| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 4339.46 | Sell |
| Simple Moving Average (21) | 4461.10 | Sell |
| Simple Moving Average (25) | 4507.27 | Sell |
| Simple Moving Average (50) | 4696.23 | Sell |
| Simple Moving Average (100) | 4877.05 | Sell |
| Simple Moving Average (200) | 5029.88 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 4351.74 | Sell |
| Exponential Moving Average (21) | 4452.52 | Sell |
| Exponential Moving Average (25) | 4484.62 | Sell |
| Exponential Moving Average (50) | 4637.13 | Sell |
| Exponential Moving Average (100) | 4804.78 | Sell |
| Exponential Moving Average (200) | 4936.90 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 4357.27 | - | - |
| R3 | 4433.75 | 4401.70 | 4336.68 | 4428.38 | - |
| R2 | 4401.70 | 4373.11 | 4329.82 | 4399.01 | - |
| R1 | 4358.90 | 4355.44 | 4322.96 | 4353.53 | 4342.87 |
| P | 4326.85 | 4326.85 | 4326.85 | 4324.16 | 4318.84 |
| S1 | 4284.05 | 4298.26 | 4309.24 | 4278.68 | 4268.02 |
| S2 | 4252.00 | 4280.59 | 4302.38 | 4399.01 | - |
| S3 | 4209.20 | 4252.00 | 4295.52 | 4203.83 | - |
| S4 | - | - | 4274.93 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹4,365.00 | ₹4,369.65 | ₹4,294.80 | ₹4,316.10 | -0.72% [-₹31.30] | 5,087 |
| 29-Mar-2023 | ₹4,315.30 | ₹4,370.00 | ₹4,300.25 | ₹4,347.40 | 0.74% [₹32.10] | 6,937 |
| 28-Mar-2023 | ₹4,290.00 | ₹4,360.00 | ₹4,278.70 | ₹4,315.30 | 0.07% [₹3.05] | 6,084 |
| 27-Mar-2023 | ₹4,375.00 | ₹4,375.00 | ₹4,257.05 | ₹4,312.25 | -0.78% [-₹33.85] | 4,427 |
| 24-Mar-2023 | ₹4,378.40 | ₹4,387.00 | ₹4,330.05 | ₹4,346.10 | -0.11% [-₹5.00] | 3,985 |
| 23-Mar-2023 | ₹4,437.00 | ₹4,440.05 | ₹4,320.00 | ₹4,351.10 | -1.48% [-₹65.50] | 3,991 |
| 22-Mar-2023 | ₹4,346.60 | ₹4,451.05 | ₹4,320.00 | ₹4,416.60 | 1.61% [₹70.00] | 7,074 |
| 21-Mar-2023 | ₹4,275.00 | ₹4,366.60 | ₹4,275.00 | ₹4,346.60 | 1.00% [₹42.95] | 9,347 |
| 20-Mar-2023 | ₹4,270.00 | ₹4,334.00 | ₹4,140.30 | ₹4,303.65 | 2.81% [₹117.45] | 19,150 |
| 17-Mar-2023 | ₹4,425.00 | ₹4,425.00 | ₹4,135.25 | ₹4,186.20 | -4.48% [-₹196.45] | 5,84,069 |
| 16-Mar-2023 | ₹4,427.40 | ₹4,427.80 | ₹4,352.15 | ₹4,382.65 | -1.21% [-₹53.65] | 5,026 |
| 15-Mar-2023 | ₹4,471.00 | ₹4,497.25 | ₹4,423.00 | ₹4,436.30 | -0.56% [-₹24.80] | 5,657 |
| 14-Mar-2023 | ₹4,581.95 | ₹4,581.95 | ₹4,451.05 | ₹4,461.10 | -1.98% [-₹89.90] | 7,823 |
| 13-Mar-2023 | ₹4,670.00 | ₹4,670.00 | ₹4,531.05 | ₹4,551.00 | -0.93% [-₹42.95] | 7,070 |
| 10-Mar-2023 | ₹4,601.00 | ₹4,624.95 | ₹4,590.00 | ₹4,593.95 | -0.63% [-₹29.25] | 3,414 |
| 09-Mar-2023 | ₹4,645.00 | ₹4,666.15 | ₹4,620.15 | ₹4,623.20 | -0.24% [-₹11.30] | 2,452 |
| 08-Mar-2023 | ₹4,690.00 | ₹4,732.45 | ₹4,590.00 | ₹4,634.50 | -1.49% [-₹69.95] | 9,217 |
| 06-Mar-2023 | ₹4,708.00 | ₹4,730.00 | ₹4,695.00 | ₹4,704.45 | -0.02% [-₹0.75] | 1,857 |
| 03-Mar-2023 | ₹4,718.30 | ₹4,734.80 | ₹4,678.80 | ₹4,705.20 | 0.23% [₹10.60] | 3,291 |
| 02-Mar-2023 | ₹4,675.00 | ₹4,706.00 | ₹4,650.10 | ₹4,694.60 | 0.86% [₹39.85] | 2,098 |
| 01-Mar-2023 | ₹4,674.00 | ₹4,680.00 | ₹4,646.70 | ₹4,654.75 | -0.21% [-₹9.90] | 3,814 |
| 28-Feb-2023 | ₹4,779.80 | ₹4,787.80 | ₹4,598.00 | ₹4,664.65 | -1.95% [-₹93.00] | 6,987 |
| 27-Feb-2023 | ₹4,780.00 | ₹4,796.20 | ₹4,748.00 | ₹4,757.65 | -0.88% [-₹42.15] | 1,892 |
| 24-Feb-2023 | ₹4,776.00 | ₹4,820.00 | ₹4,775.15 | ₹4,799.80 | 0.49% [₹23.20] | 8,448 |
| 23-Feb-2023 | ₹4,804.70 | ₹4,805.05 | ₹4,771.00 | ₹4,776.60 | -0.49% [-₹23.30] | 2,076 |
| 22-Feb-2023 | ₹4,800.00 | ₹4,829.80 | ₹4,761.00 | ₹4,799.90 | 0.46% [₹22.20] | 3,767 |
| 21-Feb-2023 | ₹4,833.55 | ₹4,850.95 | ₹4,750.00 | ₹4,777.70 | -1.07% [-₹51.45] | 2,692 |
| 20-Feb-2023 | ₹4,835.00 | ₹4,862.85 | ₹4,805.00 | ₹4,829.15 | -0.26% [-₹12.75] | 3,396 |
| 17-Feb-2023 | ₹4,853.80 | ₹4,863.30 | ₹4,832.10 | ₹4,841.90 | -0.24% [-₹11.85] | 1,185 |
| 16-Feb-2023 | ₹4,834.90 | ₹4,869.70 | ₹4,834.90 | ₹4,853.75 | 0.64% [₹31.00] | 3,075 |
| 15-Feb-2023 | ₹4,848.00 | ₹4,848.00 | ₹4,805.00 | ₹4,822.75 | -0.09% [-₹4.40] | 1,776 |
| 14-Feb-2023 | ₹4,850.90 | ₹4,862.80 | ₹4,813.00 | ₹4,827.15 | -0.15% [-₹7.05] | 1,639 |
| 13-Feb-2023 | ₹4,900.00 | ₹4,906.35 | ₹4,819.00 | ₹4,834.20 | -1.47% [-₹72.20] | 4,019 |
| 10-Feb-2023 | ₹4,862.00 | ₹4,973.00 | ₹4,862.00 | ₹4,906.40 | 0.20% [₹9.85] | 3,626 |
| 09-Feb-2023 | ₹4,912.00 | ₹4,919.95 | ₹4,891.00 | ₹4,896.55 | -0.41% [-₹20.35] | 1,270 |
| 08-Feb-2023 | ₹4,910.00 | ₹4,950.00 | ₹4,898.05 | ₹4,916.90 | 0.26% [₹12.80] | 6,906 |
| 07-Feb-2023 | ₹4,948.00 | ₹4,957.95 | ₹4,893.20 | ₹4,904.10 | -0.49% [-₹24.00] | 2,921 |
| 06-Feb-2023 | ₹4,927.30 | ₹4,935.00 | ₹4,907.85 | ₹4,928.10 | 0.02% [₹0.80] | 1,501 |
| 03-Feb-2023 | ₹4,915.00 | ₹4,967.95 | ₹4,893.15 | ₹4,927.30 | 0.31% [₹15.05] | 1,172 |
| 02-Feb-2023 | ₹4,980.00 | ₹4,996.00 | ₹4,844.05 | ₹4,912.25 | 0.70% [₹34.10] | 4,804 |
| 01-Feb-2023 | ₹4,900.00 | ₹4,917.00 | ₹4,855.35 | ₹4,878.15 | -0.25% [-₹12.20] | 2,591 |
| 31-Jan-2023 | ₹4,917.00 | ₹4,917.00 | ₹4,870.00 | ₹4,890.35 | -0.06% [-₹2.70] | 2,535 |
| 30-Jan-2023 | ₹4,880.00 | ₹4,916.90 | ₹4,862.10 | ₹4,893.05 | 0.47% [₹23.10] | 1,204 |
| 27-Jan-2023 | ₹4,882.10 | ₹4,919.95 | ₹4,850.00 | ₹4,869.95 | -0.90% [-₹44.30] | 2,165 |
| 25-Jan-2023 | ₹4,948.00 | ₹4,950.00 | ₹4,901.25 | ₹4,914.25 | -0.43% [-₹21.40] | 779 |
| 24-Jan-2023 | ₹4,945.35 | ₹4,945.35 | ₹4,918.00 | ₹4,935.65 | 0.13% [₹6.60] | 627 |
| 23-Jan-2023 | ₹4,913.00 | ₹4,945.45 | ₹4,913.00 | ₹4,929.05 | -0.12% [-₹5.80] | 516 |
| 20-Jan-2023 | ₹4,986.90 | ₹4,986.90 | ₹4,926.75 | ₹4,934.85 | -0.22% [-₹10.90] | 1,536 |
| 19-Jan-2023 | ₹4,960.00 | ₹4,976.95 | ₹4,935.10 | ₹4,945.75 | -0.30% [-₹14.90] | 1,701 |
| 18-Jan-2023 | ₹4,976.85 | ₹5,004.00 | ₹4,955.00 | ₹4,960.65 | -0.32% [-₹16.15] | 1,309 |
| 17-Jan-2023 | ₹4,990.95 | ₹5,003.75 | ₹4,976.00 | ₹4,976.80 | -0.27% [-₹13.40] | 560 |
| 16-Jan-2023 | ₹4,958.00 | ₹5,021.95 | ₹4,958.00 | ₹4,990.20 | 0.13% [₹6.35] | 1,762 |
| 13-Jan-2023 | ₹4,922.35 | ₹5,007.00 | ₹4,922.35 | ₹4,983.85 | 1.12% [₹55.35] | 2,178 |
| 12-Jan-2023 | ₹4,960.00 | ₹4,994.95 | ₹4,905.95 | ₹4,928.50 | -0.98% [-₹48.85] | 1,604 |
| 11-Jan-2023 | ₹4,955.05 | ₹4,989.00 | ₹4,940.00 | ₹4,977.35 | 0.22% [₹10.75] | 1,171 |
| 10-Jan-2023 | ₹4,981.35 | ₹5,025.05 | ₹4,960.05 | ₹4,966.60 | -0.25% [-₹12.20] | 1,578 |
| 09-Jan-2023 | ₹4,990.00 | ₹5,015.00 | ₹4,976.00 | ₹4,978.80 | -0.36% [-₹17.75] | 920 |
| 06-Jan-2023 | ₹5,007.00 | ₹5,039.90 | ₹4,983.00 | ₹4,996.55 | -0.45% [-₹22.40] | 2,936 |
| 05-Jan-2023 | ₹5,006.20 | ₹5,056.00 | ₹5,000.00 | ₹5,018.95 | -0.20% [-₹10.25] | 1,559 |
| 04-Jan-2023 | ₹5,015.15 | ₹5,038.60 | ₹4,995.10 | ₹5,029.20 | 0.28% [₹14.05] | 1,091 |
| 03-Jan-2023 | ₹5,006.00 | ₹5,050.00 | ₹4,999.90 | ₹5,015.15 | 0.19% [₹9.30] | 1,001 |
| 02-Jan-2023 | ₹5,053.00 | ₹5,053.00 | ₹4,980.00 | ₹5,005.85 | -0.54% [-₹27.35] | 988 |
| 30-Dec-2022 | ₹4,964.10 | ₹5,052.00 | ₹4,964.10 | ₹5,033.20 | 1.41% [₹69.75] | 1,565 |
| 29-Dec-2022 | ₹4,991.95 | ₹5,015.65 | ₹4,940.00 | ₹4,963.45 | -0.57% [-₹28.50] | 1,134 |
| 28-Dec-2022 | ₹5,016.00 | ₹5,027.60 | ₹4,986.65 | ₹4,991.95 | -0.48% [-₹24.00] | 832 |
| 27-Dec-2022 | ₹4,979.80 | ₹5,174.30 | ₹4,974.60 | ₹5,015.95 | 0.73% [₹36.15] | 3,282 |
| 26-Dec-2022 | ₹4,899.00 | ₹5,044.00 | ₹4,860.00 | ₹4,979.80 | 2.43% [₹118.30] | 2,417 |
| 23-Dec-2022 | ₹4,940.00 | ₹4,965.85 | ₹4,852.05 | ₹4,861.50 | -1.77% [-₹87.40] | 4,857 |
| 22-Dec-2022 | ₹4,986.10 | ₹4,990.10 | ₹4,940.00 | ₹4,948.90 | -0.73% [-₹36.60] | 2,495 |
| 21-Dec-2022 | ₹5,015.00 | ₹5,064.40 | ₹4,975.00 | ₹4,985.50 | -0.40% [-₹20.25] | 2,010 |
| 20-Dec-2022 | ₹5,029.00 | ₹5,029.00 | ₹4,990.00 | ₹5,005.75 | -0.14% [-₹6.85] | 1,220 |
| 19-Dec-2022 | ₹5,032.10 | ₹5,088.90 | ₹4,992.20 | ₹5,012.60 | -1.04% [-₹52.45] | 4,744 |
| 16-Dec-2022 | ₹5,066.25 | ₹5,090.00 | ₹5,050.55 | ₹5,065.05 | -0.02% [-₹1.20] | 6,242 |
| 15-Dec-2022 | ₹5,077.00 | ₹5,097.00 | ₹5,050.50 | ₹5,066.25 | -0.20% [-₹9.90] | 1,504 |
| 14-Dec-2022 | ₹5,100.00 | ₹5,116.85 | ₹5,071.00 | ₹5,076.15 | -0.33% [-₹16.90] | 1,771 |
| 13-Dec-2022 | ₹5,100.00 | ₹5,115.95 | ₹5,060.00 | ₹5,093.05 | 0.16% [₹8.05] | 3,610 |
| 12-Dec-2022 | ₹5,090.00 | ₹5,157.95 | ₹5,061.00 | ₹5,085.00 | -0.53% [-₹26.95] | 3,085 |
| 09-Dec-2022 | ₹5,180.00 | ₹5,194.00 | ₹5,050.00 | ₹5,111.95 | -0.61% [-₹31.55] | 6,778 |
| 08-Dec-2022 | ₹5,160.00 | ₹5,184.90 | ₹5,131.05 | ₹5,143.50 | 0.19% [₹9.55] | 1,870 |
| 07-Dec-2022 | ₹5,157.35 | ₹5,184.95 | ₹5,126.00 | ₹5,133.95 | -0.45% [-₹23.40] | 1,835 |
| 06-Dec-2022 | ₹5,121.00 | ₹5,179.95 | ₹5,081.00 | ₹5,157.35 | 0.31% [₹16.15] | 2,584 |
| 05-Dec-2022 | ₹5,174.10 | ₹5,185.55 | ₹5,112.30 | ₹5,141.20 | -0.64% [-₹32.90] | 3,007 |
| 02-Dec-2022 | ₹5,173.00 | ₹5,200.00 | ₹5,148.00 | ₹5,174.10 | 0.06% [₹3.15] | 3,625 |
| 01-Dec-2022 | ₹5,200.00 | ₹5,200.00 | ₹5,150.00 | ₹5,170.95 | 0.85% [₹43.35] | 3,375 |
| 30-Nov-2022 | ₹5,099.80 | ₹5,193.45 | ₹5,065.10 | ₹5,127.60 | 0.55% [₹27.80] | 7,127 |
| 29-Nov-2022 | ₹5,079.95 | ₹5,100.00 | ₹5,046.10 | ₹5,099.80 | 0.76% [₹38.55] | 9,514 |
| 28-Nov-2022 | ₹5,069.90 | ₹5,079.00 | ₹5,040.40 | ₹5,061.25 | 0.12% [₹5.95] | 2,157 |
| 25-Nov-2022 | ₹5,026.00 | ₹5,094.00 | ₹5,001.95 | ₹5,055.30 | 1.08% [₹54.20] | 4,674 |
| 24-Nov-2022 | ₹5,055.00 | ₹5,098.00 | ₹4,980.00 | ₹5,001.10 | -1.46% [-₹74.20] | 55,889 |
| 23-Nov-2022 | ₹5,088.00 | ₹5,100.00 | ₹5,052.00 | ₹5,075.30 | 0.01% [₹0.45] | 2,003 |
| 22-Nov-2022 | ₹5,118.00 | ₹5,119.00 | ₹5,070.05 | ₹5,074.85 | -0.42% [-₹21.20] | 1,005 |
| 21-Nov-2022 | ₹5,076.65 | ₹5,100.00 | ₹5,050.40 | ₹5,096.05 | 0.38% [₹19.40] | 1,900 |
| 18-Nov-2022 | ₹5,083.95 | ₹5,093.15 | ₹5,058.05 | ₹5,076.65 | 0.05% [₹2.45] | 1,088 |
| 17-Nov-2022 | ₹5,087.65 | ₹5,094.10 | ₹5,065.00 | ₹5,074.20 | -0.48% [-₹24.60] | 1,245 |
| 14-Nov-2022 | ₹5,176.40 | ₹5,193.90 | ₹5,141.00 | ₹5,172.80 | -0.07% [-₹3.60] | 2,019 |
| 11-Nov-2022 | ₹5,185.15 | ₹5,239.05 | ₹5,162.10 | ₹5,176.40 | -0.58% [-₹30.15] | 1,947 |
| 10-Nov-2022 | ₹5,150.00 | ₹5,219.00 | ₹5,150.00 | ₹5,206.55 | 0.22% [₹11.25] | 3,475 |
| 09-Nov-2022 | ₹5,235.00 | ₹5,239.00 | ₹5,180.00 | ₹5,195.30 | 0.30% [₹15.30] | 4,601 |
| 07-Nov-2022 | ₹5,160.70 | ₹5,200.00 | ₹5,140.00 | ₹5,180.00 | 0.88% [₹45.00] | 2,654 |
| 04-Nov-2022 | ₹5,217.30 | ₹5,254.00 | ₹5,114.00 | ₹5,135.00 | -1.08% [-₹56.30] | 13,864 |
| 03-Nov-2022 | ₹5,170.35 | ₹5,260.40 | ₹5,121.05 | ₹5,191.30 | 0.60% [₹30.95] | 2,796 |
| 31-Oct-2022 | ₹5,154.00 | ₹5,217.00 | ₹5,125.00 | ₹5,142.55 | 0.25% [₹12.95] | 6,863 |
| 27-Oct-2022 | ₹5,175.00 | ₹5,190.00 | ₹5,100.10 | ₹5,133.75 | -0.75% [-₹39.05] | 1,794 |
| 25-Oct-2022 | ₹5,157.55 | ₹5,186.95 | ₹5,147.00 | ₹5,172.80 | -0.29% [-₹15.10] | 935 |
| 24-Oct-2022 | ₹5,196.60 | ₹5,196.60 | ₹5,168.90 | ₹5,187.90 | 0.37% [₹19.00] | 387 |
| 20-Oct-2022 | ₹5,120.00 | ₹5,155.00 | ₹5,113.50 | ₹5,124.85 | -0.01% [-₹0.30] | 1,307 |
| 19-Oct-2022 | ₹5,120.10 | ₹5,180.30 | ₹5,102.10 | ₹5,125.15 | 0.00% [₹0.25] | 3,027 |
| 18-Oct-2022 | ₹5,123.95 | ₹5,138.90 | ₹5,098.65 | ₹5,124.90 | 0.50% [₹25.65] | 2,080 |
| 17-Oct-2022 | ₹5,090.00 | ₹5,157.90 | ₹5,090.00 | ₹5,099.25 | -0.25% [-₹12.85] | 1,714 |
| 14-Oct-2022 | ₹5,151.00 | ₹5,185.00 | ₹5,100.00 | ₹5,112.10 | -0.46% [-₹23.55] | 1,410 |
| 13-Oct-2022 | ₹5,168.00 | ₹5,193.85 | ₹5,115.00 | ₹5,135.65 | -0.63% [-₹32.35] | 1,946 |
| 12-Oct-2022 | ₹5,144.25 | ₹5,196.20 | ₹5,115.05 | ₹5,168.00 | 0.46% [₹23.75] | 8,613 |
| 11-Oct-2022 | ₹5,115.00 | ₹5,197.00 | ₹5,115.00 | ₹5,144.25 | -0.67% [-₹34.50] | 5,690 |
| 10-Oct-2022 | ₹5,099.30 | ₹5,198.85 | ₹5,099.30 | ₹5,178.75 | 0.12% [₹6.00] | 2,298 |
| 07-Oct-2022 | ₹5,194.00 | ₹5,198.85 | ₹5,116.00 | ₹5,172.75 | -0.41% [-₹21.40] | 1,653 |
| 06-Oct-2022 | ₹5,196.20 | ₹5,219.00 | ₹5,184.10 | ₹5,194.15 | -0.04% [-₹2.05] | 6,500 |
| 04-Oct-2022 | ₹5,207.00 | ₹5,215.25 | ₹5,183.15 | ₹5,196.20 | 0.19% [₹9.60] | 1,428 |
| 03-Oct-2022 | ₹5,199.90 | ₹5,216.95 | ₹5,142.50 | ₹5,186.60 | 0.24% [₹12.60] | 3,121 |
| 30-Sep-2022 | ₹5,190.85 | ₹5,218.95 | ₹5,160.50 | ₹5,174.00 | -0.02% [-₹1.00] | 5,943 |
| 29-Sep-2022 | ₹5,225.00 | ₹5,269.95 | ₹5,151.60 | ₹5,175.00 | -0.71% [-₹37.20] | 2,021 |
| 28-Sep-2022 | ₹5,111.10 | ₹5,225.00 | ₹5,111.10 | ₹5,212.20 | 1.14% [₹58.70] | 1,887 |
| 26-Sep-2022 | ₹5,251.10 | ₹5,273.25 | ₹5,163.00 | ₹5,184.85 | -2.09% [-₹110.80] | 3,219 |
| 23-Sep-2022 | ₹5,360.00 | ₹5,360.00 | ₹5,260.00 | ₹5,295.65 | -0.96% [-₹51.10] | 2,835 |
| 22-Sep-2022 | ₹5,329.95 | ₹5,381.00 | ₹5,328.00 | ₹5,346.75 | 0.73% [₹38.50] | 1,940 |
| 21-Sep-2022 | ₹5,410.00 | ₹5,412.00 | ₹5,292.55 | ₹5,308.25 | -1.67% [-₹90.25] | 2,414 |
| 20-Sep-2022 | ₹5,332.40 | ₹5,413.00 | ₹5,332.40 | ₹5,398.50 | 1.08% [₹57.45] | 3,649 |
| 19-Sep-2022 | ₹5,418.80 | ₹5,435.00 | ₹5,169.00 | ₹5,341.05 | -1.48% [-₹80.40] | 4,230 |
| 16-Sep-2022 | ₹5,440.50 | ₹5,449.80 | ₹5,303.95 | ₹5,421.45 | 0.32% [₹17.45] | 14,115 |
| 15-Sep-2022 | ₹5,435.00 | ₹5,450.00 | ₹5,381.10 | ₹5,404.00 | -0.37% [-₹20.25] | 2,716 |
| 14-Sep-2022 | ₹5,407.00 | ₹5,468.95 | ₹5,400.00 | ₹5,424.25 | 0.04% [₹2.25] | 2,643 |
| 13-Sep-2022 | ₹5,440.00 | ₹5,468.35 | ₹5,407.00 | ₹5,422.00 | -0.06% [-₹3.45] | 3,544 |
| 12-Sep-2022 | ₹5,435.00 | ₹5,540.95 | ₹5,401.00 | ₹5,425.45 | -0.18% [-₹9.85] | 3,683 |
| 09-Sep-2022 | ₹5,520.00 | ₹5,520.00 | ₹5,401.30 | ₹5,435.30 | -0.72% [-₹39.55] | 1,494 |
| 08-Sep-2022 | ₹5,421.00 | ₹5,498.00 | ₹5,396.00 | ₹5,474.85 | 1.54% [₹83.05] | 5,967 |
| 07-Sep-2022 | ₹5,365.00 | ₹5,413.70 | ₹5,329.55 | ₹5,391.80 | 1.38% [₹73.20] | 2,604 |
| 06-Sep-2022 | ₹5,397.90 | ₹5,409.95 | ₹5,300.00 | ₹5,318.60 | -1.09% [-₹58.65] | 1,929 |
| 05-Sep-2022 | ₹5,440.95 | ₹5,499.00 | ₹5,351.80 | ₹5,377.25 | -1.17% [-₹63.70] | 2,319 |
| 02-Sep-2022 | ₹5,525.00 | ₹5,525.00 | ₹5,413.85 | ₹5,440.95 | -0.37% [-₹20.00] | 4,060 |
| 01-Sep-2022 | ₹5,485.00 | ₹5,525.00 | ₹5,448.95 | ₹5,460.95 | -0.55% [-₹30.05] | 2,261 |
| 30-Aug-2022 | ₹5,405.00 | ₹5,535.00 | ₹5,405.00 | ₹5,491.00 | 1.68% [₹90.75] | 11,226 |
| 29-Aug-2022 | ₹5,333.00 | ₹5,430.00 | ₹5,322.10 | ₹5,400.25 | -0.62% [-₹33.45] | 2,287 |
| 26-Aug-2022 | ₹5,411.00 | ₹5,525.00 | ₹5,385.30 | ₹5,433.70 | 1.06% [₹57.10] | 6,771 |
| 25-Aug-2022 | ₹5,403.50 | ₹5,459.95 | ₹5,365.05 | ₹5,376.60 | -0.82% [-₹44.40] | 3,181 |
| 24-Aug-2022 | ₹5,421.70 | ₹5,468.80 | ₹5,402.00 | ₹5,421.00 | -0.01% [-₹0.70] | 3,752 |
| 23-Aug-2022 | ₹5,500.00 | ₹5,550.00 | ₹5,400.00 | ₹5,421.70 | -1.87% [-₹103.30] | 15,844 |
| 22-Aug-2022 | ₹5,364.00 | ₹5,624.95 | ₹5,261.20 | ₹5,525.00 | 3.89% [₹207.05] | 74,553 |
| 19-Aug-2022 | ₹5,365.00 | ₹5,390.00 | ₹5,308.00 | ₹5,317.95 | -0.77% [-₹41.45] | 4,970 |
| 18-Aug-2022 | ₹5,313.95 | ₹5,361.95 | ₹5,300.05 | ₹5,359.40 | 1.29% [₹68.25] | 6,181 |
| 17-Aug-2022 | ₹5,274.00 | ₹5,344.95 | ₹5,240.00 | ₹5,291.15 | 0.74% [₹39.00] | 4,812 |
| 16-Aug-2022 | ₹5,201.00 | ₹5,295.35 | ₹5,200.00 | ₹5,252.15 | 1.15% [₹59.80] | 4,018 |
| 12-Aug-2022 | ₹5,270.00 | ₹5,294.00 | ₹5,180.00 | ₹5,192.35 | -0.72% [-₹37.65] | 2,436 |
| 11-Aug-2022 | ₹5,188.00 | ₹5,288.00 | ₹5,160.05 | ₹5,230.00 | 1.21% [₹62.30] | 6,439 |
| 10-Aug-2022 | ₹5,192.85 | ₹5,199.95 | ₹5,112.00 | ₹5,167.70 | -0.48% [-₹25.15] | 2,478 |
| 05-Aug-2022 | ₹5,032.10 | ₹5,140.00 | ₹5,030.00 | ₹5,111.55 | 1.42% [₹71.80] | 3,015 |
| 04-Aug-2022 | ₹5,100.00 | ₹5,108.70 | ₹5,017.65 | ₹5,039.75 | -1.12% [-₹56.85] | 4,983 |
| 03-Aug-2022 | ₹5,198.30 | ₹5,210.35 | ₹5,080.00 | ₹5,096.60 | -1.96% [-₹101.70] | 3,459 |
| 02-Aug-2022 | ₹5,205.00 | ₹5,229.00 | ₹5,162.30 | ₹5,198.30 | -0.12% [-₹6.45] | 3,012 |
| 01-Aug-2022 | ₹5,202.00 | ₹5,229.00 | ₹5,180.30 | ₹5,204.75 | 0.07% [₹3.45] | 4,284 |
| 29-Jul-2022 | ₹5,222.00 | ₹5,229.00 | ₹5,177.00 | ₹5,201.30 | -0.38% [-₹19.80] | 3,276 |
| 28-Jul-2022 | ₹5,285.15 | ₹5,285.70 | ₹5,127.70 | ₹5,221.10 | -1.21% [-₹64.05] | 3,134 |
| 27-Jul-2022 | ₹5,273.85 | ₹5,323.80 | ₹5,266.05 | ₹5,285.15 | -0.18% [-₹9.30] | 787 |
| 26-Jul-2022 | ₹5,399.95 | ₹5,399.95 | ₹5,269.00 | ₹5,294.45 | -1.43% [-₹76.95] | 1,636 |
| 25-Jul-2022 | ₹5,464.00 | ₹5,479.95 | ₹5,353.00 | ₹5,371.40 | -2.59% [-₹143.00] | 3,437 |
| 22-Jul-2022 | ₹5,429.00 | ₹5,545.05 | ₹5,398.30 | ₹5,514.40 | 0.78% [₹42.95] | 6,770 |
| 21-Jul-2022 | ₹5,400.00 | ₹5,475.00 | ₹5,370.00 | ₹5,471.45 | 1.38% [₹74.50] | 5,392 |
| 20-Jul-2022 | ₹5,274.00 | ₹5,429.00 | ₹5,274.00 | ₹5,396.95 | 3.55% [₹185.20] | 15,255 |
| 19-Jul-2022 | ₹5,097.00 | ₹5,251.90 | ₹5,072.00 | ₹5,211.75 | 2.93% [₹148.30] | 4,101 |
| 18-Jul-2022 | ₹5,125.80 | ₹5,148.95 | ₹5,051.00 | ₹5,063.45 | -0.30% [-₹15.00] | 1,316 |
| 15-Jul-2022 | ₹5,074.50 | ₹5,117.40 | ₹5,028.65 | ₹5,078.45 | 0.76% [₹38.30] | 1,199 |
| 14-Jul-2022 | ₹5,072.20 | ₹5,120.80 | ₹5,002.00 | ₹5,040.15 | -1.12% [-₹56.90] | 1,492 |
| 13-Jul-2022 | ₹5,160.00 | ₹5,173.75 | ₹5,081.90 | ₹5,097.05 | -1.19% [-₹61.60] | 1,029 |
| 12-Jul-2022 | ₹5,148.55 | ₹5,177.00 | ₹5,095.30 | ₹5,158.65 | 0.20% [₹10.10] | 5,404 |
| 11-Jul-2022 | ₹5,088.00 | ₹5,174.00 | ₹5,030.55 | ₹5,148.55 | 2.03% [₹102.20] | 3,253 |
| 08-Jul-2022 | ₹5,137.00 | ₹5,139.00 | ₹5,030.40 | ₹5,046.35 | -0.99% [-₹50.65] | 1,209 |
| 07-Jul-2022 | ₹5,150.00 | ₹5,150.00 | ₹5,075.00 | ₹5,097.00 | 0.03% [₹1.30] | 1,738 |
| 06-Jul-2022 | ₹5,026.80 | ₹5,150.00 | ₹5,002.00 | ₹5,095.70 | 1.37% [₹69.10] | 5,805 |
| 05-Jul-2022 | ₹5,015.00 | ₹5,050.00 | ₹4,980.90 | ₹5,026.60 | 0.19% [₹9.55] | 991 |
| 04-Jul-2022 | ₹5,058.25 | ₹5,058.70 | ₹5,000.00 | ₹5,017.05 | -0.40% [-₹20.10] | 1,151 |
| 01-Jul-2022 | ₹5,000.00 | ₹5,049.90 | ₹4,977.35 | ₹5,037.15 | 0.78% [₹39.20] | 2,674 |
| 30-Jun-2022 | ₹4,950.00 | ₹5,050.00 | ₹4,910.50 | ₹4,997.95 | 1.77% [₹87.10] | 21,773 |
| 29-Jun-2022 | ₹4,910.35 | ₹5,016.00 | ₹4,868.00 | ₹4,910.85 | -0.22% [-₹11.00] | 8,124 |
| 28-Jun-2022 | ₹4,958.65 | ₹4,958.70 | ₹4,905.05 | ₹4,921.85 | -0.79% [-₹39.00] | 16,469 |
| 27-Jun-2022 | ₹5,010.00 | ₹5,019.00 | ₹4,910.00 | ₹4,960.85 | -0.38% [-₹19.15] | 8,864 |
| 24-Jun-2022 | ₹4,915.00 | ₹5,000.00 | ₹4,915.00 | ₹4,980.00 | 0.53% [₹26.05] | 11,357 |
| 22-Jun-2022 | ₹4,903.50 | ₹4,927.90 | ₹4,827.60 | ₹4,923.65 | -0.32% [-₹15.85] | 2,003 |
| 21-Jun-2022 | ₹4,903.10 | ₹4,965.30 | ₹4,888.95 | ₹4,939.50 | 0.74% [₹36.40] | 1,807 |
| 20-Jun-2022 | ₹4,949.00 | ₹4,949.00 | ₹4,850.00 | ₹4,903.10 | -0.05% [-₹2.60] | 7,461 |
| 17-Jun-2022 | ₹4,912.00 | ₹4,922.75 | ₹4,850.00 | ₹4,905.70 | -0.88% [-₹43.80] | 7,282 |
| 16-Jun-2022 | ₹4,954.15 | ₹4,985.00 | ₹4,874.95 | ₹4,949.50 | -0.34% [-₹17.05] | 11,485 |
| 15-Jun-2022 | ₹4,960.00 | ₹4,990.00 | ₹4,878.50 | ₹4,966.55 | 0.16% [₹7.95] | 2,211 |
| 14-Jun-2022 | ₹4,940.00 | ₹4,994.00 | ₹4,862.00 | ₹4,958.60 | 0.21% [₹10.35] | 6,078 |
| 13-Jun-2022 | ₹4,901.00 | ₹4,964.80 | ₹4,758.65 | ₹4,948.25 | -0.12% [-₹5.90] | 27,257 |
| 10-Jun-2022 | ₹4,950.00 | ₹4,970.00 | ₹4,900.00 | ₹4,954.15 | 0.19% [₹9.35] | 2,128 |
| 09-Jun-2022 | ₹4,919.70 | ₹4,949.95 | ₹4,890.00 | ₹4,944.80 | 0.26% [₹12.80] | 1,040 |
| 08-Jun-2022 | ₹4,900.00 | ₹4,939.00 | ₹4,877.00 | ₹4,932.00 | 0.05% [₹2.65] | 1,213 |
| 07-Jun-2022 | ₹4,935.95 | ₹4,945.00 | ₹4,851.70 | ₹4,929.35 | -0.13% [-₹6.60] | 2,874 |
| 06-Jun-2022 | ₹4,901.00 | ₹4,977.00 | ₹4,850.00 | ₹4,935.95 | 0.81% [₹39.45] | 1,638 |
| 03-Jun-2022 | ₹4,905.00 | ₹4,948.00 | ₹4,862.20 | ₹4,896.50 | 0.16% [₹7.80] | 1,511 |
| 02-Jun-2022 | ₹4,905.00 | ₹4,905.00 | ₹4,750.00 | ₹4,888.70 | -0.12% [-₹6.05] | 1,794 |
| 01-Jun-2022 | ₹4,866.35 | ₹4,900.00 | ₹4,853.10 | ₹4,894.75 | 0.05% [₹2.40] | 1,011 |
| 31-May-2022 | ₹4,875.00 | ₹4,946.00 | ₹4,812.00 | ₹4,892.35 | 0.56% [₹27.15] | 4,441 |
| 30-May-2022 | ₹4,885.00 | ₹4,896.00 | ₹4,835.30 | ₹4,865.20 | 0.03% [₹1.55] | 12,316 |
| 27-May-2022 | ₹4,875.00 | ₹4,885.00 | ₹4,780.50 | ₹4,863.65 | 0.74% [₹35.75] | 2,669 |
| 26-May-2022 | ₹4,831.00 | ₹4,855.35 | ₹4,748.00 | ₹4,827.90 | -0.47% [-₹22.75] | 3,807 |
| 25-May-2022 | ₹4,857.50 | ₹4,892.95 | ₹4,835.15 | ₹4,850.65 | -0.09% [-₹4.45] | 12,151 |
| 24-May-2022 | ₹4,911.05 | ₹4,917.95 | ₹4,845.05 | ₹4,855.10 | -1.08% [-₹52.90] | 1,331 |
| 23-May-2022 | ₹4,894.90 | ₹4,946.95 | ₹4,861.00 | ₹4,908.00 | 0.52% [₹25.50] | 2,340 |
| 20-May-2022 | ₹4,875.00 | ₹4,895.00 | ₹4,860.00 | ₹4,882.50 | 0.62% [₹30.00] | 1,349 |
| 19-May-2022 | ₹4,855.00 | ₹4,898.00 | ₹4,832.35 | ₹4,852.50 | -0.31% [-₹15.20] | 2,222 |
| 18-May-2022 | ₹4,922.00 | ₹4,922.00 | ₹4,850.00 | ₹4,867.70 | -0.33% [-₹16.35] | 1,786 |
| 17-May-2022 | ₹4,852.00 | ₹4,890.00 | ₹4,852.00 | ₹4,884.05 | 0.16% [₹7.80] | 1,074 |
| 16-May-2022 | ₹4,894.05 | ₹4,914.00 | ₹4,816.10 | ₹4,876.25 | 0.42% [₹20.55] | 1,888 |
| 13-May-2022 | ₹4,850.00 | ₹4,895.95 | ₹4,790.55 | ₹4,855.70 | 0.08% [₹4.00] | 3,349 |
| 12-May-2022 | ₹4,896.00 | ₹4,897.65 | ₹4,830.00 | ₹4,851.70 | -1.02% [-₹49.90] | 2,113 |
| 11-May-2022 | ₹4,899.00 | ₹4,926.25 | ₹4,805.00 | ₹4,901.60 | 0.81% [₹39.15] | 5,304 |
| 10-May-2022 | ₹4,929.00 | ₹5,010.00 | ₹4,850.00 | ₹4,862.45 | -2.22% [-₹110.45] | 4,396 |
| 09-May-2022 | ₹4,985.00 | ₹5,026.75 | ₹4,950.00 | ₹4,972.90 | -1.60% [-₹81.05] | 1,966 |
| 06-May-2022 | ₹4,990.00 | ₹5,075.00 | ₹4,952.55 | ₹5,053.95 | -0.48% [-₹24.55] | 3,636 |
| 05-May-2022 | ₹5,077.00 | ₹5,112.20 | ₹5,024.75 | ₹5,078.50 | -0.29% [-₹14.70] | 2,799 |
| 04-May-2022 | ₹5,254.00 | ₹5,254.00 | ₹5,050.00 | ₹5,093.20 | -1.99% [-₹103.50] | 6,430 |
| 02-May-2022 | ₹5,255.00 | ₹5,255.00 | ₹5,123.30 | ₹5,196.70 | -1.30% [-₹68.50] | 4,200 |
| 29-Apr-2022 | ₹5,146.90 | ₹5,320.00 | ₹5,000.05 | ₹5,265.20 | 3.18% [₹162.45] | 58,726 |
| 28-Apr-2022 | ₹5,102.00 | ₹5,149.80 | ₹5,071.55 | ₹5,102.75 | -0.22% [-₹11.15] | 1,747 |
| 27-Apr-2022 | ₹5,121.00 | ₹5,135.70 | ₹5,050.00 | ₹5,113.90 | -0.15% [-₹7.85] | 4,947 |
| 26-Apr-2022 | ₹5,209.95 | ₹5,220.00 | ₹5,101.05 | ₹5,121.75 | -0.62% [-₹31.70] | 2,069 |
| 25-Apr-2022 | ₹5,170.00 | ₹5,170.05 | ₹5,086.15 | ₹5,153.45 | -0.39% [-₹20.15] | 2,531 |
| 22-Apr-2022 | ₹5,181.15 | ₹5,189.95 | ₹5,140.90 | ₹5,173.60 | -0.34% [-₹17.90] | 1,827 |
| 21-Apr-2022 | ₹5,165.95 | ₹5,204.00 | ₹5,105.55 | ₹5,191.50 | 1.53% [₹78.20] | 2,981 |
| 20-Apr-2022 | ₹5,028.00 | ₹5,140.00 | ₹5,028.00 | ₹5,113.30 | 0.91% [₹45.90] | 1,724 |
| 19-Apr-2022 | ₹5,120.00 | ₹5,161.30 | ₹5,005.50 | ₹5,067.40 | -0.88% [-₹45.15] | 2,431 |
| 18-Apr-2022 | ₹5,198.95 | ₹5,216.50 | ₹5,087.00 | ₹5,112.55 | -1.25% [-₹64.90] | 3,171 |
| 13-Apr-2022 | ₹5,306.35 | ₹5,306.35 | ₹5,152.55 | ₹5,177.45 | -0.97% [-₹50.50] | 1,694 |
| 12-Apr-2022 | ₹5,260.05 | ₹5,266.60 | ₹5,165.00 | ₹5,227.95 | -1.32% [-₹70.00] | 4,539 |
| 11-Apr-2022 | ₹5,203.00 | ₹5,333.00 | ₹5,125.10 | ₹5,297.95 | 1.82% [₹94.85] | 7,266 |
| 08-Apr-2022 | ₹5,224.00 | ₹5,225.00 | ₹5,156.95 | ₹5,203.10 | 0.06% [₹3.10] | 2,054 |
| 07-Apr-2022 | ₹5,167.00 | ₹5,223.95 | ₹5,140.00 | ₹5,200.00 | 0.48% [₹25.05] | 4,280 |
| 06-Apr-2022 | ₹5,100.00 | ₹5,183.95 | ₹5,086.20 | ₹5,174.95 | 1.42% [₹72.65] | 3,121 |
| 05-Apr-2022 | ₹5,050.00 | ₹5,149.95 | ₹5,050.00 | ₹5,102.30 | 1.28% [₹64.60] | 5,383 |
| 04-Apr-2022 | ₹5,015.85 | ₹5,050.00 | ₹5,011.00 | ₹5,037.70 | 0.46% [₹23.10] | 3,738 |
| 01-Apr-2022 | ₹4,849.65 | ₹5,020.00 | ₹4,840.00 | ₹5,014.60 | 3.40% [₹164.95] | 15,218 |
| 31-Mar-2022 | ₹4,850.10 | ₹4,892.00 | ₹4,835.00 | ₹4,849.65 | -0.23% [-₹11.40] | 5,114 |
| 30-Mar-2022 | ₹4,860.00 | ₹4,902.00 | ₹4,800.00 | ₹4,861.05 | 0.14% [₹6.65] | 15,152 |
| 29-Mar-2022 | ₹4,888.90 | ₹4,899.00 | ₹4,825.00 | ₹4,854.40 | 0.06% [₹3.00] | 10,510 |
| 28-Mar-2022 | ₹4,935.00 | ₹4,936.75 | ₹4,838.25 | ₹4,851.40 | -1.23% [-₹60.45] | 6,936 |
| 25-Mar-2022 | ₹4,904.70 | ₹4,926.85 | ₹4,890.25 | ₹4,911.85 | 0.19% [₹9.20] | 2,897 |
| 24-Mar-2022 | ₹4,880.00 | ₹4,910.00 | ₹4,851.50 | ₹4,902.65 | 0.51% [₹24.75] | 5,400 |
| 23-Mar-2022 | ₹4,920.00 | ₹4,935.00 | ₹4,870.00 | ₹4,877.90 | -0.46% [-₹22.45] | 5,808 |
| 22-Mar-2022 | ₹4,924.00 | ₹5,466.00 | ₹4,850.00 | ₹4,900.35 | -0.02% [-₹1.15] | 16,547 |
| 21-Mar-2022 | ₹4,900.00 | ₹4,946.10 | ₹4,877.90 | ₹4,901.50 | 0.65% [₹31.50] | 3,975 |
| 17-Mar-2022 | ₹4,962.65 | ₹5,025.00 | ₹4,851.70 | ₹4,870.00 | -1.29% [-₹63.85] | 14,886 |
| 16-Mar-2022 | ₹4,999.00 | ₹4,999.00 | ₹4,912.20 | ₹4,933.85 | 0.01% [₹0.25] | 3,548 |
| 15-Mar-2022 | ₹4,995.10 | ₹5,028.55 | ₹4,900.00 | ₹4,933.60 | -1.41% [-₹70.50] | 6,388 |
| 14-Mar-2022 | ₹5,045.00 | ₹5,047.00 | ₹4,989.95 | ₹5,004.10 | -0.67% [-₹33.85] | 4,688 |
| 11-Mar-2022 | ₹5,001.10 | ₹5,067.00 | ₹4,981.85 | ₹5,037.95 | 0.58% [₹29.25] | 3,262 |
| 10-Mar-2022 | ₹5,097.00 | ₹5,099.95 | ₹5,000.00 | ₹5,008.70 | -0.27% [-₹13.60] | 8,842 |
| 09-Mar-2022 | ₹5,040.00 | ₹5,040.00 | ₹4,960.15 | ₹5,022.30 | 0.66% [₹33.05] | 5,072 |
| 08-Mar-2022 | ₹4,901.20 | ₹5,000.00 | ₹4,901.20 | ₹4,989.25 | 1.36% [₹67.15] | 3,205 |
| 04-Mar-2022 | ₹5,120.35 | ₹5,120.35 | ₹4,950.00 | ₹5,091.90 | -1.23% [-₹63.65] | 4,211 |
| 03-Mar-2022 | ₹5,145.90 | ₹5,171.00 | ₹5,091.10 | ₹5,155.55 | 0.19% [₹9.65] | 9,180 |
| 02-Mar-2022 | ₹5,166.00 | ₹5,190.25 | ₹5,076.40 | ₹5,145.90 | -0.92% [-₹47.80] | 3,457 |
| 28-Feb-2022 | ₹5,077.00 | ₹5,248.15 | ₹5,055.80 | ₹5,193.70 | 0.83% [₹42.55] | 9,947 |
| 25-Feb-2022 | ₹4,950.00 | ₹5,167.20 | ₹4,950.00 | ₹5,151.15 | 5.05% [₹247.80] | 10,031 |
| 24-Feb-2022 | ₹4,960.00 | ₹4,995.00 | ₹4,836.75 | ₹4,903.35 | -1.89% [-₹94.30] | 9,366 |
| 23-Feb-2022 | ₹4,971.00 | ₹5,008.95 | ₹4,950.00 | ₹4,997.65 | 0.73% [₹36.20] | 4,872 |
| 22-Feb-2022 | ₹4,750.00 | ₹5,025.00 | ₹4,750.00 | ₹4,961.45 | -2.29% [-₹116.20] | 5,844 |
| 21-Feb-2022 | ₹5,103.10 | ₹5,103.10 | ₹5,003.00 | ₹5,077.65 | -0.50% [-₹25.45] | 3,272 |
| 18-Feb-2022 | ₹5,120.00 | ₹5,142.60 | ₹5,083.00 | ₹5,103.10 | -0.15% [-₹7.65] | 4,598 |
| 17-Feb-2022 | ₹5,092.00 | ₹5,140.00 | ₹5,071.00 | ₹5,110.75 | 0.37% [₹18.85] | 3,513 |
| 16-Feb-2022 | ₹5,060.00 | ₹5,100.00 | ₹5,020.25 | ₹5,091.90 | 0.78% [₹39.60] | 2,097 |
| 15-Feb-2022 | ₹5,010.00 | ₹5,084.95 | ₹4,950.00 | ₹5,052.30 | 1.50% [₹74.65] | 4,026 |
| 14-Feb-2022 | ₹5,078.00 | ₹5,105.75 | ₹4,965.00 | ₹4,977.65 | -2.12% [-₹108.05] | 9,163 |
| 11-Feb-2022 | ₹5,089.75 | ₹5,136.00 | ₹5,058.70 | ₹5,085.70 | -0.08% [-₹4.05] | 7,602 |
| 10-Feb-2022 | ₹5,109.60 | ₹5,135.00 | ₹5,085.00 | ₹5,089.75 | -0.26% [-₹13.10] | 4,364 |
| 09-Feb-2022 | ₹5,072.50 | ₹5,144.95 | ₹5,072.50 | ₹5,102.85 | -0.13% [-₹6.55] | 3,465 |
| 08-Feb-2022 | ₹5,139.90 | ₹5,140.00 | ₹5,076.80 | ₹5,109.40 | 0.36% [₹18.40] | 7,006 |
| 07-Feb-2022 | ₹5,149.95 | ₹5,180.00 | ₹5,060.05 | ₹5,091.00 | -0.52% [-₹26.45] | 31,891 |
| 04-Feb-2022 | ₹5,179.90 | ₹5,213.30 | ₹5,110.00 | ₹5,117.45 | -0.64% [-₹32.80] | 9,820 |
| 03-Feb-2022 | ₹5,280.00 | ₹5,280.00 | ₹5,140.10 | ₹5,150.25 | -2.74% [-₹145.05] | 25,225 |
| 02-Feb-2022 | ₹5,282.85 | ₹5,305.00 | ₹5,225.00 | ₹5,295.30 | 0.37% [₹19.40] | 3,772 |
| 01-Feb-2022 | ₹5,288.00 | ₹5,301.40 | ₹5,222.00 | ₹5,275.90 | -0.09% [-₹4.65] | 4,933 |
| 31-Jan-2022 | ₹5,260.40 | ₹5,289.40 | ₹5,225.00 | ₹5,280.55 | 0.38% [₹20.15] | 4,314 |
| 28-Jan-2022 | ₹5,226.00 | ₹5,289.50 | ₹5,221.15 | ₹5,260.40 | 0.97% [₹50.60] | 4,674 |
| 27-Jan-2022 | ₹5,205.00 | ₹5,295.00 | ₹5,175.00 | ₹5,209.80 | 0.13% [₹6.80] | 5,564 |
| 25-Jan-2022 | ₹5,200.00 | ₹5,224.00 | ₹5,125.05 | ₹5,203.00 | 0.01% [₹0.70] | 4,759 |
| 24-Jan-2022 | ₹5,216.05 | ₹5,229.80 | ₹5,175.00 | ₹5,202.30 | 0.02% [₹0.85] | 10,492 |
| 21-Jan-2022 | ₹5,220.00 | ₹5,239.95 | ₹5,183.80 | ₹5,201.45 | -0.10% [-₹5.10] | 4,610 |
| 20-Jan-2022 | ₹5,247.90 | ₹5,247.90 | ₹5,170.00 | ₹5,206.55 | -0.39% [-₹20.50] | 4,149 |
| 19-Jan-2022 | ₹5,258.00 | ₹5,258.00 | ₹5,202.75 | ₹5,227.05 | -0.19% [-₹9.80] | 2,583 |
| 18-Jan-2022 | ₹5,239.75 | ₹5,287.90 | ₹5,214.55 | ₹5,236.85 | 0.39% [₹20.40] | 4,394 |
| 17-Jan-2022 | ₹5,297.95 | ₹5,298.80 | ₹5,195.05 | ₹5,216.45 | 0.17% [₹8.85] | 8,415 |
| 14-Jan-2022 | ₹5,250.00 | ₹5,267.30 | ₹5,182.20 | ₹5,207.60 | -0.45% [-₹23.60] | 12,157 |
| 13-Jan-2022 | ₹5,287.90 | ₹5,287.90 | ₹5,220.00 | ₹5,231.20 | -0.13% [-₹7.05] | 5,691 |
| 12-Jan-2022 | ₹5,289.40 | ₹5,292.00 | ₹5,231.10 | ₹5,238.25 | -0.46% [-₹24.45] | 8,724 |
| 11-Jan-2022 | ₹5,300.00 | ₹5,319.55 | ₹5,255.50 | ₹5,262.70 | -0.64% [-₹33.65] | 5,230 |
| 10-Jan-2022 | ₹5,325.00 | ₹5,339.85 | ₹5,280.00 | ₹5,296.35 | -0.09% [-₹4.80] | 3,445 |
| 07-Jan-2022 | ₹5,300.75 | ₹5,324.90 | ₹5,282.50 | ₹5,301.15 | 0.01% [₹0.40] | 4,829 |
| 06-Jan-2022 | ₹5,301.05 | ₹5,317.00 | ₹5,278.00 | ₹5,300.75 | -0.31% [-₹16.50] | 2,353 |
| 05-Jan-2022 | ₹5,280.00 | ₹5,447.80 | ₹5,275.10 | ₹5,317.25 | 0.82% [₹43.00] | 3,126 |
| 04-Jan-2022 | ₹5,300.00 | ₹5,333.05 | ₹5,250.00 | ₹5,274.25 | -0.44% [-₹23.35] | 5,467 |
| 03-Jan-2022 | ₹5,324.00 | ₹5,328.90 | ₹5,268.90 | ₹5,297.60 | 0.69% [₹36.35] | 4,189 |
| 31-Dec-2021 | ₹5,294.00 | ₹5,395.00 | ₹5,220.05 | ₹5,261.25 | 0.07% [₹3.90] | 10,564 |
| 30-Dec-2021 | ₹5,280.00 | ₹5,280.00 | ₹5,230.00 | ₹5,257.35 | 0.43% [₹22.65] | 3,356 |
| 29-Dec-2021 | ₹5,263.00 | ₹5,325.00 | ₹5,202.00 | ₹5,234.70 | -0.49% [-₹25.90] | 5,184 |
| 28-Dec-2021 | ₹5,326.00 | ₹5,350.00 | ₹5,249.00 | ₹5,260.60 | -0.38% [-₹20.00] | 6,736 |
| 27-Dec-2021 | ₹5,400.45 | ₹5,400.45 | ₹5,227.25 | ₹5,280.60 | -1.87% [-₹100.85] | 4,674 |
| 24-Dec-2021 | ₹5,423.00 | ₹5,446.30 | ₹5,370.00 | ₹5,381.45 | -0.37% [-₹19.80] | 1,509 |
| 23-Dec-2021 | ₹5,360.00 | ₹5,425.45 | ₹5,334.05 | ₹5,401.25 | 1.42% [₹75.80] | 2,758 |
| 22-Dec-2021 | ₹5,308.00 | ₹5,338.05 | ₹5,251.00 | ₹5,325.45 | 0.33% [₹17.45] | 7,088 |
| 21-Dec-2021 | ₹5,265.00 | ₹5,339.95 | ₹5,265.00 | ₹5,308.00 | 0.34% [₹17.85] | 1,870 |
| 20-Dec-2021 | ₹5,352.00 | ₹5,356.75 | ₹5,252.80 | ₹5,290.15 | -1.14% [-₹61.15] | 5,422 |
| 17-Dec-2021 | ₹5,400.00 | ₹5,424.95 | ₹5,326.00 | ₹5,351.30 | -0.78% [-₹42.15] | 7,167 |
| 16-Dec-2021 | ₹5,465.00 | ₹5,465.00 | ₹5,390.00 | ₹5,393.45 | -0.89% [-₹48.60] | 4,822 |
| 15-Dec-2021 | ₹5,535.00 | ₹5,535.00 | ₹5,430.15 | ₹5,442.05 | -0.98% [-₹53.75] | 2,826 |
| 14-Dec-2021 | ₹5,520.00 | ₹5,543.65 | ₹5,475.05 | ₹5,495.80 | 0.05% [₹2.65] | 1,616 |
| 13-Dec-2021 | ₹5,578.00 | ₹5,579.00 | ₹5,485.00 | ₹5,493.15 | -0.39% [-₹21.65] | 3,476 |
| 10-Dec-2021 | ₹5,481.00 | ₹5,579.00 | ₹5,481.00 | ₹5,514.80 | 0.64% [₹35.00] | 4,961 |
| 09-Dec-2021 | ₹5,509.20 | ₹5,509.20 | ₹5,454.00 | ₹5,479.80 | 0.08% [₹4.30] | 1,404 |
| 08-Dec-2021 | ₹5,490.00 | ₹5,498.00 | ₹5,444.35 | ₹5,475.50 | 0.38% [₹20.70] | 2,921 |
| 07-Dec-2021 | ₹5,466.90 | ₹5,499.95 | ₹5,439.30 | ₹5,454.80 | -0.09% [-₹4.95] | 2,655 |
| 06-Dec-2021 | ₹5,448.00 | ₹5,485.00 | ₹5,411.65 | ₹5,459.75 | 1.29% [₹69.60] | 5,769 |
| 03-Dec-2021 | ₹5,505.00 | ₹5,549.95 | ₹5,351.20 | ₹5,390.15 | -2.57% [-₹142.10] | 10,253 |
| 02-Dec-2021 | ₹5,405.00 | ₹5,552.05 | ₹5,405.00 | ₹5,532.25 | 1.93% [₹104.80] | 3,287 |
| 01-Dec-2021 | ₹5,405.00 | ₹5,460.00 | ₹5,405.00 | ₹5,427.45 | -0.03% [-₹1.70] | 2,187 |