Gillanders Arbuthnot & Company Limited [GILLANDERS]

31-Mar-2023

Open : ₹59.95

High : ₹62.55

Low : ₹59.95

Close : ₹61.65
4.40% [₹2.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	60.35	Buy
Simple Moving Average (21)	62.26	Sell
Simple Moving Average (25)	62.62	Sell
Simple Moving Average (50)	68.44	Sell
Simple Moving Average (100)	71.62	Sell
Simple Moving Average (200)	68.37	Sell

Name	Value	Action
Exponential Moving Average (9)	60.61	Buy
Exponential Moving Average (21)	62.35	Sell
Exponential Moving Average (25)	62.99	Sell
Exponential Moving Average (50)	66.13	Sell
Exponential Moving Average (100)	68.41	Sell
Exponential Moving Average (200)	68.80	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	63.08	-	-
R3	65.42	63.98	62.36	65.55	-
R2	63.98	62.99	62.13	64.05	-
R1	62.82	62.38	61.89	62.95	63.40
P	61.38	61.38	61.38	61.45	61.68
S1	60.22	60.39	61.41	60.35	60.80
S2	58.78	59.78	61.17	64.05	-
S3	57.62	58.78	60.94	57.75	-
S4	-	-	60.22	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹59.95	₹62.55	₹59.95	₹61.65	4.40% [₹2.60]	5,225
29-Mar-2023	₹60.50	₹61.90	₹58.60	₹59.05	-1.17% [-₹0.70]	10,515
28-Mar-2023	₹58.40	₹61.20	₹57.35	₹59.75	2.31% [₹1.35]	25,881
27-Mar-2023	₹58.50	₹60.90	₹57.20	₹58.40	-3.07% [-₹1.85]	20,285
24-Mar-2023	₹61.15	₹61.50	₹59.75	₹60.25	-1.39% [-₹0.85]	19,452
23-Mar-2023	₹60.45	₹62.50	₹60.45	₹61.10	1.08% [₹0.65]	9,680
22-Mar-2023	₹61.95	₹62.40	₹59.65	₹60.45	-1.47% [-₹0.90]	24,370
21-Mar-2023	₹61.15	₹62.35	₹60.35	₹61.35	0.33% [₹0.20]	3,472
20-Mar-2023	₹63.65	₹63.65	₹60.70	₹61.15	-3.47% [-₹2.20]	5,971
17-Mar-2023	₹63.15	₹63.80	₹60.50	₹63.35	2.18% [₹1.35]	10,452
16-Mar-2023	₹61.05	₹63.05	₹60.75	₹62.00	2.56% [₹1.55]	10,372
15-Mar-2023	₹62.60	₹63.80	₹59.15	₹60.45	-2.74% [-₹1.70]	15,418
14-Mar-2023	₹61.30	₹64.00	₹61.30	₹62.15	-0.24% [-₹0.15]	7,354
13-Mar-2023	₹63.60	₹64.75	₹61.60	₹62.30	-2.04% [-₹1.30]	12,795
10-Mar-2023	₹66.45	₹66.45	₹63.15	₹63.60	-2.00% [-₹1.30]	19,287
09-Mar-2023	₹65.90	₹67.15	₹64.10	₹64.90	-1.14% [-₹0.75]	9,158
08-Mar-2023	₹65.70	₹66.50	₹65.35	₹65.65	-0.08% [-₹0.05]	3,938
06-Mar-2023	₹65.90	₹67.45	₹65.10	₹65.70	1.08% [₹0.70]	6,513
03-Mar-2023	₹65.00	₹65.60	₹63.20	₹65.00	1.01% [₹0.65]	18,524
02-Mar-2023	₹65.10	₹65.55	₹63.05	₹64.35	-0.85% [-₹0.55]	5,331
01-Mar-2023	₹62.50	₹65.55	₹62.50	₹64.90	2.61% [₹1.65]	7,489
28-Feb-2023	₹64.00	₹64.90	₹63.00	₹63.25	-1.79% [-₹1.15]	10,400
27-Feb-2023	₹68.00	₹68.70	₹63.10	₹64.40	-4.66% [-₹3.15]	15,725
24-Feb-2023	₹63.35	₹73.25	₹63.25	₹67.55	7.74% [₹4.85]	1,66,662
23-Feb-2023	₹63.00	₹65.05	₹62.20	₹62.70	-1.03% [-₹0.65]	10,413
22-Feb-2023	₹64.10	₹65.35	₹63.00	₹63.35	-3.06% [-₹2.00]	7,070
21-Feb-2023	₹65.90	₹66.40	₹64.80	₹65.35	-0.91% [-₹0.60]	7,066
20-Feb-2023	₹69.90	₹69.90	₹65.00	₹65.95	-1.86% [-₹1.25]	10,904
17-Feb-2023	₹68.60	₹69.10	₹66.60	₹67.20	-2.18% [-₹1.50]	9,077
16-Feb-2023	₹69.25	₹74.00	₹68.00	₹68.70	0.07% [₹0.05]	47,611
15-Feb-2023	₹68.80	₹69.60	₹67.30	₹68.65	1.63% [₹1.10]	14,639
14-Feb-2023	₹68.10	₹70.20	₹67.00	₹67.55	0.15% [₹0.10]	43,132
13-Feb-2023	₹72.45	₹72.80	₹67.05	₹67.45	-8.91% [-₹6.60]	69,819
10-Feb-2023	₹78.45	₹80.50	₹73.00	₹74.05	-5.67% [-₹4.45]	59,635
09-Feb-2023	₹80.35	₹81.00	₹77.50	₹78.50	-1.57% [-₹1.25]	8,869
08-Feb-2023	₹76.00	₹81.50	₹75.80	₹79.75	4.80% [₹3.65]	31,371
07-Feb-2023	₹76.45	₹78.50	₹75.35	₹76.10	0.00% [₹0.00]	18,892
06-Feb-2023	₹79.00	₹80.05	₹75.20	₹76.10	-2.25% [-₹1.75]	29,442
03-Feb-2023	₹80.55	₹81.00	₹76.25	₹77.85	-1.89% [-₹1.50]	21,304
02-Feb-2023	₹77.35	₹82.80	₹77.30	₹79.35	2.45% [₹1.90]	45,288
01-Feb-2023	₹80.60	₹83.85	₹76.70	₹77.45	-2.46% [-₹1.95]	69,126
31-Jan-2023	₹73.80	₹79.90	₹73.55	₹79.40	6.79% [₹5.05]	39,431
30-Jan-2023	₹75.45	₹76.05	₹73.70	₹74.35	0.41% [₹0.30]	18,646
27-Jan-2023	₹78.20	₹78.40	₹72.25	₹74.05	-5.31% [-₹4.15]	38,857
25-Jan-2023	₹80.10	₹80.75	₹75.65	₹78.20	-1.88% [-₹1.50]	36,858
24-Jan-2023	₹83.90	₹83.90	₹78.50	₹79.70	-4.09% [-₹3.40]	57,782
23-Jan-2023	₹83.15	₹85.00	₹80.80	₹83.10	0.91% [₹0.75]	1,11,191
20-Jan-2023	₹83.65	₹87.70	₹82.00	₹82.35	6.05% [₹4.70]	7,18,608
19-Jan-2023	₹74.70	₹78.80	₹73.55	₹77.65	3.95% [₹2.95]	62,050
18-Jan-2023	₹74.50	₹78.00	₹73.25	₹74.70	1.63% [₹1.20]	28,622
17-Jan-2023	₹74.85	₹75.20	₹73.50	₹73.50	-1.54% [-₹1.15]	3,073
16-Jan-2023	₹74.10	₹75.20	₹74.00	₹74.65	0.88% [₹0.65]	3,563
13-Jan-2023	₹73.15	₹74.95	₹72.65	₹74.00	1.02% [₹0.75]	29,191
12-Jan-2023	₹74.05	₹75.10	₹72.55	₹73.25	-1.08% [-₹0.80]	44,715
11-Jan-2023	₹75.85	₹75.85	₹73.05	₹74.05	0.07% [₹0.05]	15,047
10-Jan-2023	₹75.65	₹76.00	₹73.80	₹74.00	-1.53% [-₹1.15]	12,601
09-Jan-2023	₹75.50	₹76.75	₹74.25	₹75.15	1.49% [₹1.10]	14,086
06-Jan-2023	₹73.80	₹76.40	₹73.40	₹74.05	0.34% [₹0.25]	25,859
05-Jan-2023	₹75.00	₹75.25	₹73.45	₹73.80	-0.87% [-₹0.65]	17,788
04-Jan-2023	₹77.10	₹78.35	₹74.00	₹74.45	-1.46% [-₹1.10]	39,587
03-Jan-2023	₹78.85	₹78.85	₹73.70	₹75.55	-2.52% [-₹1.95]	24,972
02-Jan-2023	₹78.30	₹78.30	₹75.70	₹77.50	1.11% [₹0.85]	19,908
30-Dec-2022	₹75.85	₹78.40	₹73.20	₹76.65	4.86% [₹3.55]	64,766
29-Dec-2022	₹72.00	₹74.30	₹71.00	₹73.10	1.39% [₹1.00]	18,407
28-Dec-2022	₹74.40	₹78.75	₹71.95	₹72.10	-2.10% [-₹1.55]	25,741
27-Dec-2022	₹73.75	₹75.50	₹72.05	₹73.65	1.66% [₹1.20]	35,105
26-Dec-2022	₹67.60	₹74.00	₹66.80	₹72.45	7.25% [₹4.90]	35,683
23-Dec-2022	₹68.65	₹70.80	₹66.10	₹67.55	-4.52% [-₹3.20]	34,468
22-Dec-2022	₹75.30	₹77.35	₹69.95	₹70.75	-4.46% [-₹3.30]	49,486
21-Dec-2022	₹77.80	₹79.20	₹72.30	₹74.05	-4.33% [-₹3.35]	22,295
20-Dec-2022	₹78.10	₹78.70	₹76.90	₹77.40	-1.96% [-₹1.55]	9,821
19-Dec-2022	₹80.00	₹81.90	₹78.00	₹78.95	-0.32% [-₹0.25]	26,957
16-Dec-2022	₹76.50	₹82.00	₹76.50	₹79.20	2.86% [₹2.20]	98,046
15-Dec-2022	₹76.35	₹77.50	₹76.00	₹77.00	1.05% [₹0.80]	27,304
14-Dec-2022	₹77.05	₹78.70	₹75.70	₹76.20	0.73% [₹0.55]	34,722
13-Dec-2022	₹76.55	₹77.95	₹75.15	₹75.65	-0.26% [-₹0.20]	15,566
12-Dec-2022	₹74.65	₹77.25	₹73.85	₹75.85	0.20% [₹0.15]	24,733
09-Dec-2022	₹75.50	₹76.75	₹75.00	₹75.70	-0.46% [-₹0.35]	11,730
08-Dec-2022	₹77.50	₹77.50	₹75.80	₹76.05	-1.81% [-₹1.40]	14,838
07-Dec-2022	₹77.00	₹79.85	₹75.80	₹77.45	0.72% [₹0.55]	50,927
06-Dec-2022	₹76.75	₹77.50	₹76.50	₹76.90	0.46% [₹0.35]	7,082
05-Dec-2022	₹76.85	₹78.95	₹75.00	₹76.55	0.07% [₹0.05]	18,339
02-Dec-2022	₹77.10	₹78.35	₹75.40	₹76.50	-1.73% [-₹1.35]	9,524
01-Dec-2022	₹77.30	₹80.00	₹76.00	₹77.85	1.70% [₹1.30]	52,083
30-Nov-2022	₹74.90	₹77.75	₹73.85	₹76.55	3.10% [₹2.30]	35,762
29-Nov-2022	₹75.10	₹76.60	₹74.00	₹74.25	-1.07% [-₹0.80]	22,591
28-Nov-2022	₹76.00	₹76.80	₹74.00	₹75.05	-0.79% [-₹0.60]	23,109
25-Nov-2022	₹75.30	₹76.85	₹74.90	₹75.65	1.34% [₹1.00]	12,766
24-Nov-2022	₹76.90	₹77.00	₹74.10	₹74.65	-0.53% [-₹0.40]	43,457
23-Nov-2022	₹76.70	₹76.90	₹74.05	₹75.05	0.54% [₹0.40]	23,519
22-Nov-2022	₹78.35	₹78.35	₹73.40	₹74.65	-2.35% [-₹1.80]	25,581
21-Nov-2022	₹79.05	₹81.65	₹76.10	₹76.45	-2.67% [-₹2.10]	41,613
18-Nov-2022	₹80.05	₹84.90	₹77.65	₹78.55	-2.06% [-₹1.65]	1,94,726
17-Nov-2022	₹82.00	₹83.50	₹79.00	₹80.20	-0.31% [-₹0.25]	80,632
14-Nov-2022	₹80.00	₹80.00	₹73.40	₹73.90	-6.46% [-₹5.10]	3,03,907
11-Nov-2022	₹68.85	₹80.85	₹66.00	₹79.00	17.21% [₹11.60]	6,39,550
10-Nov-2022	₹68.25	₹68.90	₹66.20	₹67.40	-1.25% [-₹0.85]	9,309
09-Nov-2022	₹70.10	₹71.75	₹67.55	₹68.25	-2.22% [-₹1.55]	17,937
07-Nov-2022	₹70.25	₹72.15	₹67.75	₹69.80	1.60% [₹1.10]	30,262
04-Nov-2022	₹63.00	₹73.40	₹63.00	₹68.70	11.80% [₹7.25]	2,47,886
03-Nov-2022	₹63.25	₹63.25	₹61.05	₹61.45	0.74% [₹0.45]	3,554
31-Oct-2022	₹64.00	₹64.00	₹57.35	₹61.85	0.08% [₹0.05]	26,048
27-Oct-2022	₹61.65	₹62.35	₹60.90	₹61.05	-1.45% [-₹0.90]	6,690
25-Oct-2022	₹64.00	₹64.30	₹61.20	₹61.95	-1.35% [-₹0.85]	1,385
24-Oct-2022	₹61.70	₹67.30	₹61.50	₹62.80	1.62% [₹1.00]	3,767
20-Oct-2022	₹62.85	₹62.85	₹62.00	₹62.65	1.21% [₹0.75]	627
19-Oct-2022	₹62.00	₹64.75	₹61.70	₹61.90	-1.98% [-₹1.25]	1,600
18-Oct-2022	₹63.95	₹64.75	₹61.55	₹63.15	0.72% [₹0.45]	2,670
17-Oct-2022	₹59.00	₹62.75	₹59.00	₹62.70	2.53% [₹1.55]	2,285
14-Oct-2022	₹61.55	₹62.75	₹59.80	₹61.15	-0.08% [-₹0.05]	4,000
13-Oct-2022	₹63.50	₹63.70	₹58.80	₹61.20	-1.69% [-₹1.05]	10,599
12-Oct-2022	₹63.10	₹63.20	₹61.30	₹62.25	-1.89% [-₹1.20]	10,745
11-Oct-2022	₹65.00	₹65.60	₹62.60	₹63.45	-2.38% [-₹1.55]	8,511
10-Oct-2022	₹68.75	₹68.75	₹64.30	₹65.00	0.39% [₹0.25]	1,247
07-Oct-2022	₹64.90	₹66.35	₹63.85	₹64.75	-0.46% [-₹0.30]	10,573
06-Oct-2022	₹65.00	₹66.85	₹64.55	₹65.05	1.17% [₹0.75]	4,259
04-Oct-2022	₹65.00	₹65.90	₹63.50	₹64.30	1.42% [₹0.90]	9,682
03-Oct-2022	₹65.50	₹66.15	₹62.65	₹63.40	-1.17% [-₹0.75]	8,480
30-Sep-2022	₹63.90	₹65.20	₹63.85	₹64.15	-0.39% [-₹0.25]	4,585
29-Sep-2022	₹65.20	₹67.90	₹64.25	₹64.40	-0.85% [-₹0.55]	3,997
28-Sep-2022	₹64.80	₹66.85	₹64.80	₹64.95	-2.18% [-₹1.45]	6,090
26-Sep-2022	₹72.00	₹72.00	₹63.35	₹64.40	-7.93% [-₹5.55]	19,870
23-Sep-2022	₹70.50	₹72.00	₹68.25	₹69.95	-0.78% [-₹0.55]	7,788
22-Sep-2022	₹71.85	₹72.60	₹70.10	₹70.50	-1.47% [-₹1.05]	3,292
21-Sep-2022	₹71.85	₹72.70	₹70.40	₹71.55	-0.35% [-₹0.25]	8,137
20-Sep-2022	₹69.70	₹72.70	₹69.70	₹71.80	0.98% [₹0.70]	3,065
19-Sep-2022	₹70.00	₹72.35	₹68.90	₹71.10	0.85% [₹0.60]	12,798
16-Sep-2022	₹70.30	₹72.85	₹69.00	₹70.50	-1.47% [-₹1.05]	29,627
15-Sep-2022	₹71.45	₹74.90	₹70.00	₹71.55	-0.56% [-₹0.40]	17,875
14-Sep-2022	₹74.40	₹74.40	₹71.25	₹71.95	-1.03% [-₹0.75]	8,403
13-Sep-2022	₹76.00	₹76.00	₹72.05	₹72.70	-1.36% [-₹1.00]	9,736
12-Sep-2022	₹74.80	₹77.55	₹73.00	₹73.70	1.17% [₹0.85]	21,810
09-Sep-2022	₹73.90	₹73.95	₹72.65	₹72.85	0.14% [₹0.10]	4,403
08-Sep-2022	₹74.50	₹74.50	₹72.00	₹72.75	1.32% [₹0.95]	15,708
07-Sep-2022	₹72.55	₹74.50	₹70.75	₹71.80	0.84% [₹0.60]	43,987
06-Sep-2022	₹73.25	₹73.25	₹70.60	₹71.20	-2.47% [-₹1.80]	11,054
05-Sep-2022	₹75.00	₹75.00	₹72.10	₹73.00	-2.54% [-₹1.90]	23,558
02-Sep-2022	₹78.00	₹79.70	₹73.00	₹74.90	-2.98% [-₹2.30]	35,507
01-Sep-2022	₹73.80	₹78.80	₹70.05	₹77.20	7.60% [₹5.45]	96,627
30-Aug-2022	₹71.95	₹74.45	₹70.55	₹71.75	0.56% [₹0.40]	4,623
29-Aug-2022	₹68.00	₹72.75	₹66.80	₹71.35	-0.28% [-₹0.20]	10,887
26-Aug-2022	₹72.60	₹75.30	₹70.25	₹71.55	-1.38% [-₹1.00]	19,076
25-Aug-2022	₹74.35	₹74.50	₹70.35	₹72.55	-0.89% [-₹0.65]	16,768
24-Aug-2022	₹73.35	₹75.00	₹72.05	₹73.20	0.76% [₹0.55]	11,109
23-Aug-2022	₹75.20	₹75.20	₹71.25	₹72.65	-1.62% [-₹1.20]	22,658
22-Aug-2022	₹74.90	₹75.80	₹72.00	₹73.85	1.03% [₹0.75]	13,897
19-Aug-2022	₹73.80	₹79.50	₹71.10	₹73.10	2.09% [₹1.50]	2,34,439
18-Aug-2022	₹70.70	₹74.45	₹70.60	₹71.60	1.78% [₹1.25]	33,262
17-Aug-2022	₹70.90	₹73.10	₹68.00	₹70.35	-0.78% [-₹0.55]	32,576
16-Aug-2022	₹69.90	₹74.00	₹68.15	₹70.90	5.27% [₹3.55]	77,045
12-Aug-2022	₹71.30	₹71.30	₹67.05	₹67.35	-2.32% [-₹1.60]	5,872
11-Aug-2022	₹70.90	₹70.90	₹68.00	₹68.95	-1.78% [-₹1.25]	3,664
10-Aug-2022	₹73.10	₹73.10	₹67.95	₹70.20	-1.06% [-₹0.75]	23,149
05-Aug-2022	₹62.85	₹63.55	₹61.40	₹62.75	1.78% [₹1.10]	1,266
04-Aug-2022	₹63.50	₹63.55	₹60.50	₹61.65	-2.84% [-₹1.80]	3,418
03-Aug-2022	₹64.75	₹64.75	₹63.00	₹63.45	-1.86% [-₹1.20]	5,911
02-Aug-2022	₹61.65	₹65.00	₹61.05	₹64.65	6.42% [₹3.90]	16,289
01-Aug-2022	₹63.00	₹63.00	₹60.15	₹60.75	-0.65% [-₹0.40]	741
29-Jul-2022	₹61.35	₹61.40	₹59.55	₹61.15	2.00% [₹1.20]	4,371
28-Jul-2022	₹58.30	₹60.85	₹58.20	₹59.95	1.61% [₹0.95]	2,841
27-Jul-2022	₹59.05	₹59.95	₹58.65	₹59.00	-1.01% [-₹0.60]	2,323
26-Jul-2022	₹60.30	₹61.50	₹59.10	₹59.60	-1.49% [-₹0.90]	1,169
25-Jul-2022	₹61.85	₹62.30	₹59.50	₹60.50	2.54% [₹1.50]	8,960
22-Jul-2022	₹61.50	₹61.55	₹58.60	₹59.00	-1.67% [-₹1.00]	11,851
21-Jul-2022	₹60.15	₹61.90	₹59.30	₹60.00	-1.64% [-₹1.00]	19,641
20-Jul-2022	₹63.70	₹63.70	₹59.95	₹61.00	1.16% [₹0.70]	5,474
19-Jul-2022	₹61.80	₹62.50	₹60.10	₹60.30	-2.11% [-₹1.30]	3,069
18-Jul-2022	₹64.10	₹64.10	₹61.25	₹61.60	-0.65% [-₹0.40]	2,055
15-Jul-2022	₹60.00	₹67.00	₹58.80	₹62.00	1.72% [₹1.05]	10,458
14-Jul-2022	₹63.45	₹63.65	₹60.20	₹60.95	-2.64% [-₹1.65]	10,599
13-Jul-2022	₹68.00	₹68.00	₹61.45	₹62.60	-4.21% [-₹2.75]	6,912
12-Jul-2022	₹66.00	₹68.45	₹63.75	₹65.35	-0.98% [-₹0.65]	36,878
11-Jul-2022	₹59.75	₹66.00	₹59.75	₹66.00	10.00% [₹6.00]	32,597
08-Jul-2022	₹59.05	₹62.00	₹58.05	₹60.00	2.83% [₹1.65]	2,998
07-Jul-2022	₹60.65	₹60.90	₹58.10	₹58.35	-3.71% [-₹2.25]	2,679
06-Jul-2022	₹59.80	₹61.00	₹57.25	₹60.60	5.94% [₹3.40]	1,830
05-Jul-2022	₹58.50	₹60.90	₹56.20	₹57.20	-3.78% [-₹2.25]	7,668
04-Jul-2022	₹60.00	₹61.95	₹58.60	₹59.45	-0.83% [-₹0.50]	2,849
01-Jul-2022	₹59.60	₹61.95	₹58.00	₹59.95	-3.46% [-₹2.15]	1,407
30-Jun-2022	₹60.80	₹62.85	₹58.20	₹62.10	3.93% [₹2.35]	2,871
29-Jun-2022	₹61.10	₹62.95	₹58.55	₹59.75	-2.21% [-₹1.35]	1,476
28-Jun-2022	₹62.20	₹63.00	₹59.90	₹61.10	-1.69% [-₹1.05]	1,562
27-Jun-2022	₹65.00	₹65.00	₹61.10	₹62.15	-0.88% [-₹0.55]	1,616
24-Jun-2022	₹63.95	₹64.75	₹61.10	₹62.70	4.59% [₹2.75]	3,475
22-Jun-2022	₹58.00	₹61.00	₹56.80	₹58.95	3.33% [₹1.90]	5,220
21-Jun-2022	₹61.25	₹61.25	₹55.10	₹57.05	-0.87% [-₹0.50]	2,188
20-Jun-2022	₹60.05	₹63.95	₹57.25	₹57.55	-5.58% [-₹3.40]	1,512
17-Jun-2022	₹60.95	₹61.05	₹60.10	₹60.95	2.01% [₹1.20]	668
16-Jun-2022	₹66.65	₹66.65	₹59.00	₹59.75	-8.08% [-₹5.25]	9,931
15-Jun-2022	₹66.00	₹67.00	₹64.15	₹65.00	1.56% [₹1.00]	2,745
14-Jun-2022	₹64.50	₹65.95	₹64.00	₹64.00	0.00% [₹0.00]	8,091
13-Jun-2022	₹64.00	₹66.00	₹61.75	₹64.00	1.67% [₹1.05]	29,020
10-Jun-2022	₹65.80	₹69.60	₹62.60	₹62.95	-2.02% [-₹1.30]	16,544
09-Jun-2022	₹66.00	₹66.00	₹62.95	₹64.25	-0.62% [-₹0.40]	193
08-Jun-2022	₹68.00	₹68.00	₹62.80	₹64.65	1.02% [₹0.65]	1,167
07-Jun-2022	₹65.15	₹65.15	₹62.80	₹64.00	-1.84% [-₹1.20]	4,139
06-Jun-2022	₹65.15	₹65.80	₹62.60	₹65.20	1.72% [₹1.10]	1,174
03-Jun-2022	₹62.60	₹66.70	₹62.60	₹64.10	-1.08% [-₹0.70]	1,017
02-Jun-2022	₹64.50	₹65.05	₹61.85	₹64.80	3.60% [₹2.25]	2,972
01-Jun-2022	₹66.55	₹66.55	₹62.20	₹62.55	-1.88% [-₹1.20]	5,585
31-May-2022	₹67.35	₹67.85	₹62.55	₹63.75	-1.70% [-₹1.10]	20,499
30-May-2022	₹60.35	₹65.30	₹59.95	₹64.85	4.26% [₹2.65]	5,062
27-May-2022	₹63.05	₹65.05	₹60.65	₹62.20	-1.74% [-₹1.10]	450
26-May-2022	₹60.45	₹65.50	₹59.50	₹63.30	1.20% [₹0.75]	5,252
25-May-2022	₹63.40	₹66.35	₹62.50	₹62.55	-4.87% [-₹3.20]	2,249
24-May-2022	₹68.90	₹68.90	₹65.25	₹65.75	-2.23% [-₹1.50]	1,624
23-May-2022	₹70.75	₹72.40	₹67.25	₹67.25	-4.95% [-₹3.50]	45,215
20-May-2022	₹73.00	₹73.00	₹69.15	₹70.75	0.78% [₹0.55]	6,449
19-May-2022	₹71.00	₹71.40	₹65.90	₹70.20	3.01% [₹2.05]	8,127
18-May-2022	₹67.90	₹68.15	₹63.85	₹68.15	4.93% [₹3.20]	20,762
17-May-2022	₹59.35	₹64.95	₹59.35	₹64.95	4.93% [₹3.05]	19,403
16-May-2022	₹65.40	₹65.40	₹61.90	₹61.90	-4.99% [-₹3.25]	9,276
13-May-2022	₹66.05	₹70.95	₹65.15	₹65.15	-4.96% [-₹3.40]	26,200
12-May-2022	₹67.30	₹71.45	₹67.15	₹68.55	-2.97% [-₹2.10]	13,681
11-May-2022	₹74.95	₹75.00	₹69.25	₹70.65	-3.02% [-₹2.20]	7,630
10-May-2022	₹79.95	₹79.95	₹72.85	₹72.85	-4.96% [-₹3.80]	6,508
09-May-2022	₹71.10	₹77.00	₹71.10	₹76.65	4.07% [₹3.00]	6,942
06-May-2022	₹75.00	₹76.50	₹73.30	₹73.65	-4.54% [-₹3.50]	23,428
05-May-2022	₹82.45	₹82.50	₹75.30	₹77.15	-1.84% [-₹1.45]	6,053
04-May-2022	₹84.30	₹84.30	₹78.55	₹78.60	-4.90% [-₹4.05]	9,702
02-May-2022	₹76.00	₹82.65	₹76.00	₹82.65	4.95% [₹3.90]	3,951
29-Apr-2022	₹80.45	₹81.35	₹78.00	₹78.75	-2.05% [-₹1.65]	7,506
28-Apr-2022	₹82.05	₹82.05	₹78.85	₹80.40	-1.17% [-₹0.95]	19,032
27-Apr-2022	₹84.50	₹86.95	₹80.65	₹81.35	-4.12% [-₹3.50]	9,023
26-Apr-2022	₹86.15	₹88.00	₹84.50	₹84.85	-3.25% [-₹2.85]	26,178
25-Apr-2022	₹91.00	₹91.00	₹86.45	₹87.70	-2.77% [-₹2.50]	22,367
22-Apr-2022	₹90.05	₹92.40	₹87.00	₹90.20	2.21% [₹1.95]	26,593
21-Apr-2022	₹87.05	₹89.60	₹87.05	₹88.25	0.23% [₹0.20]	9,101
20-Apr-2022	₹88.80	₹90.10	₹85.35	₹88.05	0.06% [₹0.05]	27,024
19-Apr-2022	₹92.50	₹92.50	₹86.00	₹88.00	-2.44% [-₹2.20]	17,626
18-Apr-2022	₹91.00	₹91.35	₹86.00	₹90.20	3.68% [₹3.20]	16,140
13-Apr-2022	₹92.70	₹92.70	₹86.05	₹87.00	-3.55% [-₹3.20]	28,725
12-Apr-2022	₹90.10	₹92.70	₹85.90	₹90.20	-0.22% [-₹0.20]	66,272
11-Apr-2022	₹92.80	₹93.75	₹89.50	₹90.40	1.23% [₹1.10]	1,51,332
08-Apr-2022	₹87.85	₹89.30	₹86.00	₹89.30	5.00% [₹4.25]	48,728
07-Apr-2022	₹83.50	₹85.90	₹78.00	₹85.05	3.91% [₹3.20]	1,59,996
06-Apr-2022	₹78.30	₹84.90	₹78.20	₹81.85	4.00% [₹3.15]	1,56,607
05-Apr-2022	₹74.10	₹79.05	₹71.00	₹78.70	9.46% [₹6.80]	1,06,991
04-Apr-2022	₹72.90	₹74.80	₹69.10	₹71.90	0.14% [₹0.10]	36,052
01-Apr-2022	₹68.00	₹72.50	₹61.30	₹71.80	7.81% [₹5.20]	43,262
31-Mar-2022	₹63.70	₹67.85	₹63.70	₹66.60	4.55% [₹2.90]	38,132
30-Mar-2022	₹67.00	₹67.00	₹63.30	₹63.70	-0.23% [-₹0.15]	33,389
29-Mar-2022	₹69.00	₹69.00	₹62.40	₹63.85	0.71% [₹0.45]	12,452
28-Mar-2022	₹67.00	₹67.00	₹63.05	₹63.40	-2.69% [-₹1.75]	15,145
25-Mar-2022	₹68.00	₹68.00	₹65.00	₹65.15	-2.83% [-₹1.90]	15,257
24-Mar-2022	₹68.00	₹69.90	₹64.00	₹67.05	4.36% [₹2.80]	15,714
23-Mar-2022	₹64.50	₹67.40	₹64.00	₹64.25	-2.13% [-₹1.40]	16,847
22-Mar-2022	₹66.10	₹67.95	₹64.60	₹65.65	-0.91% [-₹0.60]	13,023
21-Mar-2022	₹66.30	₹70.00	₹65.90	₹66.25	-3.07% [-₹2.10]	16,191
17-Mar-2022	₹67.50	₹71.00	₹66.30	₹68.35	-0.29% [-₹0.20]	10,176
16-Mar-2022	₹67.10	₹69.95	₹66.65	₹68.55	2.16% [₹1.45]	7,844
15-Mar-2022	₹68.25	₹71.00	₹66.35	₹67.10	-1.54% [-₹1.05]	6,411
14-Mar-2022	₹65.40	₹71.70	₹65.40	₹68.15	3.49% [₹2.30]	17,653
11-Mar-2022	₹62.35	₹67.90	₹62.10	₹65.85	3.05% [₹1.95]	18,656
10-Mar-2022	₹65.95	₹66.00	₹63.50	₹63.90	-0.08% [-₹0.05]	4,559
09-Mar-2022	₹59.15	₹64.85	₹58.95	₹63.95	7.30% [₹4.35]	8,973
08-Mar-2022	₹62.85	₹65.00	₹58.10	₹59.60	0.68% [₹0.40]	11,846
04-Mar-2022	₹61.65	₹64.55	₹61.40	₹61.85	-1.90% [-₹1.20]	4,176
03-Mar-2022	₹66.50	₹66.50	₹62.55	₹63.05	-1.64% [-₹1.05]	24,532
02-Mar-2022	₹65.75	₹65.75	₹61.45	₹64.10	0.31% [₹0.20]	4,756
28-Feb-2022	₹65.00	₹65.00	₹60.35	₹63.90	2.82% [₹1.75]	3,105
25-Feb-2022	₹61.20	₹65.00	₹60.00	₹62.15	1.64% [₹1.00]	7,864
24-Feb-2022	₹65.00	₹65.00	₹60.20	₹61.15	-8.53% [-₹5.70]	10,630
23-Feb-2022	₹67.05	₹67.30	₹63.70	₹66.85	2.85% [₹1.85]	17,680
22-Feb-2022	₹70.95	₹70.95	₹64.50	₹65.00	-1.52% [-₹1.00]	15,021
21-Feb-2022	₹66.60	₹68.70	₹65.95	₹66.00	-1.93% [-₹1.30]	11,786
18-Feb-2022	₹68.00	₹71.00	₹66.70	₹67.30	-2.39% [-₹1.65]	9,138
17-Feb-2022	₹64.05	₹72.85	₹64.05	₹68.95	3.37% [₹2.25]	15,985
16-Feb-2022	₹63.75	₹69.90	₹63.75	₹66.70	1.91% [₹1.25]	34,384
15-Feb-2022	₹64.20	₹67.95	₹64.05	₹65.45	-1.21% [-₹0.80]	14,897
14-Feb-2022	₹68.45	₹68.95	₹65.40	₹66.25	-3.21% [-₹2.20]	45,967
11-Feb-2022	₹71.40	₹71.40	₹67.25	₹68.45	-2.21% [-₹1.55]	23,289
10-Feb-2022	₹69.20	₹71.65	₹68.95	₹70.00	3.09% [₹2.10]	31,756
09-Feb-2022	₹72.60	₹73.90	₹66.65	₹67.90	-2.51% [-₹1.75]	31,348
08-Feb-2022	₹73.00	₹73.45	₹69.45	₹69.65	-3.26% [-₹2.35]	20,291
07-Feb-2022	₹69.45	₹74.10	₹67.70	₹72.00	6.82% [₹4.60]	78,111
04-Feb-2022	₹64.50	₹67.65	₹64.50	₹67.40	4.58% [₹2.95]	28,965
03-Feb-2022	₹65.00	₹66.70	₹64.00	₹64.45	1.26% [₹0.80]	13,823
02-Feb-2022	₹62.85	₹64.00	₹62.80	₹63.65	2.25% [₹1.40]	5,351
01-Feb-2022	₹64.90	₹64.90	₹62.10	₹62.25	-0.80% [-₹0.50]	4,096
31-Jan-2022	₹66.95	₹66.95	₹61.30	₹62.75	-1.72% [-₹1.10]	14,605
28-Jan-2022	₹63.95	₹65.35	₹63.00	₹63.85	2.49% [₹1.55]	6,040
27-Jan-2022	₹63.05	₹63.95	₹61.65	₹62.30	-1.42% [-₹0.90]	3,314
25-Jan-2022	₹63.55	₹65.80	₹62.55	₹63.20	-3.95% [-₹2.60]	10,375
24-Jan-2022	₹67.20	₹68.20	₹65.80	₹65.80	-4.98% [-₹3.45]	5,453
21-Jan-2022	₹70.90	₹70.90	₹67.50	₹69.25	-0.36% [-₹0.25]	20,680
20-Jan-2022	₹66.30	₹70.25	₹66.25	₹69.50	3.81% [₹2.55]	21,653
19-Jan-2022	₹65.15	₹69.40	₹65.15	₹66.95	-1.90% [-₹1.30]	22,504
18-Jan-2022	₹74.00	₹74.00	₹67.85	₹68.25	-4.41% [-₹3.15]	27,552
17-Jan-2022	₹71.00	₹71.40	₹68.55	₹71.40	5.00% [₹3.40]	26,493
14-Jan-2022	₹68.50	₹70.00	₹67.00	₹68.00	-0.73% [-₹0.50]	5,508
13-Jan-2022	₹71.80	₹72.20	₹66.50	₹68.50	-0.51% [-₹0.35]	26,543
12-Jan-2022	₹67.10	₹69.05	₹67.10	₹68.85	4.64% [₹3.05]	32,591
11-Jan-2022	₹65.00	₹65.80	₹63.05	₹65.80	4.94% [₹3.10]	17,662
10-Jan-2022	₹63.35	₹64.45	₹61.70	₹62.70	-1.03% [-₹0.65]	9,444
07-Jan-2022	₹63.95	₹64.00	₹61.60	₹63.35	1.20% [₹0.75]	4,689
06-Jan-2022	₹62.60	₹63.50	₹61.20	₹62.60	2.04% [₹1.25]	11,861
05-Jan-2022	₹61.85	₹62.90	₹59.55	₹61.35	-0.73% [-₹0.45]	12,606
04-Jan-2022	₹61.40	₹63.70	₹60.80	₹61.80	0.65% [₹0.40]	13,482
03-Jan-2022	₹62.25	₹62.40	₹61.30	₹61.40	-1.37% [-₹0.85]	27,408
31-Dec-2021	₹62.20	₹64.00	₹60.90	₹62.25	0.81% [₹0.50]	31,983
30-Dec-2021	₹64.25	₹64.25	₹61.25	₹61.75	-0.16% [-₹0.10]	10,742
29-Dec-2021	₹63.35	₹64.90	₹61.20	₹61.85	-0.72% [-₹0.45]	4,511
28-Dec-2021	₹63.00	₹63.50	₹59.25	₹62.30	2.55% [₹1.55]	7,900
27-Dec-2021	₹57.00	₹60.90	₹57.00	₹60.75	4.74% [₹2.75]	3,841
24-Dec-2021	₹57.60	₹60.00	₹57.60	₹58.00	-0.85% [-₹0.50]	1,185
23-Dec-2021	₹61.30	₹61.75	₹57.60	₹58.50	-0.68% [-₹0.40]	4,476
22-Dec-2021	₹60.95	₹60.95	₹56.15	₹58.90	1.12% [₹0.65]	5,091
21-Dec-2021	₹60.80	₹60.80	₹57.15	₹58.25	-2.75% [-₹1.65]	1,716
20-Dec-2021	₹62.00	₹65.90	₹59.90	₹59.90	-5.00% [-₹3.15]	8,510
17-Dec-2021	₹67.00	₹67.00	₹62.90	₹63.05	-4.76% [-₹3.15]	6,500
16-Dec-2021	₹64.00	₹66.30	₹62.00	₹66.20	4.83% [₹3.05]	72,693
15-Dec-2021	₹67.90	₹68.10	₹62.50	₹63.15	-2.70% [-₹1.75]	11,581
14-Dec-2021	₹62.50	₹64.90	₹60.50	₹64.90	4.93% [₹3.05]	15,288
13-Dec-2021	₹64.95	₹66.00	₹60.95	₹61.85	-2.37% [-₹1.50]	18,680
10-Dec-2021	₹61.65	₹63.35	₹59.25	₹63.35	4.97% [₹3.00]	25,157
09-Dec-2021	₹60.45	₹61.20	₹56.55	₹60.35	2.64% [₹1.55]	10,046
08-Dec-2021	₹58.70	₹58.80	₹57.95	₹58.80	5.00% [₹2.80]	15,517
07-Dec-2021	₹55.95	₹56.25	₹53.60	₹56.00	4.48% [₹2.40]	22,950
06-Dec-2021	₹54.75	₹54.75	₹51.30	₹53.60	0.94% [₹0.50]	929
03-Dec-2021	₹53.60	₹55.10	₹51.65	₹53.10	-0.93% [-₹0.50]	957
02-Dec-2021	₹53.60	₹56.70	₹52.55	₹53.60	-3.07% [-₹1.70]	3,593
01-Dec-2021	₹57.45	₹57.45	₹53.80	₹55.30	1.00% [₹0.55]	2,855