GIC Housing Finance Limited [GICHSGFIN]

31-Mar-2023

Open : ₹155.20

High : ₹160.20

Low : ₹153.90

Close : ₹154.85
0.29% [₹0.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	153.27	Buy
Simple Moving Average (21)	160.25	Sell
Simple Moving Average (25)	161.16	Sell
Simple Moving Average (50)	173.87	Sell
Simple Moving Average (100)	178.25	Sell
Simple Moving Average (200)	154.70	Buy

Name	Value	Action
Exponential Moving Average (9)	153.92	Buy
Exponential Moving Average (21)	159.28	Sell
Exponential Moving Average (25)	161.07	Sell
Exponential Moving Average (50)	168.72	Sell
Exponential Moving Average (100)	169.48	Sell
Exponential Moving Average (200)	162.59	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	158.31	-	-
R3	165.03	162.62	156.58	164.30	-
R2	162.62	160.21	156.00	162.25	-
R1	158.73	158.72	155.43	158.00	157.53
P	156.32	156.32	156.32	155.95	155.71
S1	152.43	153.91	154.27	151.70	151.23
S2	150.02	152.42	153.69	162.25	-
S3	146.13	150.02	153.12	145.40	-
S4	-	-	151.38	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹155.20	₹160.20	₹153.90	₹154.85	0.29% [₹0.45]	3,09,532
29-Mar-2023	₹147.00	₹157.50	₹145.95	₹154.40	6.08% [₹8.85]	5,71,361
28-Mar-2023	₹148.00	₹149.50	₹144.50	₹145.55	-1.69% [-₹2.50]	2,10,339
27-Mar-2023	₹152.15	₹153.00	₹146.05	₹148.05	-2.69% [-₹4.10]	1,92,156
24-Mar-2023	₹154.60	₹156.50	₹150.90	₹152.15	-1.71% [-₹2.65]	1,38,692
23-Mar-2023	₹157.50	₹159.45	₹154.00	₹154.80	-1.71% [-₹2.70]	1,11,165
22-Mar-2023	₹158.65	₹161.00	₹156.85	₹157.50	0.74% [₹1.15]	1,58,749
21-Mar-2023	₹157.60	₹157.60	₹155.15	₹156.35	0.35% [₹0.55]	1,15,064
20-Mar-2023	₹158.30	₹158.50	₹155.40	₹155.80	-1.86% [-₹2.95]	1,31,276
17-Mar-2023	₹157.90	₹159.50	₹155.55	₹158.75	1.86% [₹2.90]	1,35,526
16-Mar-2023	₹159.80	₹159.80	₹153.70	₹155.85	-2.65% [-₹4.25]	1,83,828
15-Mar-2023	₹160.60	₹162.25	₹158.00	₹160.10	0.72% [₹1.15]	1,08,423
14-Mar-2023	₹162.35	₹163.20	₹156.95	₹158.95	-2.12% [-₹3.45]	1,86,197
13-Mar-2023	₹169.00	₹169.45	₹161.20	₹162.40	-3.73% [-₹6.30]	1,91,922
10-Mar-2023	₹170.10	₹170.20	₹167.15	₹168.70	-1.49% [-₹2.55]	2,88,686
09-Mar-2023	₹174.80	₹177.35	₹169.80	₹171.25	-1.47% [-₹2.55]	6,44,560
08-Mar-2023	₹169.70	₹174.80	₹169.00	₹173.80	1.61% [₹2.75]	2,82,163
06-Mar-2023	₹171.95	₹174.90	₹168.35	₹171.05	0.15% [₹0.25]	5,08,339
03-Mar-2023	₹165.90	₹174.90	₹165.90	₹170.80	3.23% [₹5.35]	4,12,111
02-Mar-2023	₹169.00	₹169.70	₹164.85	₹165.45	-1.93% [-₹3.25]	2,08,473
01-Mar-2023	₹165.00	₹170.75	₹165.00	₹168.70	2.24% [₹3.70]	1,88,466
28-Feb-2023	₹169.30	₹169.35	₹162.55	₹165.00	-0.09% [-₹0.15]	2,55,352
27-Feb-2023	₹167.20	₹167.50	₹162.30	₹165.15	-1.11% [-₹1.85]	2,46,475
24-Feb-2023	₹168.15	₹171.40	₹166.05	₹167.00	0.18% [₹0.30]	1,66,419
23-Feb-2023	₹167.25	₹169.70	₹165.10	₹166.70	-0.48% [-₹0.80]	1,39,066
22-Feb-2023	₹172.85	₹173.25	₹167.00	₹167.50	-3.12% [-₹5.40]	2,46,060
21-Feb-2023	₹172.20	₹175.45	₹171.45	₹172.90	0.23% [₹0.40]	2,56,389
20-Feb-2023	₹176.20	₹177.70	₹170.50	₹172.50	-1.68% [-₹2.95]	5,13,809
17-Feb-2023	₹172.95	₹177.50	₹171.55	₹175.45	0.43% [₹0.75]	4,09,217
16-Feb-2023	₹176.00	₹177.10	₹173.35	₹174.70	-0.57% [-₹1.00]	2,07,153
15-Feb-2023	₹168.50	₹178.20	₹167.15	₹175.70	4.21% [₹7.10]	11,59,505
14-Feb-2023	₹170.00	₹172.40	₹164.20	₹168.60	-1.55% [-₹2.65]	6,77,412
13-Feb-2023	₹177.05	₹177.25	₹169.15	₹171.25	-2.78% [-₹4.90]	3,20,909
10-Feb-2023	₹178.65	₹181.00	₹174.55	₹176.15	-1.40% [-₹2.50]	3,77,316
09-Feb-2023	₹176.70	₹182.50	₹174.90	₹178.65	0.53% [₹0.95]	10,16,569
08-Feb-2023	₹177.75	₹182.95	₹175.50	₹177.70	0.82% [₹1.45]	6,51,910
07-Feb-2023	₹180.45	₹181.85	₹175.00	₹176.25	-1.73% [-₹3.10]	3,92,377
06-Feb-2023	₹183.00	₹185.85	₹178.30	₹179.35	-0.36% [-₹0.65]	3,93,757
03-Feb-2023	₹194.80	₹197.65	₹176.35	₹180.00	-5.49% [-₹10.45]	8,09,416
02-Feb-2023	₹191.00	₹196.90	₹187.25	₹190.45	-0.44% [-₹0.85]	2,46,139
01-Feb-2023	₹199.80	₹205.60	₹184.40	₹191.30	-2.99% [-₹5.90]	9,08,630
31-Jan-2023	₹195.90	₹200.35	₹193.50	₹197.20	2.12% [₹4.10]	5,08,803
30-Jan-2023	₹190.60	₹197.65	₹187.45	₹193.10	-0.03% [-₹0.05]	3,80,072
27-Jan-2023	₹203.00	₹203.75	₹188.65	₹193.15	-4.78% [-₹9.70]	5,63,510
25-Jan-2023	₹207.85	₹208.75	₹201.25	₹202.85	-3.22% [-₹6.75]	4,14,872
24-Jan-2023	₹200.70	₹212.65	₹198.80	₹209.60	4.51% [₹9.05]	9,21,806
23-Jan-2023	₹209.00	₹210.75	₹196.90	₹200.55	-3.93% [-₹8.20]	7,76,895
20-Jan-2023	₹212.90	₹218.00	₹208.00	₹208.75	-1.83% [-₹3.90]	5,47,912
19-Jan-2023	₹216.50	₹218.00	₹211.75	₹212.65	-2.52% [-₹5.50]	3,71,398
18-Jan-2023	₹215.65	₹221.40	₹213.35	₹218.15	1.09% [₹2.35]	6,38,802
17-Jan-2023	₹221.60	₹222.65	₹211.70	₹215.80	-2.62% [-₹5.80]	5,52,920
16-Jan-2023	₹224.95	₹227.35	₹219.20	₹221.60	-1.49% [-₹3.35]	7,33,209
13-Jan-2023	₹223.60	₹230.00	₹222.50	₹224.95	1.06% [₹2.35]	16,11,463
12-Jan-2023	₹215.45	₹226.25	₹209.45	₹222.60	3.82% [₹8.20]	14,94,200
11-Jan-2023	₹210.60	₹217.80	₹208.05	₹214.40	2.31% [₹4.85]	6,90,999
10-Jan-2023	₹220.00	₹220.00	₹208.00	₹209.55	-4.94% [-₹10.90]	7,10,583
09-Jan-2023	₹214.25	₹222.45	₹210.35	₹220.45	3.81% [₹8.10]	11,50,918
06-Jan-2023	₹225.05	₹226.00	₹210.30	₹212.35	-5.43% [-₹12.20]	10,52,052
05-Jan-2023	₹225.65	₹231.50	₹221.55	₹224.55	0.07% [₹0.15]	16,22,699
04-Jan-2023	₹232.95	₹233.15	₹221.00	₹224.40	-3.28% [-₹7.60]	12,42,158
03-Jan-2023	₹244.00	₹244.00	₹224.60	₹232.00	-2.95% [-₹7.05]	47,70,577
02-Jan-2023	₹214.70	₹248.00	₹213.55	₹239.05	12.47% [₹26.50]	59,54,564
30-Dec-2022	₹194.90	₹215.40	₹193.55	₹212.55	9.28% [₹18.05]	29,04,789
29-Dec-2022	₹183.85	₹199.40	₹182.00	₹194.50	5.79% [₹10.65]	9,63,541
28-Dec-2022	₹185.90	₹188.40	₹181.60	₹183.85	-1.02% [-₹1.90]	7,36,154
27-Dec-2022	₹186.00	₹187.00	₹178.65	₹185.75	1.59% [₹2.90]	8,78,758
26-Dec-2022	₹169.80	₹185.60	₹167.05	₹182.85	8.07% [₹13.65]	12,02,985
23-Dec-2022	₹181.80	₹186.05	₹166.60	₹169.20	-9.49% [-₹17.75]	9,37,798
22-Dec-2022	₹196.80	₹198.35	₹179.30	₹186.95	-5.01% [-₹9.85]	17,45,048
21-Dec-2022	₹212.90	₹215.00	₹194.00	₹196.80	-7.26% [-₹15.40]	16,40,104
20-Dec-2022	₹212.10	₹217.90	₹206.15	₹212.20	1.24% [₹2.60]	32,13,838
19-Dec-2022	₹189.85	₹212.40	₹183.05	₹209.60	10.81% [₹20.45]	43,30,691
16-Dec-2022	₹192.80	₹196.65	₹186.55	₹189.15	-1.87% [-₹3.60]	9,37,833
15-Dec-2022	₹188.00	₹197.85	₹186.55	₹192.75	2.66% [₹5.00]	17,26,326
14-Dec-2022	₹170.00	₹193.90	₹170.00	₹187.75	10.80% [₹18.30]	45,38,780
13-Dec-2022	₹168.80	₹171.65	₹168.10	₹169.45	0.92% [₹1.55]	1,15,732
12-Dec-2022	₹169.90	₹171.00	₹166.10	₹167.90	-1.70% [-₹2.90]	2,00,955
09-Dec-2022	₹172.45	₹174.00	₹165.00	₹170.80	-0.93% [-₹1.60]	4,29,126
08-Dec-2022	₹173.00	₹176.50	₹172.00	₹172.40	-0.09% [-₹0.15]	1,51,367
07-Dec-2022	₹176.50	₹178.50	₹171.65	₹172.55	-1.71% [-₹3.00]	3,03,790
06-Dec-2022	₹172.00	₹178.00	₹171.80	₹175.55	1.47% [₹2.55]	4,27,387
05-Dec-2022	₹173.75	₹176.00	₹171.00	₹173.00	1.08% [₹1.85]	2,88,219
02-Dec-2022	₹174.80	₹176.05	₹171.00	₹171.15	-2.09% [-₹3.65]	2,79,263
01-Dec-2022	₹171.80	₹179.80	₹170.00	₹174.80	2.46% [₹4.20]	8,06,169
30-Nov-2022	₹170.70	₹174.00	₹170.05	₹170.60	0.44% [₹0.75]	2,77,034
29-Nov-2022	₹170.55	₹174.80	₹167.05	₹169.85	-0.41% [-₹0.70]	6,70,759
28-Nov-2022	₹159.20	₹175.00	₹159.00	₹170.55	8.42% [₹13.25]	18,87,466
25-Nov-2022	₹152.00	₹158.75	₹151.35	₹157.30	3.42% [₹5.20]	4,00,671
24-Nov-2022	₹154.00	₹155.00	₹152.00	₹152.10	-0.88% [-₹1.35]	1,08,965
23-Nov-2022	₹152.10	₹155.00	₹152.00	₹153.45	0.95% [₹1.45]	1,53,033
22-Nov-2022	₹152.00	₹155.95	₹149.80	₹152.00	0.50% [₹0.75]	2,18,418
21-Nov-2022	₹150.00	₹154.40	₹150.00	₹151.25	0.23% [₹0.35]	2,19,082
18-Nov-2022	₹150.15	₹151.75	₹147.25	₹150.90	0.10% [₹0.15]	1,92,025
17-Nov-2022	₹152.10	₹154.80	₹149.80	₹150.75	1.01% [₹1.50]	5,15,313
14-Nov-2022	₹140.00	₹142.90	₹139.45	₹142.05	1.72% [₹2.40]	88,424
11-Nov-2022	₹139.75	₹144.05	₹139.10	₹139.65	-0.14% [-₹0.20]	1,16,663
10-Nov-2022	₹143.00	₹143.95	₹139.10	₹139.85	-2.31% [-₹3.30]	1,74,010
09-Nov-2022	₹141.00	₹145.90	₹138.50	₹143.15	2.32% [₹3.25]	2,86,531
07-Nov-2022	₹135.40	₹140.80	₹133.65	₹139.90	3.63% [₹4.90]	3,64,273
04-Nov-2022	₹131.70	₹135.95	₹131.25	₹135.00	2.51% [₹3.30]	1,33,104
03-Nov-2022	₹131.00	₹132.80	₹130.75	₹131.70	-0.08% [-₹0.10]	49,860
31-Oct-2022	₹132.00	₹134.60	₹132.00	₹134.05	0.34% [₹0.45]	50,910
27-Oct-2022	₹131.85	₹134.50	₹131.85	₹133.80	1.48% [₹1.95]	90,833
25-Oct-2022	₹130.85	₹133.20	₹129.85	₹131.85	1.11% [₹1.45]	64,232
24-Oct-2022	₹132.00	₹132.25	₹128.70	₹130.40	-0.27% [-₹0.35]	33,615
20-Oct-2022	₹130.65	₹132.30	₹130.25	₹130.95	-0.30% [-₹0.40]	59,408
19-Oct-2022	₹131.95	₹133.45	₹130.50	₹131.35	0.11% [₹0.15]	92,622
18-Oct-2022	₹129.95	₹133.20	₹129.50	₹131.20	1.43% [₹1.85]	1,19,042
17-Oct-2022	₹130.00	₹130.95	₹127.40	₹129.35	0.66% [₹0.85]	61,955
14-Oct-2022	₹130.45	₹131.65	₹128.00	₹128.50	-0.16% [-₹0.20]	36,691
13-Oct-2022	₹129.50	₹131.20	₹128.35	₹128.70	-0.54% [-₹0.70]	27,837
12-Oct-2022	₹129.70	₹132.65	₹128.45	₹129.40	0.39% [₹0.50]	70,880
11-Oct-2022	₹131.95	₹132.70	₹128.35	₹128.90	-1.75% [-₹2.30]	66,004
10-Oct-2022	₹132.30	₹132.90	₹130.55	₹131.20	-1.17% [-₹1.55]	49,698
07-Oct-2022	₹132.55	₹133.70	₹132.00	₹132.75	-0.26% [-₹0.35]	45,028
06-Oct-2022	₹134.70	₹134.95	₹132.75	₹133.10	-1.00% [-₹1.35]	71,279
04-Oct-2022	₹129.90	₹134.85	₹129.00	₹134.45	5.29% [₹6.75]	1,59,185
03-Oct-2022	₹130.00	₹132.45	₹126.70	₹127.70	-2.82% [-₹3.70]	1,58,745
30-Sep-2022	₹130.80	₹133.00	₹128.10	₹131.40	0.61% [₹0.80]	73,328
29-Sep-2022	₹126.90	₹132.35	₹126.00	₹130.60	4.23% [₹5.30]	1,88,232
28-Sep-2022	₹124.95	₹127.65	₹123.75	₹125.30	-0.36% [-₹0.45]	64,893
26-Sep-2022	₹131.60	₹131.60	₹125.10	₹125.40	-5.36% [-₹7.10]	99,247
23-Sep-2022	₹137.45	₹137.45	₹131.00	₹132.50	-1.38% [-₹1.85]	65,614
22-Sep-2022	₹135.85	₹137.70	₹133.85	₹134.35	-0.74% [-₹1.00]	55,794
21-Sep-2022	₹136.90	₹140.00	₹134.50	₹135.35	-0.81% [-₹1.10]	77,791
20-Sep-2022	₹138.90	₹141.45	₹135.00	₹136.45	-0.87% [-₹1.20]	1,76,674
19-Sep-2022	₹132.50	₹138.90	₹132.50	₹137.65	1.25% [₹1.70]	1,23,613
16-Sep-2022	₹143.45	₹144.00	₹135.35	₹135.95	-5.56% [-₹8.00]	2,28,323
15-Sep-2022	₹144.25	₹146.20	₹143.50	₹143.95	-0.14% [-₹0.20]	96,859
14-Sep-2022	₹142.00	₹145.70	₹141.25	₹144.15	0.10% [₹0.15]	1,17,742
13-Sep-2022	₹144.40	₹146.25	₹140.65	₹144.00	-0.14% [-₹0.20]	2,63,504
12-Sep-2022	₹147.75	₹149.35	₹143.50	₹144.20	-1.60% [-₹2.35]	2,20,658
09-Sep-2022	₹142.35	₹148.00	₹141.65	₹146.55	3.83% [₹5.40]	4,94,085
08-Sep-2022	₹142.05	₹143.50	₹140.50	₹141.15	0.00% [₹0.00]	66,938
07-Sep-2022	₹141.10	₹143.75	₹140.10	₹141.15	-0.63% [-₹0.90]	50,176
06-Sep-2022	₹141.30	₹143.45	₹140.40	₹142.05	0.82% [₹1.15]	69,333
05-Sep-2022	₹143.00	₹143.00	₹140.30	₹140.90	-1.09% [-₹1.55]	92,514
02-Sep-2022	₹143.15	₹143.95	₹141.55	₹142.45	-0.35% [-₹0.50]	1,04,368
01-Sep-2022	₹142.55	₹144.55	₹141.70	₹142.95	-2.92% [-₹4.30]	1,52,099
30-Aug-2022	₹145.95	₹148.90	₹145.10	₹147.25	1.97% [₹2.85]	2,92,794
29-Aug-2022	₹142.00	₹144.95	₹140.10	₹144.40	0.03% [₹0.05]	1,61,733
26-Aug-2022	₹146.35	₹148.20	₹142.55	₹144.35	-0.41% [-₹0.60]	2,08,896
25-Aug-2022	₹141.00	₹148.85	₹140.05	₹144.95	3.65% [₹5.10]	4,88,001
24-Aug-2022	₹139.00	₹140.90	₹138.55	₹139.85	0.61% [₹0.85]	86,931
23-Aug-2022	₹138.70	₹142.90	₹135.00	₹139.00	0.04% [₹0.05]	2,64,664
22-Aug-2022	₹144.90	₹145.80	₹138.00	₹138.95	-3.34% [-₹4.80]	3,15,201
19-Aug-2022	₹137.20	₹146.00	₹136.40	₹143.75	5.50% [₹7.50]	8,08,308
18-Aug-2022	₹135.95	₹137.25	₹134.15	₹136.25	0.81% [₹1.10]	2,82,448
17-Aug-2022	₹134.40	₹135.80	₹134.20	₹135.15	0.97% [₹1.30]	81,942
16-Aug-2022	₹135.00	₹135.60	₹132.15	₹133.85	0.15% [₹0.20]	82,704
12-Aug-2022	₹133.15	₹134.90	₹133.05	₹133.65	0.49% [₹0.65]	60,611
11-Aug-2022	₹133.70	₹140.00	₹132.00	₹133.00	0.61% [₹0.80]	1,03,237
10-Aug-2022	₹134.90	₹134.90	₹132.00	₹132.20	-0.71% [-₹0.95]	41,525
05-Aug-2022	₹134.35	₹136.75	₹133.20	₹133.55	-0.41% [-₹0.55]	50,159
04-Aug-2022	₹138.00	₹138.85	₹132.70	₹134.10	-2.37% [-₹3.25]	68,853
03-Aug-2022	₹140.00	₹141.00	₹136.60	₹137.35	-0.36% [-₹0.50]	1,88,150
02-Aug-2022	₹135.75	₹138.80	₹135.70	₹137.85	1.40% [₹1.90]	1,13,259
01-Aug-2022	₹135.45	₹139.20	₹135.00	₹135.95	1.04% [₹1.40]	1,32,961
29-Jul-2022	₹133.70	₹136.65	₹132.50	₹134.55	1.59% [₹2.10]	96,888
28-Jul-2022	₹130.90	₹134.45	₹130.90	₹132.45	1.18% [₹1.55]	39,889
27-Jul-2022	₹132.35	₹132.35	₹130.30	₹130.90	-1.21% [-₹1.60]	24,497
26-Jul-2022	₹133.10	₹133.65	₹131.20	₹132.50	0.00% [₹0.00]	28,079
25-Jul-2022	₹135.70	₹136.30	₹131.15	₹132.50	-1.92% [-₹2.60]	73,892
22-Jul-2022	₹133.30	₹136.25	₹132.50	₹135.10	1.62% [₹2.15]	1,09,041
21-Jul-2022	₹130.40	₹134.00	₹129.60	₹132.95	1.92% [₹2.50]	66,843
20-Jul-2022	₹128.55	₹132.20	₹126.00	₹130.45	2.11% [₹2.70]	99,438
19-Jul-2022	₹123.00	₹128.20	₹122.55	₹127.75	3.86% [₹4.75]	1,14,224
18-Jul-2022	₹119.75	₹123.70	₹119.75	₹123.00	2.84% [₹3.40]	36,478
15-Jul-2022	₹121.00	₹121.60	₹116.00	₹119.60	-0.79% [-₹0.95]	25,236
14-Jul-2022	₹122.00	₹122.70	₹120.00	₹120.55	-1.19% [-₹1.45]	22,397
13-Jul-2022	₹123.00	₹124.70	₹121.50	₹122.00	-0.81% [-₹1.00]	25,839
12-Jul-2022	₹120.95	₹124.90	₹120.55	₹123.00	1.44% [₹1.75]	63,955
11-Jul-2022	₹121.75	₹122.60	₹118.75	₹121.25	-0.45% [-₹0.55]	97,493
08-Jul-2022	₹121.70	₹124.00	₹121.10	₹121.80	0.37% [₹0.45]	43,862
07-Jul-2022	₹120.40	₹122.40	₹120.00	₹121.35	1.38% [₹1.65]	48,717
06-Jul-2022	₹120.65	₹120.75	₹118.25	₹119.70	0.08% [₹0.10]	18,869
05-Jul-2022	₹120.80	₹121.70	₹119.20	₹119.60	-0.21% [-₹0.25]	27,258
04-Jul-2022	₹117.20	₹120.65	₹117.20	₹119.85	2.30% [₹2.70]	35,913
01-Jul-2022	₹117.85	₹119.50	₹116.45	₹117.15	0.60% [₹0.70]	52,052
30-Jun-2022	₹118.25	₹119.80	₹115.25	₹116.45	-1.73% [-₹2.05]	31,930
29-Jun-2022	₹119.40	₹120.95	₹117.25	₹118.50	-1.82% [-₹2.20]	51,431
28-Jun-2022	₹121.60	₹122.15	₹119.85	₹120.70	-0.41% [-₹0.50]	38,131
27-Jun-2022	₹120.75	₹124.15	₹119.00	₹121.20	0.66% [₹0.80]	70,369
24-Jun-2022	₹120.00	₹120.80	₹117.65	₹120.40	1.69% [₹2.00]	31,408
22-Jun-2022	₹118.00	₹119.60	₹113.00	₹118.90	1.54% [₹1.80]	1,08,590
21-Jun-2022	₹113.70	₹118.00	₹113.45	₹117.10	4.41% [₹4.95]	43,952
20-Jun-2022	₹116.85	₹117.90	₹110.00	₹112.15	-3.19% [-₹3.70]	71,974
17-Jun-2022	₹118.00	₹121.95	₹107.50	₹115.85	-1.70% [-₹2.00]	96,445
16-Jun-2022	₹129.90	₹129.90	₹115.00	₹117.85	-6.43% [-₹8.10]	1,24,724
15-Jun-2022	₹126.50	₹127.55	₹125.15	₹125.95	-0.55% [-₹0.70]	40,971
14-Jun-2022	₹124.20	₹128.00	₹124.05	₹126.65	1.85% [₹2.30]	48,390
13-Jun-2022	₹126.00	₹128.20	₹124.00	₹124.35	-3.53% [-₹4.55]	58,960
10-Jun-2022	₹128.55	₹130.20	₹127.05	₹128.90	0.27% [₹0.35]	41,199
09-Jun-2022	₹129.35	₹131.55	₹127.60	₹128.55	-0.35% [-₹0.45]	70,493
08-Jun-2022	₹129.45	₹131.90	₹128.40	₹129.00	-0.96% [-₹1.25]	63,609
07-Jun-2022	₹129.85	₹130.95	₹127.95	₹130.25	0.70% [₹0.90]	35,137
06-Jun-2022	₹130.00	₹130.65	₹128.30	₹129.35	-0.73% [-₹0.95]	17,277
03-Jun-2022	₹133.00	₹134.00	₹129.55	₹130.30	-0.87% [-₹1.15]	52,478
02-Jun-2022	₹128.65	₹132.45	₹128.60	₹131.45	1.82% [₹2.35]	81,234
01-Jun-2022	₹128.05	₹133.35	₹128.00	₹129.10	0.98% [₹1.25]	1,07,317
31-May-2022	₹127.00	₹128.80	₹125.55	₹127.85	1.27% [₹1.60]	50,581
30-May-2022	₹124.80	₹128.85	₹124.80	₹126.25	2.73% [₹3.35]	82,037
27-May-2022	₹127.00	₹129.00	₹121.80	₹122.90	-1.99% [-₹2.50]	1,27,817
26-May-2022	₹126.00	₹126.95	₹119.55	₹125.40	0.72% [₹0.90]	1,19,389
25-May-2022	₹136.00	₹137.55	₹123.00	₹124.50	-8.05% [-₹10.90]	2,63,432
24-May-2022	₹141.00	₹141.00	₹134.60	₹135.40	-3.39% [-₹4.75]	93,367
23-May-2022	₹138.80	₹146.35	₹136.25	₹140.15	1.30% [₹1.80]	1,01,897
20-May-2022	₹139.95	₹140.60	₹137.50	₹138.35	0.84% [₹1.15]	70,961
19-May-2022	₹135.25	₹142.65	₹134.75	₹137.20	-1.79% [-₹2.50]	1,27,148
18-May-2022	₹139.40	₹141.65	₹136.45	₹139.70	2.42% [₹3.30]	1,38,066
17-May-2022	₹132.00	₹137.00	₹131.65	₹136.40	3.88% [₹5.10]	57,725
16-May-2022	₹131.00	₹133.95	₹128.40	₹131.30	1.39% [₹1.80]	39,606
13-May-2022	₹130.00	₹131.90	₹127.00	₹129.50	2.01% [₹2.55]	65,487
12-May-2022	₹126.50	₹129.25	₹124.10	₹126.95	-1.82% [-₹2.35]	1,00,247
11-May-2022	₹134.40	₹135.00	₹126.10	₹129.30	-3.33% [-₹4.45]	1,01,907
10-May-2022	₹132.45	₹136.40	₹132.45	₹133.75	0.79% [₹1.05]	68,318
09-May-2022	₹135.00	₹136.50	₹130.85	₹132.70	-3.46% [-₹4.75]	1,04,622
06-May-2022	₹141.10	₹142.35	₹136.10	₹137.45	-4.05% [-₹5.80]	1,06,423
05-May-2022	₹145.50	₹147.55	₹142.50	₹143.25	-0.73% [-₹1.05]	70,725
04-May-2022	₹149.50	₹152.70	₹143.15	₹144.30	-3.15% [-₹4.70]	1,38,943
02-May-2022	₹141.75	₹150.95	₹141.70	₹149.00	4.23% [₹6.05]	2,19,713
29-Apr-2022	₹144.45	₹148.50	₹140.25	₹142.95	-0.42% [-₹0.60]	1,68,101
28-Apr-2022	₹143.35	₹145.00	₹142.55	₹143.55	0.70% [₹1.00]	43,371
27-Apr-2022	₹143.75	₹144.35	₹141.10	₹142.55	-0.97% [-₹1.40]	51,394
26-Apr-2022	₹143.20	₹146.00	₹143.00	₹143.95	1.09% [₹1.55]	59,259
25-Apr-2022	₹144.50	₹145.00	₹141.15	₹142.40	-2.60% [-₹3.80]	58,899
22-Apr-2022	₹146.80	₹148.80	₹144.75	₹146.20	-0.14% [-₹0.20]	94,932
21-Apr-2022	₹145.00	₹155.75	₹145.00	₹146.40	1.46% [₹2.10]	79,320
20-Apr-2022	₹145.10	₹147.40	₹143.20	₹144.30	-0.89% [-₹1.30]	77,806
19-Apr-2022	₹147.40	₹151.85	₹142.90	₹145.60	-0.65% [-₹0.95]	1,61,696
18-Apr-2022	₹148.00	₹150.30	₹144.00	₹146.55	-1.11% [-₹1.65]	1,24,496
13-Apr-2022	₹149.10	₹151.20	₹147.75	₹148.20	-0.44% [-₹0.65]	74,315
12-Apr-2022	₹152.60	₹152.65	₹146.65	₹148.85	-2.10% [-₹3.20]	1,25,193
11-Apr-2022	₹155.00	₹155.55	₹151.40	₹152.05	0.70% [₹1.05]	1,59,033
08-Apr-2022	₹152.85	₹153.75	₹148.20	₹151.00	-0.49% [-₹0.75]	2,72,289
07-Apr-2022	₹144.55	₹154.80	₹144.50	₹151.75	4.98% [₹7.20]	6,85,895
06-Apr-2022	₹141.80	₹146.80	₹140.65	₹144.55	1.30% [₹1.85]	2,06,818
05-Apr-2022	₹142.35	₹144.00	₹141.30	₹142.70	1.13% [₹1.60]	1,49,551
04-Apr-2022	₹138.00	₹144.00	₹138.00	₹141.10	2.92% [₹4.00]	3,37,968
01-Apr-2022	₹131.60	₹137.55	₹131.60	₹137.10	4.70% [₹6.15]	1,10,831
31-Mar-2022	₹133.40	₹134.85	₹130.40	₹130.95	-1.84% [-₹2.45]	97,225
30-Mar-2022	₹135.00	₹135.85	₹133.00	₹133.40	0.72% [₹0.95]	1,07,435
29-Mar-2022	₹135.00	₹136.40	₹131.75	₹132.45	-1.27% [-₹1.70]	1,89,843
28-Mar-2022	₹137.00	₹137.20	₹132.80	₹134.15	-1.43% [-₹1.95]	1,01,830
25-Mar-2022	₹136.40	₹138.35	₹135.35	₹136.10	0.11% [₹0.15]	1,06,266
24-Mar-2022	₹135.55	₹138.45	₹135.55	₹135.95	-1.06% [-₹1.45]	1,09,963
23-Mar-2022	₹136.95	₹138.80	₹135.80	₹137.40	0.70% [₹0.95]	85,981
22-Mar-2022	₹138.90	₹138.90	₹135.00	₹136.45	-0.44% [-₹0.60]	99,506
21-Mar-2022	₹139.80	₹140.70	₹135.35	₹137.05	-1.86% [-₹2.60]	1,55,050
17-Mar-2022	₹138.95	₹141.25	₹137.70	₹139.65	2.01% [₹2.75]	1,91,969
16-Mar-2022	₹137.00	₹138.80	₹135.70	₹136.90	1.03% [₹1.40]	1,21,754
15-Mar-2022	₹137.85	₹139.80	₹134.50	₹135.50	0.04% [₹0.05]	1,59,432
14-Mar-2022	₹137.25	₹138.00	₹135.00	₹135.45	-0.55% [-₹0.75]	1,39,261
11-Mar-2022	₹136.95	₹137.40	₹134.25	₹136.20	0.04% [₹0.05]	65,340
10-Mar-2022	₹137.00	₹139.65	₹135.50	₹136.15	1.26% [₹1.70]	1,65,266
09-Mar-2022	₹133.90	₹135.60	₹132.45	₹134.45	1.78% [₹2.35]	1,50,469
08-Mar-2022	₹130.85	₹134.00	₹130.15	₹132.10	1.97% [₹2.55]	1,39,669
04-Mar-2022	₹136.40	₹136.40	₹131.75	₹132.15	-3.12% [-₹4.25]	95,783
03-Mar-2022	₹136.30	₹138.85	₹135.55	₹136.40	0.18% [₹0.25]	51,558
02-Mar-2022	₹137.00	₹139.35	₹134.70	₹136.15	0.33% [₹0.45]	1,06,001
28-Feb-2022	₹131.60	₹136.50	₹131.35	₹135.70	0.15% [₹0.20]	1,61,274
25-Feb-2022	₹127.30	₹136.50	₹127.30	₹135.50	7.07% [₹8.95]	1,12,661
24-Feb-2022	₹131.00	₹132.90	₹125.10	₹126.55	-6.74% [-₹9.15]	2,04,827
23-Feb-2022	₹136.75	₹140.55	₹135.00	₹135.70	0.41% [₹0.55]	85,483
22-Feb-2022	₹138.00	₹138.05	₹134.00	₹135.15	-3.50% [-₹4.90]	1,33,487
21-Feb-2022	₹142.95	₹143.95	₹139.00	₹140.05	-1.51% [-₹2.15]	1,17,067
18-Feb-2022	₹145.20	₹148.15	₹139.70	₹142.20	-3.30% [-₹4.85]	92,420
17-Feb-2022	₹149.25	₹151.50	₹146.10	₹147.05	-0.64% [-₹0.95]	54,339
16-Feb-2022	₹148.30	₹151.00	₹147.10	₹148.00	0.44% [₹0.65]	95,975
15-Feb-2022	₹143.70	₹148.30	₹140.00	₹147.35	2.79% [₹4.00]	1,58,217
14-Feb-2022	₹145.60	₹152.90	₹141.00	₹143.35	-5.60% [-₹8.50]	1,45,551
11-Feb-2022	₹153.00	₹157.35	₹148.35	₹151.85	-2.19% [-₹3.40]	1,06,228
10-Feb-2022	₹155.80	₹158.65	₹153.45	₹155.25	1.17% [₹1.80]	1,42,859
09-Feb-2022	₹152.50	₹155.80	₹150.00	₹153.45	0.36% [₹0.55]	1,53,021
08-Feb-2022	₹156.10	₹156.70	₹149.75	₹152.90	-1.86% [-₹2.90]	1,71,280
07-Feb-2022	₹159.70	₹160.00	₹154.05	₹155.80	-1.86% [-₹2.95]	1,00,706
04-Feb-2022	₹160.40	₹161.50	₹157.75	₹158.75	-0.44% [-₹0.70]	1,10,524
03-Feb-2022	₹162.45	₹163.70	₹159.00	₹159.45	-1.85% [-₹3.00]	1,48,666
02-Feb-2022	₹160.50	₹164.90	₹160.50	₹162.45	1.63% [₹2.60]	2,54,976
01-Feb-2022	₹166.55	₹167.90	₹157.00	₹159.85	0.41% [₹0.65]	5,92,077
31-Jan-2022	₹163.00	₹165.80	₹157.50	₹159.20	-1.67% [-₹2.70]	3,47,210
28-Jan-2022	₹147.40	₹168.30	₹147.40	₹161.90	10.10% [₹14.85]	12,49,112
27-Jan-2022	₹146.00	₹149.50	₹145.65	₹147.05	-0.17% [-₹0.25]	76,514
25-Jan-2022	₹144.00	₹148.50	₹141.00	₹147.30	1.94% [₹2.80]	1,00,990
24-Jan-2022	₹151.00	₹151.05	₹143.05	₹144.50	-3.38% [-₹5.05]	1,52,956
21-Jan-2022	₹152.00	₹152.50	₹148.80	₹149.55	-1.87% [-₹2.85]	82,070
20-Jan-2022	₹152.00	₹154.35	₹151.75	₹152.40	-0.20% [-₹0.30]	53,908
19-Jan-2022	₹155.65	₹155.90	₹151.35	₹152.70	-1.86% [-₹2.90]	2,07,530
18-Jan-2022	₹158.40	₹162.45	₹155.00	₹155.60	-1.30% [-₹2.05]	1,69,198
17-Jan-2022	₹161.95	₹163.00	₹157.30	₹157.65	-0.25% [-₹0.40]	87,770
14-Jan-2022	₹157.60	₹159.80	₹156.65	₹158.05	0.13% [₹0.20]	1,06,483
13-Jan-2022	₹161.90	₹161.90	₹157.00	₹157.85	-1.77% [-₹2.85]	1,38,031
12-Jan-2022	₹158.35	₹164.45	₹157.10	₹160.70	2.29% [₹3.60]	5,00,262
11-Jan-2022	₹151.20	₹161.00	₹151.20	₹157.10	3.90% [₹5.90]	4,09,394
10-Jan-2022	₹153.90	₹153.90	₹149.70	₹151.20	0.10% [₹0.15]	1,66,678
07-Jan-2022	₹154.80	₹156.70	₹146.00	₹151.05	-1.66% [-₹2.55]	1,92,342
06-Jan-2022	₹155.10	₹156.75	₹152.95	₹153.60	-1.25% [-₹1.95]	3,43,676
05-Jan-2022	₹152.00	₹157.50	₹151.85	₹155.55	2.37% [₹3.60]	1,79,831
04-Jan-2022	₹153.00	₹156.70	₹150.20	₹151.95	0.20% [₹0.30]	3,02,946
03-Jan-2022	₹150.80	₹154.00	₹148.90	₹151.65	1.03% [₹1.55]	1,77,660
31-Dec-2021	₹148.60	₹152.50	₹148.60	₹150.10	1.04% [₹1.55]	1,89,960
30-Dec-2021	₹146.00	₹149.90	₹145.35	₹148.55	1.61% [₹2.35]	1,45,296
29-Dec-2021	₹143.85	₹146.80	₹143.85	₹146.20	0.76% [₹1.10]	92,793
28-Dec-2021	₹146.30	₹146.30	₹144.30	₹145.10	0.17% [₹0.25]	64,332
27-Dec-2021	₹142.05	₹145.65	₹140.05	₹144.85	1.01% [₹1.45]	80,051
24-Dec-2021	₹147.00	₹147.00	₹142.85	₹143.40	-1.38% [-₹2.00]	71,540
23-Dec-2021	₹144.75	₹146.35	₹144.55	₹145.40	1.54% [₹2.20]	55,443
22-Dec-2021	₹142.00	₹144.00	₹141.55	₹143.20	1.24% [₹1.75]	69,037
21-Dec-2021	₹141.85	₹144.25	₹141.00	₹141.45	-0.28% [-₹0.40]	1,06,070
20-Dec-2021	₹148.00	₹148.00	₹139.00	₹141.85	-4.57% [-₹6.80]	1,30,908
17-Dec-2021	₹154.30	₹154.50	₹148.20	₹148.65	-3.32% [-₹5.10]	89,466
16-Dec-2021	₹159.00	₹159.05	₹152.15	₹153.75	-1.91% [-₹3.00]	83,845
15-Dec-2021	₹156.55	₹158.45	₹153.10	₹156.75	0.29% [₹0.45]	1,00,814
14-Dec-2021	₹155.00	₹159.45	₹153.45	₹156.30	0.45% [₹0.70]	1,38,868
13-Dec-2021	₹157.60	₹159.30	₹154.30	₹155.60	-0.32% [-₹0.50]	86,232
10-Dec-2021	₹157.00	₹158.50	₹154.40	₹156.10	-0.41% [-₹0.65]	99,298
09-Dec-2021	₹155.00	₹159.50	₹153.75	₹156.75	1.98% [₹3.05]	1,79,701
08-Dec-2021	₹154.00	₹158.15	₹151.00	₹153.70	1.12% [₹1.70]	3,16,487
07-Dec-2021	₹154.00	₹156.30	₹151.00	₹152.00	0.23% [₹0.35]	1,46,907
06-Dec-2021	₹148.90	₹154.40	₹147.50	₹151.65	2.33% [₹3.45]	4,12,023
03-Dec-2021	₹147.00	₹149.80	₹146.60	₹148.20	0.85% [₹1.25]	1,19,839
02-Dec-2021	₹149.00	₹150.15	₹146.20	₹146.95	-0.37% [-₹0.55]	2,79,853
01-Dec-2021	₹151.00	₹151.00	₹147.00	₹147.50	-1.40% [-₹2.10]	98,063