536.10	₹571.10	2.53% [₹14.10]	828
12-Jul-2022	₹545.10	₹558.75	₹545.10	₹557.00	-0.36% [-₹2.00]	9
11-Jul-2022	₹550.45	₹560.00	₹550.15	₹559.00	0.49% [₹2.70]	163
08-Jul-2022	₹532.70	₹560.00	₹532.50	₹556.30	1.96% [₹10.70]	384
07-Jul-2022	₹531.00	₹549.80	₹531.00	₹545.60	2.00% [₹10.70]	86
06-Jul-2022	₹545.25	₹559.75	₹525.05	₹534.90	-3.45% [-₹19.10]	125
05-Jul-2022	₹552.20	₹554.95	₹540.00	₹554.00	1.78% [₹9.70]	64
04-Jul-2022	₹550.35	₹550.35	₹531.00	₹544.30	0.37% [₹2.00]	74
01-Jul-2022	₹557.85	₹557.85	₹542.00	₹542.30	-1.34% [-₹7.35]	108
30-Jun-2022	₹549.20	₹550.00	₹541.00	₹549.65	1.40% [₹7.60]	39
29-Jun-2022	₹551.70	₹552.00	₹536.55	₹542.05	-2.00% [-₹11.05]	54
28-Jun-2022	₹536.90	₹556.35	₹536.65	₹553.10	3.07% [₹16.45]	205
27-Jun-2022	₹536.95	₹544.40	₹530.85	₹536.65	1.44% [₹7.60]	812
24-Jun-2022	₹530.30	₹539.00	₹529.00	₹529.05	1.20% [₹6.25]	42
22-Jun-2022	₹545.00	₹554.95	₹516.00	₹521.85	-1.61% [-₹8.55]	384
21-Jun-2022	₹558.70	₹558.95	₹515.40	₹530.40	2.92% [₹15.05]	877
20-Jun-2022	₹570.00	₹577.00	₹503.70	₹515.35	-3.87% [-₹20.75]	1,696
17-Jun-2022	₹539.85	₹560.00	₹536.00	₹536.10	0.16% [₹0.85]	164
16-Jun-2022	₹561.60	₹561.60	₹535.00	₹535.25	-5.11% [-₹28.85]	189
15-Jun-2022	₹559.85	₹570.00	₹559.85	₹564.10	2.27% [₹12.50]	134
14-Jun-2022	₹542.25	₹567.40	₹542.00	₹551.60	0.91% [₹5.00]	638
13-Jun-2022	₹553.00	₹570.80	₹534.00	₹546.60	-3.77% [-₹21.40]	644
10-Jun-2022	₹569.05	₹575.00	₹560.00	₹568.00	1.81% [₹10.10]	463
09-Jun-2022	₹553.05	₹564.95	₹552.00	₹557.90	-0.38% [-₹2.10]	290
08-Jun-2022	₹562.00	₹578.10	₹556.05	₹560.00	-2.57% [-₹14.75]	639
07-Jun-2022	₹574.75	₹575.95	₹555.00	₹574.75	1.49% [₹8.45]	254
06-Jun-2022	₹583.30	₹588.70	₹563.05	₹566.30	-2.91% [-₹17.00]	77
03-Jun-2022	₹601.65	₹601.65	₹576.90	₹583.30	-1.60% [-₹9.50]	72
02-Jun-2022	₹601.40	₹601.70	₹585.25	₹592.80	-1.71% [-₹10.30]	165
01-Jun-2022	₹602.30	₹615.55	₹600.45	₹603.10	-0.88% [-₹5.35]	718
31-May-2022	₹572.20	₹620.00	₹572.00	₹608.45	3.83% [₹22.45]	1,714
30-May-2022	₹569.80	₹589.95	₹568.25	₹586.00	0.61% [₹3.55]	28
27-May-2022	₹560.00	₹598.00	₹546.50	₹582.45	3.40% [₹19.15]	2,070
26-May-2022	₹561.00	₹570.35	₹551.35	₹563.30	0.23% [₹1.30]	352
25-May-2022	₹562.00	₹573.00	₹561.90	₹562.00	-1.08% [-₹6.15]	282
24-May-2022	₹550.40	₹588.80	₹550.40	₹568.15	1.27% [₹7.10]	661
23-May-2022	₹575.75	₹575.75	₹560.15	₹561.05	-2.55% [-₹14.70]	550
20-May-2022	₹583.00	₹583.45	₹568.85	₹575.75	0.15% [₹0.85]	63
19-May-2022	₹560.15	₹583.10	₹533.70	₹574.90	-0.43% [-₹2.50]	480
18-May-2022	₹585.00	₹591.95	₹571.00	₹577.40	0.08% [₹0.45]	506
17-May-2022	₹565.00	₹584.95	₹565.00	₹576.95	3.58% [₹19.95]	491
16-May-2022	₹610.85	₹610.85	₹550.00	₹557.00	-4.66% [-₹27.25]	1,218
13-May-2022	₹560.25	₹648.90	₹560.00	₹584.25	5.84% [₹32.25]	3,101
12-May-2022	₹581.00	₹581.00	₹551.10	₹552.00	-6.08% [-₹35.75]	2,071
11-May-2022	₹572.70	₹595.75	₹561.00	₹587.75	4.14% [₹23.35]	2,033
10-May-2022	₹616.00	₹616.25	₹560.10	₹564.40	-7.21% [-₹43.85]	2,208
09-May-2022	₹606.40	₹620.35	₹601.00	₹608.25	-1.06% [-₹6.50]	401
06-May-2022	₹615.00	₹617.35	₹608.05	₹614.75	-2.27% [-₹14.30]	457
05-May-2022	₹637.05	₹649.85	₹623.75	₹629.05	0.22% [₹1.35]	1,300
04-May-2022	₹657.05	₹657.05	₹621.50	₹627.70	-4.47% [-₹29.35]	1,419
02-May-2022	₹637.00	₹669.00	₹632.30	₹657.05	4.62% [₹29.00]	3,135
29-Apr-2022	₹647.95	₹699.00	₹606.80	₹628.05	-1.63% [-₹10.40]	7,753
28-Apr-2022	₹625.05	₹730.00	₹575.10	₹638.45	3.67% [₹22.60]	24,472
27-Apr-2022	₹643.95	₹643.95	₹600.00	₹615.85	-3.33% [-₹21.20]	965
26-Apr-2022	₹657.15	₹666.45	₹622.30	₹637.05	-1.66% [-₹10.75]	663
25-Apr-2022	₹666.70	₹666.70	₹641.00	₹647.80	-2.83% [-₹18.85]	1,109
22-Apr-2022	₹665.45	₹685.10	₹654.05	₹666.65	1.67% [₹10.95]	2,772
21-Apr-2022	₹637.05	₹665.00	₹637.05	₹655.70	1.25% [₹8.10]	587
20-Apr-2022	₹664.90	₹669.00	₹643.00	₹647.60	-1.79% [-₹11.80]	1,242
19-Apr-2022	₹676.00	₹681.65	₹650.20	₹659.40	-1.82% [-₹12.25]	3,355
18-Apr-2022	₹653.00	₹699.00	₹650.05	₹671.65	4.89% [₹31.30]	8,560
13-Apr-2022	₹606.95	₹717.60	₹606.95	₹640.35	7.08% [₹42.35]	31,759
12-Apr-2022	₹606.95	₹609.00	₹595.05	₹598.00	-2.17% [-₹13.25]	209
11-Apr-2022	₹587.75	₹614.20	₹587.75	₹611.25	4.49% [₹26.25]	713
08-Apr-2022	₹583.65	₹585.00	₹570.00	₹585.00	1.52% [₹8.75]	72
07-Apr-2022	₹570.15	₹589.45	₹561.00	₹576.25	-1.20% [-₹7.00]	385
06-Apr-2022	₹584.00	₹589.45	₹570.65	₹583.25	2.15% [₹12.25]	177
05-Apr-2022	₹583.05	₹585.00	₹556.85	₹571.00	-2.07% [-₹12.05]	425
04-Apr-2022	₹575.90	₹585.00	₹568.65	₹583.05	0.23% [₹1.35]	133
01-Apr-2022	₹569.00	₹587.00	₹533.35	₹581.70	7.88% [₹42.50]	701
31-Mar-2022	₹570.00	₹570.00	₹522.60	₹539.20	-4.02% [-₹22.60]	868
30-Mar-2022	₹573.50	₹575.00	₹561.00	₹561.80	-0.57% [-₹3.20]	534
29-Mar-2022	₹560.15	₹568.75	₹560.05	₹565.00	0.00% [₹0.00]	350
28-Mar-2022	₹570.70	₹570.95	₹560.50	₹565.00	0.08% [₹0.45]	48
25-Mar-2022	₹563.55	₹574.95	₹560.00	₹564.55	0.47% [₹2.65]	292
24-Mar-2022	₹577.60	₹580.00	₹557.00	₹561.90	-0.61% [-₹3.45]	128
23-Mar-2022	₹579.25	₹584.80	₹561.00	₹565.35	-0.24% [-₹1.35]	907
22-Mar-2022	₹583.40	₹583.40	₹565.00	₹566.70	-0.47% [-₹2.65]	118
21-Mar-2022	₹571.25	₹577.75	₹564.00	₹569.35	-0.38% [-₹2.15]	216
17-Mar-2022	₹586.00	₹588.00	₹565.20	₹571.50	-0.78% [-₹4.50]	495
16-Mar-2022	₹585.10	₹586.00	₹561.00	₹576.00	2.07% [₹11.70]	117
15-Mar-2022	₹576.00	₹588.95	₹557.00	₹564.30	-0.83% [-₹4.70]	173
14-Mar-2022	₹576.45	₹576.70	₹564.35	₹569.00	-0.31% [-₹1.75]	90
11-Mar-2022	₹579.45	₹584.75	₹565.65	₹570.75	-1.86% [-₹10.80]	217
10-Mar-2022	₹588.00	₹588.00	₹573.00	₹581.55	2.28% [₹12.95]	88
09-Mar-2022	₹594.50	₹594.50	₹563.00	₹568.60	-0.46% [-₹2.60]	230
08-Mar-2022	₹559.75	₹573.00	₹559.75	₹571.20	3.65% [₹20.10]	349
04-Mar-2022	₹558.80	₹558.80	₹524.25	₹533.95	-1.49% [-₹8.10]	263
03-Mar-2022	₹546.30	₹554.75	₹523.00	₹542.05	-1.11% [-₹6.10]	245
02-Mar-2022	₹572.00	₹574.75	₹540.10	₹548.15	-3.79% [-₹21.60]	913
28-Feb-2022	₹544.95	₹578.00	₹542.75	₹569.75	4.67% [₹25.40]	232
25-Feb-2022	₹525.10	₹559.90	₹525.10	₹544.35	2.64% [₹14.00]	429
24-Feb-2022	₹543.00	₹574.90	₹530.15	₹530.35	-7.14% [-₹40.75]	669
23-Feb-2022	₹588.00	₹588.00	₹570.10	₹571.10	1.05% [₹5.95]	346
22-Feb-2022	₹542.65	₹576.55	₹534.50	₹565.15	4.23% [₹22.95]	1,016
21-Feb-2022	₹577.05	₹577.05	₹534.50	₹542.20	-5.80% [-₹33.40]	748
18-Feb-2022	₹572.80	₹588.90	₹571.00	₹575.60	0.85% [₹4.85]	201
17-Feb-2022	₹608.20	₹608.20	₹556.60	₹570.75	-2.29% [-₹13.35]	466
16-Feb-2022	₹588.00	₹598.00	₹582.00	₹584.10	1.13% [₹6.55]	463
15-Feb-2022	₹587.55	₹609.45	₹555.00	₹577.55	-0.85% [-₹4.95]	568
14-Feb-2022	₹590.20	₹602.75	₹575.05	₹582.50	-1.30% [-₹7.70]	317
11-Feb-2022	₹612.05	₹615.55	₹575.00	₹590.20	-1.89% [-₹11.35]	639
10-Feb-2022	₹601.05	₹622.00	₹595.00	₹601.55	-0.27% [-₹1.60]	721
09-Feb-2022	₹603.50	₹612.40	₹600.00	₹603.15	0.01% [₹0.05]	276
08-Feb-2022	₹621.75	₹622.00	₹596.65	₹603.10	1.61% [₹9.55]	353
07-Feb-2022	₹605.55	₹617.30	₹591.00	₹593.55	-1.93% [-₹11.70]	264
04-Feb-2022	₹603.00	₹610.00	₹603.00	₹605.25	-0.95% [-₹5.80]	170
03-Feb-2022	₹625.20	₹625.20	₹607.00	₹611.05	-0.30% [-₹1.85]	123
02-Feb-2022	₹617.65	₹617.65	₹605.80	₹612.90	1.41% [₹8.50]	232
01-Feb-2022	₹610.00	₹610.00	₹600.45	₹604.40	-0.38% [-₹2.30]	165
31-Jan-2022	₹619.35	₹619.35	₹600.00	₹606.70	0.45% [₹2.70]	336
28-Jan-2022	₹638.00	₹638.00	₹604.00	₹604.00	-0.65% [-₹3.95]	287
27-Jan-2022	₹554.30	₹650.00	₹554.30	₹607.95	3.45% [₹20.25]	2,924
25-Jan-2022	₹581.00	₹595.30	₹571.00	₹587.70	1.01% [₹5.90]	951
24-Jan-2022	₹605.05	₹615.00	₹580.00	₹581.80	-4.11% [-₹24.95]	960
21-Jan-2022	₹609.00	₹609.00	₹605.10	₹606.75	-0.54% [-₹3.30]	208
20-Jan-2022	₹611.35	₹618.80	₹600.00	₹610.05	-0.11% [-₹0.65]	234
19-Jan-2022	₹610.00	₹614.85	₹608.30	₹610.70	-0.37% [-₹2.25]	299
18-Jan-2022	₹612.10	₹621.95	₹611.00	₹612.95	0.30% [₹1.85]	405
17-Jan-2022	₹618.40	₹620.30	₹610.00	₹611.10	-1.18% [-₹7.30]	953
14-Jan-2022	₹607.60	₹620.75	₹606.25	₹618.40	0.30% [₹1.85]	918
13-Jan-2022	₹618.50	₹623.95	₹605.15	₹616.55	-0.32% [-₹1.95]	451
12-Jan-2022	₹640.00	₹640.00	₹595.05	₹618.50	1.14% [₹6.95]	840
11-Jan-2022	₹611.30	₹617.50	₹607.25	₹611.55	0.34% [₹2.05]	547
10-Jan-2022	₹624.45	₹624.75	₹606.00	₹609.50	-0.07% [-₹0.45]	1,049
07-Jan-2022	₹611.25	₹625.00	₹606.00	₹609.95	-1.53% [-₹9.50]	1,218
06-Jan-2022	₹609.05	₹621.60	₹609.05	₹619.45	-0.37% [-₹2.30]	491
05-Jan-2022	₹627.25	₹628.00	₹610.00	₹621.75	2.00% [₹12.20]	585
04-Jan-2022	₹642.10	₹642.10	₹544.40	₹609.55	-2.59% [-₹16.20]	5,720
03-Jan-2022	₹641.00	₹641.00	₹622.00	₹625.75	-0.44% [-₹2.75]	868
31-Dec-2021	₹620.25	₹633.10	₹615.00	₹628.50	1.32% [₹8.20]	1,064
30-Dec-2021	₹638.40	₹638.40	₹605.65	₹620.30	-1.08% [-₹6.80]	1,700
29-Dec-2021	₹662.65	₹665.60	₹621.55	₹627.10	-5.36% [-₹35.55]	6,821
28-Dec-2021	₹637.00	₹735.05	₹604.00	₹662.65	8.18% [₹50.10]	45,683
27-Dec-2021	₹603.40	₹637.00	₹603.10	₹612.55	-1.50% [-₹9.30]	678
24-Dec-2021	₹627.70	₹628.00	₹615.15	₹621.85	-0.26% [-₹1.60]	311
23-Dec-2021	₹659.70	₹659.70	₹615.20	₹623.45	0.39% [₹2.45]	955
22-Dec-2021	₹633.00	₹633.00	₹615.15	₹621.00	-0.17% [-₹1.05]	169
21-Dec-2021	₹645.00	₹649.80	₹615.50	₹622.05	2.20% [₹13.40]	434
20-Dec-2021	₹604.25	₹718.70	₹603.95	₹608.65	-1.19% [-₹7.35]	1,721
17-Dec-2021	₹643.65	₹643.65	₹611.65	₹616.00	-3.98% [-₹25.50]	662
16-Dec-2021	₹648.65	₹650.00	₹636.80	₹641.50	-1.10% [-₹7.15]	237
15-Dec-2021	₹651.75	₹656.95	₹641.50	₹648.65	-1.15% [-₹7.55]	265
14-Dec-2021	₹650.00	₹660.00	₹650.00	₹656.20	-1.09% [-₹7.25]	640
13-Dec-2021	₹641.00	₹665.00	₹628.00	₹663.45	3.25% [₹20.90]	1,023
10-Dec-2021	₹621.35	₹658.75	₹618.00	₹642.55	1.59% [₹10.05]	704
09-Dec-2021	₹632.85	₹640.00	₹615.10	₹632.50	1.22% [₹7.65]	337
08-Dec-2021	₹630.15	₹639.35	₹615.45	₹624.85	-0.89% [-₹5.60]	506
07-Dec-2021	₹637.80	₹640.00	₹620.80	₹630.45	0.23% [₹1.45]	410
06-Dec-2021	₹648.70	₹649.00	₹618.05	₹629.00	-0.47% [-₹3.00]	741
03-Dec-2021	₹646.30	₹646.35	₹620.00	₹632.00	-0.43% [-₹2.75]	261
02-Dec-2021	₹622.00	₹640.00	₹622.00	₹634.75	2.05% [₹12.75]	184
01-Dec-2021	₹627.40	₹632.05	₹614.70	₹622.00	-1.07% [-₹6.75]	267