| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 19.26 | Sell |
| Simple Moving Average (21) | 21.08 | Sell |
| Simple Moving Average (25) | 21.17 | Sell |
| Simple Moving Average (50) | 25.52 | Sell |
| Simple Moving Average (100) | 29.32 | Sell |
| Simple Moving Average (200) | 33.11 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 18.99 | Sell |
| Exponential Moving Average (21) | 20.89 | Sell |
| Exponential Moving Average (25) | 21.45 | Sell |
| Exponential Moving Average (50) | 24.37 | Sell |
| Exponential Moving Average (100) | 28.03 | Sell |
| Exponential Moving Average (200) | 32.78 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 18.41 | - | - |
| R3 | 21.20 | 20.00 | 17.66 | 21.03 | - |
| R2 | 20.00 | 18.95 | 17.40 | 19.91 | - |
| R1 | 18.45 | 18.30 | 17.15 | 18.28 | 17.85 |
| P | 17.25 | 17.25 | 17.25 | 17.16 | 16.95 |
| S1 | 15.70 | 16.20 | 16.65 | 15.53 | 15.10 |
| S2 | 14.50 | 15.55 | 16.40 | 19.91 | - |
| S3 | 12.95 | 14.50 | 16.14 | 12.78 | - |
| S4 | - | - | 15.39 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹18.35 | ₹18.80 | ₹16.05 | ₹16.90 | -5.85% [-₹1.05] | 2,10,624 |
| 29-Mar-2023 | ₹17.70 | ₹18.85 | ₹17.70 | ₹17.95 | 1.41% [₹0.25] | 96,602 |
| 28-Mar-2023 | ₹18.50 | ₹18.70 | ₹17.50 | ₹17.70 | -3.28% [-₹0.60] | 1,27,697 |
| 27-Mar-2023 | ₹20.00 | ₹20.00 | ₹17.70 | ₹18.30 | -7.58% [-₹1.50] | 1,30,218 |
| 24-Mar-2023 | ₹20.15 | ₹20.85 | ₹19.60 | ₹19.80 | -2.70% [-₹0.55] | 81,269 |
| 23-Mar-2023 | ₹20.65 | ₹21.55 | ₹20.05 | ₹20.35 | -0.97% [-₹0.20] | 53,162 |
| 22-Mar-2023 | ₹21.00 | ₹21.35 | ₹20.10 | ₹20.55 | -1.44% [-₹0.30] | 64,552 |
| 21-Mar-2023 | ₹21.45 | ₹21.50 | ₹20.75 | ₹20.85 | -0.48% [-₹0.10] | 41,159 |
| 20-Mar-2023 | ₹21.30 | ₹21.70 | ₹20.60 | ₹20.95 | -2.33% [-₹0.50] | 44,534 |
| 17-Mar-2023 | ₹22.45 | ₹22.45 | ₹20.35 | ₹21.45 | -2.28% [-₹0.50] | 57,392 |
| 16-Mar-2023 | ₹22.35 | ₹22.50 | ₹21.80 | ₹21.95 | -1.79% [-₹0.40] | 38,681 |
| 15-Mar-2023 | ₹22.70 | ₹22.70 | ₹22.00 | ₹22.35 | 0.68% [₹0.15] | 28,248 |
| 14-Mar-2023 | ₹22.50 | ₹22.70 | ₹21.85 | ₹22.20 | -0.89% [-₹0.20] | 23,838 |
| 13-Mar-2023 | ₹23.50 | ₹23.65 | ₹22.30 | ₹22.40 | -2.61% [-₹0.60] | 61,021 |
| 10-Mar-2023 | ₹22.45 | ₹23.65 | ₹22.25 | ₹23.00 | 0.22% [₹0.05] | 43,832 |
| 09-Mar-2023 | ₹23.30 | ₹23.55 | ₹22.70 | ₹22.95 | 0.66% [₹0.15] | 53,897 |
| 08-Mar-2023 | ₹22.65 | ₹23.00 | ₹22.20 | ₹22.80 | 0.66% [₹0.15] | 39,716 |
| 06-Mar-2023 | ₹23.00 | ₹23.10 | ₹22.10 | ₹22.65 | 0.44% [₹0.10] | 52,984 |
| 03-Mar-2023 | ₹22.50 | ₹22.90 | ₹22.20 | ₹22.55 | 1.35% [₹0.30] | 50,238 |
| 02-Mar-2023 | ₹22.85 | ₹23.30 | ₹21.90 | ₹22.25 | -2.63% [-₹0.60] | 67,596 |
| 01-Mar-2023 | ₹22.50 | ₹23.00 | ₹21.90 | ₹22.85 | 1.33% [₹0.30] | 61,801 |
| 28-Feb-2023 | ₹22.35 | ₹23.95 | ₹21.55 | ₹22.55 | 2.97% [₹0.65] | 1,57,301 |
| 27-Feb-2023 | ₹20.85 | ₹22.80 | ₹20.15 | ₹21.90 | 7.09% [₹1.45] | 1,67,343 |
| 24-Feb-2023 | ₹21.95 | ₹21.95 | ₹20.05 | ₹20.45 | -5.10% [-₹1.10] | 1,97,679 |
| 23-Feb-2023 | ₹22.55 | ₹23.10 | ₹21.10 | ₹21.55 | -5.90% [-₹1.35] | 81,730 |
| 22-Feb-2023 | ₹24.90 | ₹25.00 | ₹22.50 | ₹22.90 | -8.58% [-₹2.15] | 1,40,159 |
| 21-Feb-2023 | ₹25.40 | ₹25.80 | ₹24.90 | ₹25.05 | -2.15% [-₹0.55] | 35,268 |
| 20-Feb-2023 | ₹26.20 | ₹26.30 | ₹25.20 | ₹25.60 | -0.19% [-₹0.05] | 82,254 |
| 17-Feb-2023 | ₹26.10 | ₹26.70 | ₹25.55 | ₹25.65 | -2.47% [-₹0.65] | 65,355 |
| 16-Feb-2023 | ₹25.95 | ₹26.85 | ₹25.80 | ₹26.30 | 1.35% [₹0.35] | 55,892 |
| 15-Feb-2023 | ₹27.00 | ₹28.00 | ₹25.10 | ₹25.95 | -9.58% [-₹2.75] | 1,82,512 |
| 14-Feb-2023 | ₹29.00 | ₹29.60 | ₹28.50 | ₹28.70 | -0.86% [-₹0.25] | 20,435 |
| 13-Feb-2023 | ₹29.40 | ₹29.60 | ₹28.60 | ₹28.95 | -0.52% [-₹0.15] | 30,637 |
| 10-Feb-2023 | ₹28.80 | ₹29.40 | ₹28.50 | ₹29.10 | 0.87% [₹0.25] | 36,098 |
| 09-Feb-2023 | ₹28.90 | ₹29.15 | ₹28.70 | ₹28.85 | -0.52% [-₹0.15] | 21,221 |
| 08-Feb-2023 | ₹29.20 | ₹29.75 | ₹28.90 | ₹29.00 | -0.85% [-₹0.25] | 45,215 |
| 07-Feb-2023 | ₹30.20 | ₹30.65 | ₹29.10 | ₹29.25 | -2.66% [-₹0.80] | 63,851 |
| 06-Feb-2023 | ₹30.00 | ₹30.55 | ₹29.30 | ₹30.05 | -1.15% [-₹0.35] | 48,692 |
| 03-Feb-2023 | ₹31.10 | ₹31.60 | ₹30.25 | ₹30.40 | -2.09% [-₹0.65] | 57,598 |
| 02-Feb-2023 | ₹31.45 | ₹31.65 | ₹30.50 | ₹31.05 | 0.32% [₹0.10] | 53,233 |
| 01-Feb-2023 | ₹32.00 | ₹32.30 | ₹30.60 | ₹30.95 | -2.98% [-₹0.95] | 56,801 |
| 31-Jan-2023 | ₹31.90 | ₹32.00 | ₹31.30 | ₹31.90 | 0.79% [₹0.25] | 40,247 |
| 30-Jan-2023 | ₹31.30 | ₹32.25 | ₹31.20 | ₹31.65 | -0.16% [-₹0.05] | 24,144 |
| 27-Jan-2023 | ₹32.60 | ₹32.60 | ₹30.85 | ₹31.70 | -2.46% [-₹0.80] | 39,487 |
| 25-Jan-2023 | ₹32.65 | ₹33.80 | ₹32.30 | ₹32.50 | -2.55% [-₹0.85] | 24,870 |
| 24-Jan-2023 | ₹33.65 | ₹33.95 | ₹33.00 | ₹33.35 | 0.00% [₹0.00] | 28,540 |
| 23-Jan-2023 | ₹34.95 | ₹34.95 | ₹33.30 | ₹33.35 | -3.89% [-₹1.35] | 37,284 |
| 20-Jan-2023 | ₹35.45 | ₹35.60 | ₹34.50 | ₹34.70 | -0.86% [-₹0.30] | 64,666 |
| 19-Jan-2023 | ₹37.00 | ₹37.85 | ₹34.75 | ₹35.00 | 0.29% [₹0.10] | 6,49,549 |
| 18-Jan-2023 | ₹33.05 | ₹35.70 | ₹32.15 | ₹34.90 | 7.55% [₹2.45] | 1,82,946 |
| 17-Jan-2023 | ₹33.40 | ₹33.40 | ₹32.35 | ₹32.45 | -1.07% [-₹0.35] | 25,487 |
| 16-Jan-2023 | ₹33.00 | ₹33.45 | ₹32.60 | ₹32.80 | 1.08% [₹0.35] | 30,136 |
| 13-Jan-2023 | ₹32.45 | ₹32.70 | ₹32.40 | ₹32.45 | 0.00% [₹0.00] | 15,233 |
| 12-Jan-2023 | ₹32.90 | ₹33.40 | ₹32.30 | ₹32.45 | -0.15% [-₹0.05] | 48,241 |
| 11-Jan-2023 | ₹33.00 | ₹33.15 | ₹32.35 | ₹32.50 | -0.76% [-₹0.25] | 44,753 |
| 10-Jan-2023 | ₹32.85 | ₹33.35 | ₹32.30 | ₹32.75 | 0.92% [₹0.30] | 82,563 |
| 09-Jan-2023 | ₹33.00 | ₹33.00 | ₹32.15 | ₹32.45 | -0.31% [-₹0.10] | 30,370 |
| 06-Jan-2023 | ₹32.30 | ₹32.90 | ₹32.30 | ₹32.55 | -1.06% [-₹0.35] | 57,921 |
| 05-Jan-2023 | ₹32.60 | ₹33.55 | ₹32.60 | ₹32.90 | -0.60% [-₹0.20] | 19,268 |
| 04-Jan-2023 | ₹34.35 | ₹34.35 | ₹32.85 | ₹33.10 | -2.07% [-₹0.70] | 25,642 |
| 03-Jan-2023 | ₹33.35 | ₹34.60 | ₹32.60 | ₹33.80 | 3.21% [₹1.05] | 1,24,760 |
| 02-Jan-2023 | ₹33.35 | ₹33.35 | ₹32.55 | ₹32.75 | 0.00% [₹0.00] | 41,818 |
| 30-Dec-2022 | ₹32.95 | ₹33.30 | ₹32.30 | ₹32.75 | -0.61% [-₹0.20] | 30,679 |
| 29-Dec-2022 | ₹33.15 | ₹33.15 | ₹32.15 | ₹32.95 | 0.76% [₹0.25] | 26,853 |
| 28-Dec-2022 | ₹33.30 | ₹33.30 | ₹31.60 | ₹32.70 | -0.30% [-₹0.10] | 41,403 |
| 27-Dec-2022 | ₹32.65 | ₹33.35 | ₹32.35 | ₹32.80 | 0.46% [₹0.15] | 58,010 |
| 26-Dec-2022 | ₹30.10 | ₹33.20 | ₹30.00 | ₹32.65 | 6.01% [₹1.85] | 1,04,236 |
| 23-Dec-2022 | ₹31.50 | ₹31.80 | ₹30.50 | ₹30.80 | -3.45% [-₹1.10] | 72,514 |
| 22-Dec-2022 | ₹33.00 | ₹33.60 | ₹31.55 | ₹31.90 | -4.06% [-₹1.35] | 60,354 |
| 21-Dec-2022 | ₹35.15 | ₹35.15 | ₹33.00 | ₹33.25 | -3.62% [-₹1.25] | 52,833 |
| 20-Dec-2022 | ₹33.70 | ₹34.95 | ₹33.10 | ₹34.50 | 2.53% [₹0.85] | 90,613 |
| 19-Dec-2022 | ₹33.70 | ₹34.00 | ₹33.30 | ₹33.65 | 0.15% [₹0.05] | 33,539 |
| 16-Dec-2022 | ₹33.80 | ₹34.40 | ₹33.30 | ₹33.60 | -0.44% [-₹0.15] | 34,673 |
| 15-Dec-2022 | ₹34.40 | ₹34.80 | ₹33.50 | ₹33.75 | -1.75% [-₹0.60] | 38,894 |
| 14-Dec-2022 | ₹34.60 | ₹35.10 | ₹34.05 | ₹34.35 | -0.72% [-₹0.25] | 47,265 |
| 13-Dec-2022 | ₹34.10 | ₹35.25 | ₹34.10 | ₹34.60 | 1.76% [₹0.60] | 60,225 |
| 12-Dec-2022 | ₹34.70 | ₹34.70 | ₹33.75 | ₹34.00 | -2.02% [-₹0.70] | 37,177 |
| 09-Dec-2022 | ₹35.00 | ₹35.50 | ₹34.55 | ₹34.70 | -1.00% [-₹0.35] | 68,019 |
| 08-Dec-2022 | ₹34.05 | ₹35.85 | ₹33.85 | ₹35.05 | 2.94% [₹1.00] | 75,848 |
| 07-Dec-2022 | ₹34.30 | ₹35.00 | ₹33.85 | ₹34.05 | -0.87% [-₹0.30] | 32,993 |
| 06-Dec-2022 | ₹34.80 | ₹35.05 | ₹34.30 | ₹34.35 | -0.58% [-₹0.20] | 29,946 |
| 05-Dec-2022 | ₹34.95 | ₹34.95 | ₹34.10 | ₹34.55 | 1.47% [₹0.50] | 53,033 |
| 02-Dec-2022 | ₹33.80 | ₹34.80 | ₹33.20 | ₹34.05 | 2.10% [₹0.70] | 1,21,500 |
| 01-Dec-2022 | ₹33.50 | ₹34.05 | ₹31.40 | ₹33.35 | -0.30% [-₹0.10] | 81,165 |
| 30-Nov-2022 | ₹33.90 | ₹34.10 | ₹32.90 | ₹33.45 | 0.00% [₹0.00] | 68,814 |
| 29-Nov-2022 | ₹34.10 | ₹34.80 | ₹33.10 | ₹33.45 | -1.76% [-₹0.60] | 91,721 |
| 28-Nov-2022 | ₹33.00 | ₹34.65 | ₹33.00 | ₹34.05 | 1.79% [₹0.60] | 1,10,424 |
| 25-Nov-2022 | ₹31.80 | ₹33.90 | ₹31.80 | ₹33.45 | 4.04% [₹1.30] | 1,17,639 |
| 24-Nov-2022 | ₹32.05 | ₹32.45 | ₹31.75 | ₹32.15 | 0.31% [₹0.10] | 44,225 |
| 23-Nov-2022 | ₹31.75 | ₹32.65 | ₹31.70 | ₹32.05 | 0.94% [₹0.30] | 58,606 |
| 22-Nov-2022 | ₹32.00 | ₹32.15 | ₹31.50 | ₹31.75 | -1.24% [-₹0.40] | 38,710 |
| 21-Nov-2022 | ₹33.40 | ₹33.40 | ₹31.80 | ₹32.15 | -2.13% [-₹0.70] | 46,928 |
| 18-Nov-2022 | ₹33.65 | ₹33.70 | ₹32.70 | ₹32.85 | -1.05% [-₹0.35] | 45,944 |
| 17-Nov-2022 | ₹33.50 | ₹33.90 | ₹33.00 | ₹33.20 | -0.90% [-₹0.30] | 69,807 |
| 14-Nov-2022 | ₹32.20 | ₹32.90 | ₹32.20 | ₹32.65 | 1.71% [₹0.55] | 99,787 |
| 11-Nov-2022 | ₹32.00 | ₹32.50 | ₹31.55 | ₹32.10 | 0.78% [₹0.25] | 98,795 |
| 10-Nov-2022 | ₹31.70 | ₹32.30 | ₹31.30 | ₹31.85 | 0.63% [₹0.20] | 72,847 |
| 09-Nov-2022 | ₹32.65 | ₹32.90 | ₹30.40 | ₹31.65 | -7.46% [-₹2.55] | 3,92,577 |
| 07-Nov-2022 | ₹34.00 | ₹34.75 | ₹34.00 | ₹34.20 | 0.59% [₹0.20] | 49,365 |
| 04-Nov-2022 | ₹34.15 | ₹34.20 | ₹33.50 | ₹34.00 | 1.49% [₹0.50] | 43,371 |
| 03-Nov-2022 | ₹33.95 | ₹34.55 | ₹33.40 | ₹33.50 | -1.62% [-₹0.55] | 45,059 |
| 31-Oct-2022 | ₹34.80 | ₹35.00 | ₹33.55 | ₹33.60 | -2.33% [-₹0.80] | 67,894 |
| 27-Oct-2022 | ₹34.50 | ₹39.05 | ₹33.35 | ₹34.80 | 2.20% [₹0.75] | 1,96,236 |
| 25-Oct-2022 | ₹34.50 | ₹34.65 | ₹33.30 | ₹34.05 | 0.00% [₹0.00] | 61,914 |
| 24-Oct-2022 | ₹33.70 | ₹34.35 | ₹33.00 | ₹34.05 | 1.34% [₹0.45] | 41,388 |
| 20-Oct-2022 | ₹33.15 | ₹34.30 | ₹33.00 | ₹34.00 | 1.95% [₹0.65] | 62,058 |
| 19-Oct-2022 | ₹34.60 | ₹34.60 | ₹33.15 | ₹33.35 | -1.91% [-₹0.65] | 48,465 |
| 18-Oct-2022 | ₹33.70 | ₹34.85 | ₹33.30 | ₹34.00 | 2.41% [₹0.80] | 65,640 |
| 17-Oct-2022 | ₹33.10 | ₹33.95 | ₹33.00 | ₹33.20 | -1.34% [-₹0.45] | 36,009 |
| 14-Oct-2022 | ₹34.35 | ₹34.65 | ₹33.20 | ₹33.65 | 0.15% [₹0.05] | 53,707 |
| 13-Oct-2022 | ₹34.35 | ₹34.35 | ₹33.30 | ₹33.60 | -1.03% [-₹0.35] | 25,228 |
| 12-Oct-2022 | ₹34.75 | ₹34.75 | ₹33.50 | ₹33.95 | -0.44% [-₹0.15] | 52,514 |
| 11-Oct-2022 | ₹34.95 | ₹34.95 | ₹33.90 | ₹34.10 | -1.73% [-₹0.60] | 60,222 |
| 10-Oct-2022 | ₹35.10 | ₹35.45 | ₹34.55 | ₹34.70 | -1.14% [-₹0.40] | 35,567 |
| 07-Oct-2022 | ₹35.10 | ₹35.50 | ₹34.65 | ₹35.10 | 0.43% [₹0.15] | 46,012 |
| 06-Oct-2022 | ₹35.45 | ₹35.85 | ₹34.65 | ₹34.95 | 0.43% [₹0.15] | 65,677 |
| 04-Oct-2022 | ₹35.25 | ₹35.35 | ₹34.65 | ₹34.80 | 0.58% [₹0.20] | 46,297 |
| 03-Oct-2022 | ₹34.80 | ₹35.50 | ₹34.50 | ₹34.60 | -0.43% [-₹0.15] | 44,768 |
| 30-Sep-2022 | ₹34.75 | ₹35.10 | ₹34.05 | ₹34.75 | 1.91% [₹0.65] | 48,412 |
| 29-Sep-2022 | ₹35.80 | ₹35.85 | ₹33.70 | ₹34.10 | -0.73% [-₹0.25] | 50,894 |
| 28-Sep-2022 | ₹34.45 | ₹34.95 | ₹34.10 | ₹34.35 | -0.29% [-₹0.10] | 47,011 |
| 26-Sep-2022 | ₹36.10 | ₹36.55 | ₹34.15 | ₹34.40 | -5.49% [-₹2.00] | 96,793 |
| 23-Sep-2022 | ₹37.25 | ₹37.90 | ₹36.15 | ₹36.40 | -2.67% [-₹1.00] | 48,968 |
| 22-Sep-2022 | ₹38.20 | ₹38.45 | ₹37.10 | ₹37.40 | -0.40% [-₹0.15] | 83,524 |
| 21-Sep-2022 | ₹37.20 | ₹38.85 | ₹37.20 | ₹37.55 | 0.00% [₹0.00] | 83,658 |
| 20-Sep-2022 | ₹37.80 | ₹38.30 | ₹37.25 | ₹37.55 | 1.90% [₹0.70] | 1,00,195 |
| 19-Sep-2022 | ₹38.00 | ₹38.50 | ₹36.35 | ₹36.85 | -1.99% [-₹0.75] | 1,13,580 |
| 16-Sep-2022 | ₹38.45 | ₹38.85 | ₹37.00 | ₹37.60 | -2.34% [-₹0.90] | 1,22,926 |
| 15-Sep-2022 | ₹39.95 | ₹39.95 | ₹38.40 | ₹38.50 | -1.79% [-₹0.70] | 1,12,495 |
| 14-Sep-2022 | ₹39.80 | ₹40.50 | ₹38.70 | ₹39.20 | -3.57% [-₹1.45] | 1,33,716 |
| 13-Sep-2022 | ₹40.50 | ₹41.40 | ₹39.80 | ₹40.65 | 0.37% [₹0.15] | 2,09,034 |
| 12-Sep-2022 | ₹39.95 | ₹40.90 | ₹39.25 | ₹40.50 | 1.50% [₹0.60] | 2,89,469 |
| 09-Sep-2022 | ₹42.25 | ₹42.30 | ₹39.65 | ₹39.90 | -4.32% [-₹1.80] | 3,42,169 |
| 08-Sep-2022 | ₹37.90 | ₹43.30 | ₹37.70 | ₹41.70 | 11.20% [₹4.20] | 16,31,748 |
| 07-Sep-2022 | ₹37.45 | ₹38.25 | ₹37.10 | ₹37.50 | 1.08% [₹0.40] | 1,07,242 |
| 06-Sep-2022 | ₹37.50 | ₹38.20 | ₹37.00 | ₹37.10 | -0.80% [-₹0.30] | 58,447 |
| 05-Sep-2022 | ₹37.90 | ₹38.90 | ₹36.25 | ₹37.40 | -1.32% [-₹0.50] | 1,35,441 |
| 02-Sep-2022 | ₹38.15 | ₹38.40 | ₹37.15 | ₹37.90 | 0.40% [₹0.15] | 93,261 |
| 01-Sep-2022 | ₹38.65 | ₹39.25 | ₹37.35 | ₹37.75 | -2.71% [-₹1.05] | 1,31,427 |
| 30-Aug-2022 | ₹38.60 | ₹39.50 | ₹38.50 | ₹38.80 | 1.84% [₹0.70] | 2,03,915 |
| 29-Aug-2022 | ₹36.40 | ₹38.95 | ₹35.65 | ₹38.10 | 3.25% [₹1.20] | 5,51,711 |
| 26-Aug-2022 | ₹36.40 | ₹37.45 | ₹35.70 | ₹36.90 | 3.07% [₹1.10] | 2,87,365 |
| 25-Aug-2022 | ₹34.30 | ₹37.00 | ₹34.30 | ₹35.80 | 4.68% [₹1.60] | 2,97,974 |
| 24-Aug-2022 | ₹33.95 | ₹35.00 | ₹33.90 | ₹34.20 | 1.03% [₹0.35] | 89,551 |
| 23-Aug-2022 | ₹34.70 | ₹35.60 | ₹33.20 | ₹33.85 | -2.45% [-₹0.85] | 1,90,068 |
| 22-Aug-2022 | ₹37.00 | ₹37.00 | ₹34.60 | ₹34.70 | -4.14% [-₹1.50] | 1,19,261 |
| 19-Aug-2022 | ₹35.55 | ₹37.45 | ₹35.30 | ₹36.20 | 1.40% [₹0.50] | 1,82,091 |
| 18-Aug-2022 | ₹36.50 | ₹36.70 | ₹34.40 | ₹35.70 | -0.56% [-₹0.20] | 1,04,138 |
| 17-Aug-2022 | ₹34.75 | ₹37.45 | ₹34.75 | ₹35.90 | 3.46% [₹1.20] | 2,83,328 |
| 16-Aug-2022 | ₹34.50 | ₹35.25 | ₹34.20 | ₹34.70 | 0.14% [₹0.05] | 91,685 |
| 12-Aug-2022 | ₹35.85 | ₹35.85 | ₹34.25 | ₹34.65 | -1.00% [-₹0.35] | 83,523 |
| 11-Aug-2022 | ₹35.20 | ₹35.40 | ₹34.10 | ₹35.00 | 0.00% [₹0.00] | 43,407 |
| 10-Aug-2022 | ₹35.40 | ₹35.75 | ₹34.10 | ₹35.00 | -1.13% [-₹0.40] | 64,458 |
| 05-Aug-2022 | ₹36.00 | ₹36.00 | ₹34.90 | ₹35.15 | -0.28% [-₹0.10] | 92,738 |
| 04-Aug-2022 | ₹36.00 | ₹36.25 | ₹34.95 | ₹35.25 | -1.54% [-₹0.55] | 84,830 |
| 03-Aug-2022 | ₹36.85 | ₹36.85 | ₹35.70 | ₹35.80 | -0.83% [-₹0.30] | 68,201 |
| 02-Aug-2022 | ₹36.70 | ₹37.15 | ₹35.90 | ₹36.10 | -1.50% [-₹0.55] | 1,91,741 |
| 01-Aug-2022 | ₹38.00 | ₹38.75 | ₹36.00 | ₹36.65 | -7.33% [-₹2.90] | 3,09,209 |
| 29-Jul-2022 | ₹39.60 | ₹42.00 | ₹38.90 | ₹39.55 | 0.89% [₹0.35] | 92,433 |
| 28-Jul-2022 | ₹40.20 | ₹40.20 | ₹39.00 | ₹39.20 | -1.26% [-₹0.50] | 55,380 |
| 27-Jul-2022 | ₹40.35 | ₹40.35 | ₹39.05 | ₹39.70 | -0.13% [-₹0.05] | 74,934 |
| 26-Jul-2022 | ₹41.10 | ₹41.40 | ₹39.20 | ₹39.75 | -3.17% [-₹1.30] | 69,857 |
| 25-Jul-2022 | ₹42.40 | ₹42.90 | ₹40.60 | ₹41.05 | -3.53% [-₹1.50] | 56,718 |
| 22-Jul-2022 | ₹43.10 | ₹43.35 | ₹42.05 | ₹42.55 | -0.58% [-₹0.25] | 70,139 |
| 21-Jul-2022 | ₹42.90 | ₹43.80 | ₹42.00 | ₹42.80 | 0.35% [₹0.15] | 1,49,999 |
| 20-Jul-2022 | ₹42.70 | ₹43.00 | ₹41.60 | ₹42.65 | 2.52% [₹1.05] | 1,79,126 |
| 19-Jul-2022 | ₹40.00 | ₹42.90 | ₹38.85 | ₹41.60 | 5.32% [₹2.10] | 2,95,787 |
| 18-Jul-2022 | ₹38.15 | ₹39.80 | ₹38.15 | ₹39.50 | 1.54% [₹0.60] | 47,686 |
| 15-Jul-2022 | ₹39.05 | ₹39.25 | ₹38.45 | ₹38.90 | 0.39% [₹0.15] | 10,598 |
| 14-Jul-2022 | ₹39.00 | ₹39.90 | ₹38.40 | ₹38.75 | -1.02% [-₹0.40] | 40,958 |
| 13-Jul-2022 | ₹39.90 | ₹40.60 | ₹39.00 | ₹39.15 | -1.14% [-₹0.45] | 57,522 |
| 12-Jul-2022 | ₹40.90 | ₹41.35 | ₹39.15 | ₹39.60 | -2.34% [-₹0.95] | 76,987 |
| 11-Jul-2022 | ₹41.35 | ₹41.55 | ₹39.90 | ₹40.55 | 0.37% [₹0.15] | 82,593 |
| 08-Jul-2022 | ₹40.80 | ₹41.85 | ₹40.10 | ₹40.40 | -0.98% [-₹0.40] | 58,243 |
| 07-Jul-2022 | ₹40.55 | ₹41.85 | ₹40.40 | ₹40.80 | 0.99% [₹0.40] | 99,910 |
| 06-Jul-2022 | ₹40.00 | ₹41.45 | ₹40.00 | ₹40.40 | 0.37% [₹0.15] | 50,575 |
| 05-Jul-2022 | ₹40.10 | ₹41.80 | ₹39.90 | ₹40.25 | 0.37% [₹0.15] | 1,67,852 |
| 04-Jul-2022 | ₹39.45 | ₹40.95 | ₹38.80 | ₹40.10 | 3.08% [₹1.20] | 1,44,437 |
| 01-Jul-2022 | ₹38.45 | ₹39.50 | ₹37.20 | ₹38.90 | 2.23% [₹0.85] | 57,929 |
| 30-Jun-2022 | ₹39.85 | ₹40.30 | ₹37.50 | ₹38.05 | -2.44% [-₹0.95] | 1,43,850 |
| 29-Jun-2022 | ₹36.60 | ₹39.95 | ₹36.20 | ₹39.00 | 6.41% [₹2.35] | 1,81,390 |
| 28-Jun-2022 | ₹38.95 | ₹38.95 | ₹35.10 | ₹36.65 | -5.54% [-₹2.15] | 92,344 |
| 27-Jun-2022 | ₹37.70 | ₹39.15 | ₹37.20 | ₹38.80 | 6.45% [₹2.35] | 1,30,680 |
| 24-Jun-2022 | ₹35.80 | ₹36.95 | ₹35.60 | ₹36.45 | 3.85% [₹1.35] | 94,637 |
| 22-Jun-2022 | ₹34.00 | ₹34.80 | ₹31.20 | ₹34.50 | 3.60% [₹1.20] | 1,19,599 |
| 21-Jun-2022 | ₹31.95 | ₹34.00 | ₹30.95 | ₹33.30 | 7.94% [₹2.45] | 98,694 |
| 20-Jun-2022 | ₹32.95 | ₹33.05 | ₹30.55 | ₹30.85 | -6.37% [-₹2.10] | 66,715 |
| 17-Jun-2022 | ₹33.10 | ₹33.70 | ₹31.55 | ₹32.95 | 1.54% [₹0.50] | 1,13,215 |
| 16-Jun-2022 | ₹34.65 | ₹34.90 | ₹31.80 | ₹32.45 | -4.84% [-₹1.65] | 1,29,141 |
| 15-Jun-2022 | ₹35.30 | ₹36.00 | ₹34.00 | ₹34.10 | -1.73% [-₹0.60] | 45,057 |
| 14-Jun-2022 | ₹36.00 | ₹36.15 | ₹34.20 | ₹34.70 | -2.25% [-₹0.80] | 85,506 |
| 13-Jun-2022 | ₹36.00 | ₹36.25 | ₹35.00 | ₹35.50 | -3.40% [-₹1.25] | 48,340 |
| 10-Jun-2022 | ₹36.90 | ₹37.80 | ₹36.50 | ₹36.75 | -0.94% [-₹0.35] | 65,491 |
| 09-Jun-2022 | ₹38.25 | ₹38.25 | ₹36.85 | ₹37.10 | -1.07% [-₹0.40] | 78,764 |
| 08-Jun-2022 | ₹38.15 | ₹39.05 | ₹37.00 | ₹37.50 | -0.66% [-₹0.25] | 71,244 |
| 07-Jun-2022 | ₹38.40 | ₹38.80 | ₹37.65 | ₹37.75 | -1.82% [-₹0.70] | 47,534 |
| 06-Jun-2022 | ₹39.85 | ₹39.85 | ₹38.05 | ₹38.45 | -2.66% [-₹1.05] | 61,865 |
| 03-Jun-2022 | ₹39.20 | ₹42.15 | ₹39.20 | ₹39.50 | 1.41% [₹0.55] | 1,82,141 |
| 02-Jun-2022 | ₹38.85 | ₹40.40 | ₹38.15 | ₹38.95 | 1.04% [₹0.40] | 91,651 |
| 01-Jun-2022 | ₹38.70 | ₹39.35 | ₹38.10 | ₹38.55 | 0.26% [₹0.10] | 46,023 |
| 31-May-2022 | ₹39.20 | ₹40.95 | ₹37.60 | ₹38.45 | -1.28% [-₹0.50] | 1,25,185 |
| 30-May-2022 | ₹37.65 | ₹39.40 | ₹36.75 | ₹38.95 | 5.99% [₹2.20] | 1,07,796 |
| 27-May-2022 | ₹37.10 | ₹38.20 | ₹36.25 | ₹36.75 | 1.38% [₹0.50] | 81,783 |
| 26-May-2022 | ₹36.45 | ₹38.20 | ₹34.70 | ₹36.25 | -0.41% [-₹0.15] | 89,213 |
| 25-May-2022 | ₹36.75 | ₹38.40 | ₹36.00 | ₹36.40 | -0.82% [-₹0.30] | 1,20,342 |
| 24-May-2022 | ₹39.00 | ₹40.40 | ₹35.75 | ₹36.70 | -7.32% [-₹2.90] | 2,10,000 |
| 23-May-2022 | ₹39.60 | ₹40.85 | ₹39.10 | ₹39.60 | -1.74% [-₹0.70] | 66,552 |
| 20-May-2022 | ₹40.05 | ₹40.70 | ₹39.00 | ₹40.30 | 1.26% [₹0.50] | 1,55,943 |
| 19-May-2022 | ₹40.35 | ₹40.50 | ₹39.20 | ₹39.80 | -2.81% [-₹1.15] | 82,816 |
| 18-May-2022 | ₹42.15 | ₹42.45 | ₹40.65 | ₹40.95 | -2.03% [-₹0.85] | 1,58,563 |
| 17-May-2022 | ₹40.90 | ₹42.30 | ₹39.45 | ₹41.80 | 3.34% [₹1.35] | 1,98,546 |
| 16-May-2022 | ₹39.20 | ₹41.00 | ₹38.70 | ₹40.45 | 3.85% [₹1.50] | 80,034 |
| 13-May-2022 | ₹40.00 | ₹41.90 | ₹38.00 | ₹38.95 | -0.89% [-₹0.35] | 1,32,501 |
| 12-May-2022 | ₹39.05 | ₹40.00 | ₹38.30 | ₹39.30 | -1.75% [-₹0.70] | 1,10,967 |
| 11-May-2022 | ₹42.00 | ₹42.60 | ₹38.80 | ₹40.00 | -5.10% [-₹2.15] | 2,39,286 |
| 10-May-2022 | ₹43.50 | ₹44.70 | ₹41.90 | ₹42.15 | -3.44% [-₹1.50] | 1,91,369 |
| 09-May-2022 | ₹45.60 | ₹45.60 | ₹42.90 | ₹43.65 | -6.43% [-₹3.00] | 2,63,868 |
| 06-May-2022 | ₹47.50 | ₹47.90 | ₹45.55 | ₹46.65 | -3.01% [-₹1.45] | 1,73,453 |
| 05-May-2022 | ₹48.80 | ₹49.25 | ₹47.55 | ₹48.10 | -0.10% [-₹0.05] | 1,29,386 |
| 04-May-2022 | ₹49.30 | ₹50.90 | ₹47.50 | ₹48.15 | -1.23% [-₹0.60] | 2,36,676 |
| 02-May-2022 | ₹50.35 | ₹50.35 | ₹48.50 | ₹48.75 | -3.18% [-₹1.60] | 2,74,965 |
| 29-Apr-2022 | ₹53.45 | ₹54.80 | ₹49.60 | ₹50.35 | -4.82% [-₹2.55] | 3,14,296 |
| 28-Apr-2022 | ₹51.00 | ₹57.00 | ₹51.00 | ₹52.90 | 4.86% [₹2.45] | 14,84,870 |
| 27-Apr-2022 | ₹51.50 | ₹52.20 | ₹49.55 | ₹50.45 | -1.75% [-₹0.90] | 1,55,816 |
| 26-Apr-2022 | ₹51.85 | ₹53.30 | ₹50.25 | ₹51.35 | -0.29% [-₹0.15] | 2,04,969 |
| 25-Apr-2022 | ₹52.00 | ₹54.10 | ₹48.75 | ₹51.50 | -3.10% [-₹1.65] | 2,81,514 |
| 22-Apr-2022 | ₹54.40 | ₹54.40 | ₹52.50 | ₹53.15 | -2.30% [-₹1.25] | 2,21,576 |
| 21-Apr-2022 | ₹52.60 | ₹55.00 | ₹52.60 | ₹54.40 | 4.82% [₹2.50] | 3,20,491 |
| 20-Apr-2022 | ₹53.90 | ₹54.90 | ₹51.10 | ₹51.90 | -3.71% [-₹2.00] | 3,92,260 |
| 19-Apr-2022 | ₹55.80 | ₹57.50 | ₹53.10 | ₹53.90 | -1.01% [-₹0.55] | 9,11,271 |
| 18-Apr-2022 | ₹55.75 | ₹57.40 | ₹53.00 | ₹54.45 | 10.33% [₹5.10] | 20,10,232 |
| 13-Apr-2022 | ₹47.50 | ₹50.40 | ₹46.25 | ₹49.35 | 5.34% [₹2.50] | 2,15,223 |
| 12-Apr-2022 | ₹48.00 | ₹48.40 | ₹46.50 | ₹46.85 | -2.19% [-₹1.05] | 1,47,678 |
| 11-Apr-2022 | ₹48.80 | ₹49.70 | ₹47.55 | ₹47.90 | -1.03% [-₹0.50] | 2,01,963 |
| 08-Apr-2022 | ₹48.45 | ₹48.65 | ₹48.05 | ₹48.40 | 1.57% [₹0.75] | 1,13,229 |
| 07-Apr-2022 | ₹50.00 | ₹50.35 | ₹46.80 | ₹47.65 | -4.70% [-₹2.35] | 2,95,034 |
| 06-Apr-2022 | ₹50.35 | ₹51.60 | ₹48.20 | ₹50.00 | -0.10% [-₹0.05] | 3,28,569 |
| 05-Apr-2022 | ₹46.55 | ₹51.95 | ₹46.55 | ₹50.05 | 6.94% [₹3.25] | 5,69,801 |
| 04-Apr-2022 | ₹46.50 | ₹47.30 | ₹46.05 | ₹46.80 | 2.97% [₹1.35] | 1,20,485 |
| 01-Apr-2022 | ₹43.80 | ₹46.10 | ₹43.50 | ₹45.45 | 4.48% [₹1.95] | 1,20,144 |
| 31-Mar-2022 | ₹43.30 | ₹44.60 | ₹43.00 | ₹43.50 | 0.81% [₹0.35] | 1,38,440 |
| 30-Mar-2022 | ₹43.50 | ₹44.25 | ₹42.25 | ₹43.15 | 1.89% [₹0.80] | 1,70,512 |
| 29-Mar-2022 | ₹43.50 | ₹44.70 | ₹40.55 | ₹42.35 | -4.19% [-₹1.85] | 4,74,979 |
| 28-Mar-2022 | ₹46.00 | ₹46.20 | ₹44.00 | ₹44.20 | -2.86% [-₹1.30] | 1,09,864 |
| 25-Mar-2022 | ₹45.40 | ₹46.90 | ₹44.90 | ₹45.50 | -1.09% [-₹0.50] | 74,032 |
| 24-Mar-2022 | ₹46.00 | ₹47.20 | ₹45.50 | ₹46.00 | -1.39% [-₹0.65] | 1,04,117 |
| 23-Mar-2022 | ₹47.00 | ₹47.70 | ₹46.55 | ₹46.65 | -0.43% [-₹0.20] | 90,325 |
| 22-Mar-2022 | ₹47.40 | ₹47.85 | ₹46.45 | ₹46.85 | -0.43% [-₹0.20] | 97,807 |
| 21-Mar-2022 | ₹46.50 | ₹47.90 | ₹46.00 | ₹47.05 | 1.84% [₹0.85] | 1,44,456 |
| 17-Mar-2022 | ₹46.50 | ₹46.85 | ₹44.40 | ₹46.20 | 2.21% [₹1.00] | 2,54,742 |
| 16-Mar-2022 | ₹43.90 | ₹45.80 | ₹43.90 | ₹45.20 | 3.31% [₹1.45] | 97,943 |
| 15-Mar-2022 | ₹44.85 | ₹46.00 | ₹43.10 | ₹43.75 | -2.45% [-₹1.10] | 1,62,213 |
| 14-Mar-2022 | ₹44.50 | ₹46.50 | ₹44.20 | ₹44.85 | -0.11% [-₹0.05] | 78,442 |
| 11-Mar-2022 | ₹44.45 | ₹45.70 | ₹43.15 | ₹44.90 | 1.24% [₹0.55] | 1,55,040 |
| 10-Mar-2022 | ₹45.90 | ₹46.50 | ₹44.00 | ₹44.35 | 0.57% [₹0.25] | 1,54,195 |
| 09-Mar-2022 | ₹41.50 | ₹44.50 | ₹41.50 | ₹44.10 | 6.52% [₹2.70] | 1,75,015 |
| 08-Mar-2022 | ₹40.85 | ₹42.45 | ₹40.60 | ₹41.40 | 1.47% [₹0.60] | 1,65,707 |
| 04-Mar-2022 | ₹43.50 | ₹44.65 | ₹42.60 | ₹43.40 | -0.34% [-₹0.15] | 1,57,808 |
| 03-Mar-2022 | ₹44.45 | ₹45.40 | ₹43.05 | ₹43.55 | -0.80% [-₹0.35] | 90,832 |
| 02-Mar-2022 | ₹42.50 | ₹44.30 | ₹42.50 | ₹43.90 | 0.34% [₹0.15] | 1,46,809 |
| 28-Feb-2022 | ₹43.00 | ₹44.10 | ₹41.65 | ₹43.75 | 1.63% [₹0.70] | 1,81,705 |
| 25-Feb-2022 | ₹42.45 | ₹44.30 | ₹41.05 | ₹43.05 | 7.09% [₹2.85] | 2,81,899 |
| 24-Feb-2022 | ₹44.00 | ₹44.05 | ₹40.00 | ₹40.20 | -13.55% [-₹6.30] | 4,09,474 |
| 23-Feb-2022 | ₹44.20 | ₹47.00 | ₹44.20 | ₹46.50 | 5.20% [₹2.30] | 1,64,625 |
| 22-Feb-2022 | ₹44.50 | ₹45.70 | ₹41.95 | ₹44.20 | -3.49% [-₹1.60] | 3,88,411 |
| 21-Feb-2022 | ₹48.10 | ₹48.45 | ₹45.00 | ₹45.80 | -4.78% [-₹2.30] | 2,16,573 |
| 18-Feb-2022 | ₹44.60 | ₹49.45 | ₹43.00 | ₹48.10 | 5.95% [₹2.70] | 11,57,401 |
| 17-Feb-2022 | ₹49.00 | ₹49.00 | ₹45.10 | ₹45.40 | -5.71% [-₹2.75] | 2,68,005 |
| 16-Feb-2022 | ₹48.50 | ₹49.80 | ₹46.65 | ₹48.15 | 1.58% [₹0.75] | 3,15,621 |
| 15-Feb-2022 | ₹45.45 | ₹47.90 | ₹43.10 | ₹47.40 | 4.06% [₹1.85] | 2,71,552 |
| 14-Feb-2022 | ₹46.50 | ₹47.85 | ₹44.90 | ₹45.55 | -6.85% [-₹3.35] | 3,16,965 |
| 11-Feb-2022 | ₹51.00 | ₹51.25 | ₹48.45 | ₹48.90 | -3.83% [-₹1.95] | 2,80,953 |
| 10-Feb-2022 | ₹51.00 | ₹51.95 | ₹50.25 | ₹50.85 | 0.79% [₹0.40] | 1,79,414 |
| 09-Feb-2022 | ₹52.45 | ₹52.45 | ₹48.60 | ₹50.45 | -4.81% [-₹2.55] | 5,37,522 |
| 08-Feb-2022 | ₹55.10 | ₹55.45 | ₹51.75 | ₹53.00 | -3.64% [-₹2.00] | 2,97,951 |
| 07-Feb-2022 | ₹55.60 | ₹57.45 | ₹53.60 | ₹55.00 | -1.17% [-₹0.65] | 3,90,826 |
| 04-Feb-2022 | ₹57.30 | ₹58.00 | ₹55.50 | ₹55.65 | -1.85% [-₹1.05] | 2,47,693 |
| 03-Feb-2022 | ₹58.95 | ₹59.20 | ₹56.35 | ₹56.70 | -1.22% [-₹0.70] | 4,71,109 |
| 02-Feb-2022 | ₹53.25 | ₹58.55 | ₹53.20 | ₹57.40 | 8.71% [₹4.60] | 6,64,886 |
| 01-Feb-2022 | ₹53.95 | ₹54.95 | ₹52.05 | ₹52.80 | -1.40% [-₹0.75] | 1,90,731 |
| 31-Jan-2022 | ₹56.25 | ₹57.10 | ₹52.50 | ₹53.55 | -4.03% [-₹2.25] | 3,18,815 |
| 28-Jan-2022 | ₹56.10 | ₹58.55 | ₹55.10 | ₹55.80 | 0.27% [₹0.15] | 4,54,283 |
| 27-Jan-2022 | ₹53.25 | ₹57.25 | ₹52.60 | ₹55.65 | 2.87% [₹1.55] | 6,39,380 |
| 25-Jan-2022 | ₹50.40 | ₹54.70 | ₹49.25 | ₹54.10 | 4.44% [₹2.30] | 6,19,371 |
| 24-Jan-2022 | ₹56.85 | ₹57.05 | ₹51.00 | ₹51.80 | -8.80% [-₹5.00] | 6,34,721 |
| 21-Jan-2022 | ₹59.40 | ₹61.50 | ₹56.05 | ₹56.80 | -4.30% [-₹2.55] | 9,25,197 |
| 20-Jan-2022 | ₹59.90 | ₹61.25 | ₹58.90 | ₹59.35 | -0.34% [-₹0.20] | 6,04,034 |
| 19-Jan-2022 | ₹57.40 | ₹60.80 | ₹56.80 | ₹59.55 | 1.97% [₹1.15] | 9,25,723 |
| 18-Jan-2022 | ₹62.40 | ₹62.40 | ₹58.05 | ₹58.40 | -5.58% [-₹3.45] | 14,99,611 |
| 17-Jan-2022 | ₹53.60 | ₹63.70 | ₹52.00 | ₹61.85 | 16.48% [₹8.75] | 44,46,357 |
| 14-Jan-2022 | ₹51.50 | ₹54.20 | ₹51.10 | ₹53.10 | 3.21% [₹1.65] | 6,99,835 |
| 13-Jan-2022 | ₹51.10 | ₹52.55 | ₹50.60 | ₹51.45 | 0.98% [₹0.50] | 3,32,788 |
| 12-Jan-2022 | ₹52.40 | ₹55.00 | ₹50.45 | ₹50.95 | -2.02% [-₹1.05] | 5,64,642 |
| 11-Jan-2022 | ₹54.75 | ₹56.00 | ₹51.70 | ₹52.00 | -4.59% [-₹2.50] | 8,66,640 |
| 10-Jan-2022 | ₹53.95 | ₹58.30 | ₹53.50 | ₹54.50 | 2.64% [₹1.40] | 22,59,762 |
| 07-Jan-2022 | ₹49.25 | ₹55.95 | ₹48.70 | ₹53.10 | 9.48% [₹4.60] | 30,16,230 |
| 06-Jan-2022 | ₹45.15 | ₹49.95 | ₹45.00 | ₹48.50 | 4.41% [₹2.05] | 8,58,864 |
| 05-Jan-2022 | ₹48.00 | ₹48.90 | ₹46.00 | ₹46.45 | -2.21% [-₹1.05] | 3,48,419 |
| 04-Jan-2022 | ₹49.85 | ₹51.50 | ₹46.80 | ₹47.50 | -3.94% [-₹1.95] | 6,99,310 |
| 03-Jan-2022 | ₹51.60 | ₹52.85 | ₹48.65 | ₹49.45 | 1.12% [₹0.55] | 9,85,722 |
| 31-Dec-2021 | ₹46.90 | ₹51.90 | ₹45.00 | ₹48.90 | 9.64% [₹4.30] | 33,60,177 |
| 30-Dec-2021 | ₹45.40 | ₹45.40 | ₹43.20 | ₹44.60 | 1.25% [₹0.55] | 2,59,186 |
| 29-Dec-2021 | ₹45.90 | ₹46.35 | ₹43.80 | ₹44.05 | -2.44% [-₹1.10] | 2,10,061 |
| 28-Dec-2021 | ₹44.20 | ₹47.00 | ₹43.90 | ₹45.15 | 3.91% [₹1.70] | 5,84,116 |
| 27-Dec-2021 | ₹45.10 | ₹46.45 | ₹42.70 | ₹43.45 | -4.08% [-₹1.85] | 3,37,606 |
| 24-Dec-2021 | ₹46.75 | ₹47.75 | ₹44.80 | ₹45.30 | -2.37% [-₹1.10] | 3,51,132 |
| 23-Dec-2021 | ₹46.00 | ₹48.75 | ₹45.55 | ₹46.40 | 3.46% [₹1.55] | 11,93,846 |
| 22-Dec-2021 | ₹42.40 | ₹46.85 | ₹42.40 | ₹44.85 | 5.78% [₹2.45] | 15,42,224 |
| 21-Dec-2021 | ₹39.25 | ₹43.85 | ₹39.25 | ₹42.40 | 9.14% [₹3.55] | 8,95,505 |
| 20-Dec-2021 | ₹40.00 | ₹40.60 | ₹38.50 | ₹38.85 | -3.96% [-₹1.60] | 2,69,727 |
| 17-Dec-2021 | ₹43.60 | ₹44.60 | ₹39.45 | ₹40.45 | -7.22% [-₹3.15] | 15,11,984 |
| 16-Dec-2021 | ₹38.25 | ₹45.30 | ₹38.20 | ₹43.60 | 15.50% [₹5.85] | 41,37,229 |
| 15-Dec-2021 | ₹35.50 | ₹38.10 | ₹35.50 | ₹37.75 | 6.94% [₹2.45] | 3,93,537 |
| 14-Dec-2021 | ₹35.80 | ₹35.80 | ₹34.80 | ₹35.30 | -0.14% [-₹0.05] | 84,720 |
| 13-Dec-2021 | ₹35.20 | ₹36.50 | ₹34.60 | ₹35.35 | 1.87% [₹0.65] | 1,68,533 |
| 10-Dec-2021 | ₹34.00 | ₹34.95 | ₹34.00 | ₹34.70 | 1.46% [₹0.50] | 1,35,049 |
| 09-Dec-2021 | ₹34.95 | ₹35.55 | ₹34.00 | ₹34.20 | -1.87% [-₹0.65] | 59,965 |
| 08-Dec-2021 | ₹35.50 | ₹35.85 | ₹34.20 | ₹34.85 | 2.65% [₹0.90] | 1,02,511 |
| 07-Dec-2021 | ₹33.60 | ₹34.95 | ₹32.90 | ₹33.95 | 2.57% [₹0.85] | 1,54,245 |
| 06-Dec-2021 | ₹32.60 | ₹34.30 | ₹32.60 | ₹33.10 | -0.15% [-₹0.05] | 94,461 |
| 03-Dec-2021 | ₹32.00 | ₹33.80 | ₹32.00 | ₹33.15 | 3.11% [₹1.00] | 1,26,012 |
| 02-Dec-2021 | ₹31.60 | ₹32.50 | ₹31.55 | ₹32.15 | 1.74% [₹0.55] | 50,593 |
| 01-Dec-2021 | ₹31.85 | ₹32.00 | ₹31.45 | ₹31.60 | 1.12% [₹0.35] | 41,716 |