GFL Limited [GFLLIMITED]

31-Mar-2023
Open : ₹49.50
High : ₹50.50
Low : ₹45.35
Close : ₹47.60
-4.13% [-₹2.05]

Moving Average

NameValueAction
Simple Moving Average (9) 52.88 Sell
Simple Moving Average (21) 56.25 Sell
Simple Moving Average (25) 56.86 Sell
Simple Moving Average (50) 59.60 Sell
Simple Moving Average (100) 62.64 Sell
Simple Moving Average (200) 65.99 Sell
NameValueAction
Exponential Moving Average (9) 52.30 Sell
Exponential Moving Average (21) 55.30 Sell
Exponential Moving Average (25) 55.96 Sell
Exponential Moving Average (50) 58.73 Sell
Exponential Moving Average (100) 61.77 Sell
Exponential Moving Average (200) 64.63 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 50.43 - -
R3 55.43 52.97 49.02 55.33 -
R2 52.97 51.00 48.54 52.91 -
R1 50.28 49.78 48.07 50.18 49.05
P 47.82 47.82 47.82 47.76 47.20
S1 45.13 45.85 47.13 45.03 43.90
S2 42.67 44.63 46.66 52.91 -
S3 39.98 42.67 46.18 39.88 -
S4 - - 44.77 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹49.50 ₹50.50 ₹45.35 ₹47.60 -4.13% [-₹2.05] 1,62,875
29-Mar-2023 ₹50.85 ₹51.15 ₹49.30 ₹49.65 -1.59% [-₹0.80] 1,60,286
28-Mar-2023 ₹53.95 ₹53.95 ₹50.05 ₹50.45 -5.52% [-₹2.95] 56,058
27-Mar-2023 ₹53.95 ₹54.90 ₹53.05 ₹53.40 -1.02% [-₹0.55] 50,199
24-Mar-2023 ₹55.05 ₹56.30 ₹53.75 ₹53.95 -2.88% [-₹1.60] 74,637
23-Mar-2023 ₹55.65 ₹56.90 ₹54.50 ₹55.55 1.18% [₹0.65] 1,25,173
22-Mar-2023 ₹55.00 ₹57.00 ₹54.30 ₹54.90 -0.09% [-₹0.05] 65,190
21-Mar-2023 ₹55.45 ₹57.50 ₹54.25 ₹54.95 -0.90% [-₹0.50] 68,739
20-Mar-2023 ₹56.00 ₹56.95 ₹53.20 ₹55.45 -2.29% [-₹1.30] 33,865
17-Mar-2023 ₹58.00 ₹58.00 ₹56.10 ₹56.75 -0.79% [-₹0.45] 24,342
16-Mar-2023 ₹57.95 ₹58.00 ₹55.50 ₹57.20 0.00% [₹0.00] 22,207
15-Mar-2023 ₹57.75 ₹59.00 ₹56.55 ₹57.20 -1.04% [-₹0.60] 2,47,599
14-Mar-2023 ₹58.65 ₹59.50 ₹57.60 ₹57.80 -1.78% [-₹1.05] 1,26,596
13-Mar-2023 ₹59.80 ₹61.05 ₹58.25 ₹58.85 -1.59% [-₹0.95] 29,386
10-Mar-2023 ₹60.25 ₹61.65 ₹58.50 ₹59.80 -0.75% [-₹0.45] 35,703
09-Mar-2023 ₹60.15 ₹60.70 ₹60.00 ₹60.25 1.60% [₹0.95] 13,635
08-Mar-2023 ₹58.60 ₹60.80 ₹58.60 ₹59.30 0.94% [₹0.55] 34,254
06-Mar-2023 ₹60.80 ₹60.85 ₹58.10 ₹58.75 -1.59% [-₹0.95] 94,043
03-Mar-2023 ₹61.30 ₹61.30 ₹58.85 ₹59.70 0.93% [₹0.55] 26,976
02-Mar-2023 ₹61.55 ₹61.55 ₹59.00 ₹59.15 -2.47% [-₹1.50] 31,753
01-Mar-2023 ₹59.85 ₹61.50 ₹59.35 ₹60.65 2.71% [₹1.60] 16,759
28-Feb-2023 ₹59.85 ₹60.65 ₹58.80 ₹59.05 -1.34% [-₹0.80] 24,359
27-Feb-2023 ₹61.65 ₹61.65 ₹59.50 ₹59.85 -1.48% [-₹0.90] 47,583
24-Feb-2023 ₹60.95 ₹61.40 ₹60.45 ₹60.75 0.16% [₹0.10] 20,647
23-Feb-2023 ₹61.00 ₹61.00 ₹60.20 ₹60.65 -0.08% [-₹0.05] 59,952
22-Feb-2023 ₹61.40 ₹61.95 ₹60.50 ₹60.70 -1.30% [-₹0.80] 35,442
21-Feb-2023 ₹62.00 ₹62.30 ₹61.45 ₹61.50 -0.32% [-₹0.20] 16,220
20-Feb-2023 ₹62.30 ₹62.45 ₹61.50 ₹61.70 -0.96% [-₹0.60] 22,761
17-Feb-2023 ₹62.55 ₹63.00 ₹62.00 ₹62.30 0.56% [₹0.35] 8,877
16-Feb-2023 ₹62.85 ₹64.00 ₹61.80 ₹61.95 0.00% [₹0.00] 41,450
15-Feb-2023 ₹64.50 ₹65.00 ₹61.60 ₹61.95 -3.43% [-₹2.20] 56,175
14-Feb-2023 ₹61.85 ₹65.00 ₹60.85 ₹64.15 4.39% [₹2.70] 81,940
13-Feb-2023 ₹62.00 ₹63.25 ₹61.00 ₹61.45 -2.77% [-₹1.75] 33,742
10-Feb-2023 ₹62.10 ₹63.70 ₹62.10 ₹63.20 1.85% [₹1.15] 13,673
09-Feb-2023 ₹63.05 ₹63.35 ₹61.75 ₹62.05 -1.59% [-₹1.00] 14,483
08-Feb-2023 ₹62.85 ₹64.00 ₹61.25 ₹63.05 2.11% [₹1.30] 37,362
07-Feb-2023 ₹62.55 ₹62.80 ₹61.35 ₹61.75 0.08% [₹0.05] 24,783
06-Feb-2023 ₹63.10 ₹63.10 ₹60.70 ₹61.70 -2.22% [-₹1.40] 36,204
03-Feb-2023 ₹62.45 ₹63.50 ₹60.20 ₹63.10 2.77% [₹1.70] 41,661
02-Feb-2023 ₹63.00 ₹63.10 ₹60.65 ₹61.40 -1.84% [-₹1.15] 39,763
01-Feb-2023 ₹61.40 ₹65.00 ₹60.95 ₹62.55 1.87% [₹1.15] 1,20,378
31-Jan-2023 ₹60.65 ₹62.30 ₹59.55 ₹61.40 2.50% [₹1.50] 39,700
30-Jan-2023 ₹62.75 ₹62.90 ₹59.50 ₹59.90 -3.23% [-₹2.00] 58,407
27-Jan-2023 ₹63.80 ₹63.80 ₹61.05 ₹61.90 -0.56% [-₹0.35] 48,386
25-Jan-2023 ₹63.60 ₹64.00 ₹61.75 ₹62.25 -2.12% [-₹1.35] 47,975
24-Jan-2023 ₹64.30 ₹64.30 ₹63.60 ₹63.60 -0.31% [-₹0.20] 15,998
23-Jan-2023 ₹64.45 ₹64.50 ₹63.60 ₹63.80 0.39% [₹0.25] 23,935
20-Jan-2023 ₹63.40 ₹64.80 ₹63.05 ₹63.55 0.55% [₹0.35] 16,187
19-Jan-2023 ₹65.10 ₹65.10 ₹62.10 ₹63.20 -1.94% [-₹1.25] 59,811
18-Jan-2023 ₹65.20 ₹65.20 ₹64.10 ₹64.45 -0.54% [-₹0.35] 19,031
17-Jan-2023 ₹65.60 ₹65.60 ₹64.25 ₹64.80 -1.22% [-₹0.80] 31,246
16-Jan-2023 ₹66.50 ₹67.75 ₹65.05 ₹65.60 0.38% [₹0.25] 90,889
13-Jan-2023 ₹66.00 ₹68.05 ₹64.70 ₹65.35 0.69% [₹0.45] 81,435
12-Jan-2023 ₹65.00 ₹65.95 ₹63.75 ₹64.90 1.25% [₹0.80] 23,243
11-Jan-2023 ₹64.80 ₹65.25 ₹64.00 ₹64.10 -0.39% [-₹0.25] 16,037
10-Jan-2023 ₹65.75 ₹65.75 ₹64.10 ₹64.35 -0.85% [-₹0.55] 13,626
09-Jan-2023 ₹66.35 ₹66.35 ₹64.00 ₹64.90 -0.23% [-₹0.15] 51,939
06-Jan-2023 ₹64.60 ₹67.15 ₹64.50 ₹65.05 0.70% [₹0.45] 1,16,213
05-Jan-2023 ₹65.00 ₹65.25 ₹64.00 ₹64.60 0.23% [₹0.15] 9,602
04-Jan-2023 ₹65.95 ₹65.95 ₹64.15 ₹64.45 -1.07% [-₹0.70] 21,094
03-Jan-2023 ₹66.75 ₹66.75 ₹65.05 ₹65.15 -1.21% [-₹0.80] 25,354
02-Jan-2023 ₹67.90 ₹67.90 ₹65.50 ₹65.95 0.23% [₹0.15] 29,519
30-Dec-2022 ₹64.30 ₹66.20 ₹64.30 ₹65.80 0.30% [₹0.20] 29,261
29-Dec-2022 ₹65.40 ₹66.95 ₹64.40 ₹65.60 1.86% [₹1.20] 49,332
28-Dec-2022 ₹63.65 ₹65.10 ₹63.65 ₹64.40 1.18% [₹0.75] 30,068
27-Dec-2022 ₹63.10 ₹65.60 ₹62.80 ₹63.65 1.52% [₹0.95] 49,524
26-Dec-2022 ₹61.35 ₹63.15 ₹61.00 ₹62.70 2.37% [₹1.45] 62,729
23-Dec-2022 ₹63.80 ₹64.25 ₹60.50 ₹61.25 -4.07% [-₹2.60] 63,854
22-Dec-2022 ₹64.25 ₹65.25 ₹63.00 ₹63.85 -1.62% [-₹1.05] 80,121
21-Dec-2022 ₹66.30 ₹66.90 ₹64.15 ₹64.90 -2.41% [-₹1.60] 51,559
20-Dec-2022 ₹65.80 ₹66.80 ₹65.50 ₹66.50 1.45% [₹0.95] 31,153
19-Dec-2022 ₹65.80 ₹66.70 ₹65.00 ₹65.55 -0.38% [-₹0.25] 48,827
16-Dec-2022 ₹66.80 ₹67.10 ₹65.00 ₹65.80 -1.28% [-₹0.85] 57,257
15-Dec-2022 ₹67.80 ₹68.50 ₹66.05 ₹66.65 -1.99% [-₹1.35] 60,307
14-Dec-2022 ₹68.05 ₹69.00 ₹67.50 ₹68.00 -0.07% [-₹0.05] 1,00,607
13-Dec-2022 ₹65.60 ₹69.35 ₹64.60 ₹68.05 5.18% [₹3.35] 6,12,067
12-Dec-2022 ₹65.10 ₹67.55 ₹64.15 ₹64.70 -0.99% [-₹0.65] 92,480
09-Dec-2022 ₹68.00 ₹68.00 ₹64.65 ₹65.35 -2.24% [-₹1.50] 1,14,408
08-Dec-2022 ₹66.95 ₹67.95 ₹65.70 ₹66.85 0.98% [₹0.65] 33,837
07-Dec-2022 ₹67.65 ₹67.65 ₹65.60 ₹66.20 -0.75% [-₹0.50] 33,079
06-Dec-2022 ₹66.65 ₹67.25 ₹66.00 ₹66.70 0.68% [₹0.45] 52,976
05-Dec-2022 ₹67.75 ₹68.55 ₹65.70 ₹66.25 -2.21% [-₹1.50] 83,572
02-Dec-2022 ₹68.00 ₹68.00 ₹67.00 ₹67.75 -0.44% [-₹0.30] 32,549
01-Dec-2022 ₹66.90 ₹68.35 ₹66.90 ₹68.05 1.72% [₹1.15] 95,698
30-Nov-2022 ₹67.80 ₹68.30 ₹66.65 ₹66.90 -0.82% [-₹0.55] 36,607
29-Nov-2022 ₹67.90 ₹68.25 ₹67.00 ₹67.45 -0.66% [-₹0.45] 31,237
28-Nov-2022 ₹69.55 ₹69.95 ₹67.10 ₹67.90 0.52% [₹0.35] 38,886
25-Nov-2022 ₹67.15 ₹68.40 ₹66.80 ₹67.55 0.60% [₹0.40] 51,174
24-Nov-2022 ₹66.20 ₹67.50 ₹65.55 ₹67.15 2.52% [₹1.65] 88,503
23-Nov-2022 ₹64.00 ₹66.45 ₹64.00 ₹65.50 1.71% [₹1.10] 28,408
22-Nov-2022 ₹64.75 ₹64.80 ₹63.80 ₹64.40 0.55% [₹0.35] 31,450
21-Nov-2022 ₹64.55 ₹64.90 ₹63.95 ₹64.05 -0.77% [-₹0.50] 53,430
18-Nov-2022 ₹65.80 ₹65.80 ₹64.30 ₹64.55 -0.84% [-₹0.55] 45,844
17-Nov-2022 ₹66.00 ₹66.00 ₹64.35 ₹65.10 -0.15% [-₹0.10] 34,052
14-Nov-2022 ₹66.45 ₹66.45 ₹65.00 ₹65.25 -0.91% [-₹0.60] 54,765
11-Nov-2022 ₹66.80 ₹67.00 ₹65.40 ₹65.85 -1.05% [-₹0.70] 43,295
10-Nov-2022 ₹67.15 ₹67.15 ₹66.25 ₹66.55 -0.89% [-₹0.60] 36,664
09-Nov-2022 ₹67.80 ₹67.80 ₹66.90 ₹67.15 0.07% [₹0.05] 52,225
07-Nov-2022 ₹68.30 ₹68.90 ₹66.95 ₹67.10 -1.40% [-₹0.95] 92,968
04-Nov-2022 ₹69.50 ₹71.00 ₹67.40 ₹68.05 -4.42% [-₹3.15] 1,66,101
03-Nov-2022 ₹68.40 ₹73.60 ₹68.10 ₹71.20 4.09% [₹2.80] 2,25,992
31-Oct-2022 ₹68.40 ₹68.40 ₹66.80 ₹67.10 -0.15% [-₹0.10] 47,945
27-Oct-2022 ₹68.30 ₹68.75 ₹67.35 ₹68.00 0.07% [₹0.05] 34,469
25-Oct-2022 ₹69.85 ₹70.00 ₹67.05 ₹67.95 -1.38% [-₹0.95] 76,415
24-Oct-2022 ₹69.25 ₹71.35 ₹67.25 ₹68.90 0.88% [₹0.60] 27,996
20-Oct-2022 ₹68.80 ₹69.15 ₹67.80 ₹68.15 -1.23% [-₹0.85] 30,187
19-Oct-2022 ₹69.80 ₹71.45 ₹68.75 ₹69.00 -0.79% [-₹0.55] 56,858
18-Oct-2022 ₹68.55 ₹71.70 ₹67.65 ₹69.55 2.96% [₹2.00] 71,848
17-Oct-2022 ₹68.45 ₹68.65 ₹67.00 ₹67.55 0.07% [₹0.05] 28,858
14-Oct-2022 ₹69.35 ₹69.35 ₹67.30 ₹67.50 -0.81% [-₹0.55] 51,093
13-Oct-2022 ₹69.60 ₹70.20 ₹67.50 ₹68.05 -1.73% [-₹1.20] 56,289
12-Oct-2022 ₹70.30 ₹71.40 ₹68.90 ₹69.25 -1.21% [-₹0.85] 69,514
11-Oct-2022 ₹71.75 ₹72.40 ₹69.05 ₹70.10 -0.85% [-₹0.60] 1,00,541
10-Oct-2022 ₹70.05 ₹72.40 ₹70.05 ₹70.70 0.35% [₹0.25] 59,018
07-Oct-2022 ₹71.30 ₹71.80 ₹69.80 ₹70.45 -1.33% [-₹0.95] 44,719
06-Oct-2022 ₹70.80 ₹72.05 ₹70.00 ₹71.40 1.56% [₹1.10] 60,667
04-Oct-2022 ₹70.15 ₹71.20 ₹69.35 ₹70.30 2.03% [₹1.40] 39,323
03-Oct-2022 ₹70.95 ₹71.40 ₹68.25 ₹68.90 -1.50% [-₹1.05] 51,762
30-Sep-2022 ₹69.30 ₹70.70 ₹68.60 ₹69.95 1.30% [₹0.90] 46,926
29-Sep-2022 ₹68.80 ₹69.95 ₹68.65 ₹69.05 1.84% [₹1.25] 53,207
28-Sep-2022 ₹69.60 ₹69.80 ₹67.30 ₹67.80 -3.21% [-₹2.25] 1,16,589
26-Sep-2022 ₹69.70 ₹71.20 ₹68.10 ₹69.65 -0.36% [-₹0.25] 1,39,648
23-Sep-2022 ₹72.35 ₹73.50 ₹69.45 ₹69.90 -3.12% [-₹2.25] 1,12,889
22-Sep-2022 ₹73.95 ₹74.05 ₹69.85 ₹72.15 -1.43% [-₹1.05] 2,14,192
21-Sep-2022 ₹74.80 ₹76.00 ₹70.55 ₹73.20 -2.01% [-₹1.50] 2,88,921
20-Sep-2022 ₹75.15 ₹78.30 ₹74.05 ₹74.70 -0.33% [-₹0.25] 1,45,463
19-Sep-2022 ₹76.55 ₹78.60 ₹73.55 ₹74.95 -0.79% [-₹0.60] 1,40,037
16-Sep-2022 ₹78.00 ₹80.80 ₹75.05 ₹75.55 -3.57% [-₹2.80] 2,37,295
15-Sep-2022 ₹76.40 ₹80.00 ₹76.00 ₹78.35 3.84% [₹2.90] 4,71,912
14-Sep-2022 ₹73.25 ₹76.75 ₹72.60 ₹75.45 2.93% [₹2.15] 2,55,699
13-Sep-2022 ₹74.00 ₹77.40 ₹71.95 ₹73.30 -0.81% [-₹0.60] 3,55,201
12-Sep-2022 ₹74.10 ₹78.45 ₹73.00 ₹73.90 -0.27% [-₹0.20] 2,58,646
09-Sep-2022 ₹73.80 ₹76.90 ₹73.50 ₹74.10 0.47% [₹0.35] 1,67,019
08-Sep-2022 ₹73.80 ₹74.80 ₹73.30 ₹73.75 0.61% [₹0.45] 58,745
07-Sep-2022 ₹75.00 ₹75.50 ₹73.05 ₹73.30 -1.87% [-₹1.40] 91,820
06-Sep-2022 ₹74.20 ₹76.05 ₹72.80 ₹74.70 3.39% [₹2.45] 1,57,120
05-Sep-2022 ₹70.80 ₹72.85 ₹70.80 ₹72.25 2.41% [₹1.70] 91,735
02-Sep-2022 ₹71.80 ₹73.65 ₹69.45 ₹70.55 -1.60% [-₹1.15] 2,73,444
01-Sep-2022 ₹71.30 ₹73.55 ₹70.00 ₹71.70 0.56% [₹0.40] 1,11,523
30-Aug-2022 ₹71.80 ₹73.40 ₹70.85 ₹71.30 0.21% [₹0.15] 1,09,775
29-Aug-2022 ₹69.85 ₹73.60 ₹69.05 ₹71.15 -1.25% [-₹0.90] 1,37,830
26-Aug-2022 ₹73.30 ₹74.45 ₹70.95 ₹72.05 -1.30% [-₹0.95] 2,95,084
25-Aug-2022 ₹75.25 ₹75.95 ₹71.80 ₹73.00 -1.62% [-₹1.20] 1,54,732
24-Aug-2022 ₹75.30 ₹76.10 ₹73.25 ₹74.20 -0.74% [-₹0.55] 44,329
23-Aug-2022 ₹72.00 ₹76.00 ₹71.80 ₹74.75 4.11% [₹2.95] 95,869
22-Aug-2022 ₹73.60 ₹73.80 ₹71.45 ₹71.80 -2.84% [-₹2.10] 53,447
19-Aug-2022 ₹76.35 ₹77.30 ₹73.60 ₹73.90 -3.21% [-₹2.45] 92,193
18-Aug-2022 ₹75.15 ₹78.00 ₹75.15 ₹76.35 0.86% [₹0.65] 55,708
17-Aug-2022 ₹75.50 ₹79.00 ₹74.80 ₹75.70 -0.59% [-₹0.45] 1,38,605
16-Aug-2022 ₹76.30 ₹78.30 ₹75.30 ₹76.15 1.13% [₹0.85] 70,745
12-Aug-2022 ₹74.50 ₹77.80 ₹72.90 ₹75.30 1.89% [₹1.40] 1,07,036
11-Aug-2022 ₹75.40 ₹77.00 ₹73.45 ₹73.90 -1.40% [-₹1.05] 51,701
10-Aug-2022 ₹77.95 ₹77.95 ₹74.50 ₹74.95 -2.73% [-₹2.10] 62,398
05-Aug-2022 ₹78.40 ₹81.90 ₹75.80 ₹80.00 3.83% [₹2.95] 4,84,729
04-Aug-2022 ₹77.35 ₹78.85 ₹74.65 ₹77.05 -0.84% [-₹0.65] 1,65,337
03-Aug-2022 ₹79.50 ₹79.95 ₹75.00 ₹77.70 -1.02% [-₹0.80] 3,26,247
02-Aug-2022 ₹65.60 ₹79.35 ₹65.60 ₹78.50 18.67% [₹12.35] 7,10,429
01-Aug-2022 ₹68.50 ₹71.50 ₹64.00 ₹66.15 -3.08% [-₹2.10] 2,55,552
29-Jul-2022 ₹70.65 ₹72.50 ₹67.00 ₹68.25 -2.22% [-₹1.55] 90,895
28-Jul-2022 ₹71.85 ₹74.30 ₹69.10 ₹69.80 -2.31% [-₹1.65] 1,74,994
27-Jul-2022 ₹65.00 ₹73.40 ₹64.70 ₹71.45 10.26% [₹6.65] 4,30,552
26-Jul-2022 ₹65.55 ₹65.70 ₹64.60 ₹64.80 -0.77% [-₹0.50] 18,174
25-Jul-2022 ₹65.30 ₹65.65 ₹64.40 ₹65.30 0.31% [₹0.20] 25,236
22-Jul-2022 ₹64.40 ₹65.75 ₹64.05 ₹65.10 1.32% [₹0.85] 99,749
21-Jul-2022 ₹64.50 ₹64.50 ₹63.95 ₹64.25 0.16% [₹0.10] 60,415
20-Jul-2022 ₹64.65 ₹65.25 ₹63.90 ₹64.15 0.16% [₹0.10] 41,582
19-Jul-2022 ₹65.70 ₹65.80 ₹63.80 ₹64.05 -1.54% [-₹1.00] 70,457
18-Jul-2022 ₹65.90 ₹65.90 ₹64.75 ₹65.05 0.39% [₹0.25] 58,931
15-Jul-2022 ₹64.85 ₹65.95 ₹64.60 ₹64.80 -0.08% [-₹0.05] 47,342
14-Jul-2022 ₹65.75 ₹66.20 ₹64.50 ₹64.85 -1.37% [-₹0.90] 18,130
13-Jul-2022 ₹65.40 ₹66.00 ₹64.65 ₹65.75 1.78% [₹1.15] 22,534
12-Jul-2022 ₹65.45 ₹66.35 ₹64.25 ₹64.60 -1.15% [-₹0.75] 31,948
11-Jul-2022 ₹64.60 ₹65.90 ₹64.00 ₹65.35 1.55% [₹1.00] 24,783
08-Jul-2022 ₹64.95 ₹65.75 ₹64.00 ₹64.35 0.00% [₹0.00] 22,212
07-Jul-2022 ₹64.00 ₹64.90 ₹64.00 ₹64.35 0.47% [₹0.30] 16,666
06-Jul-2022 ₹64.95 ₹65.45 ₹63.30 ₹64.05 -0.77% [-₹0.50] 20,658
05-Jul-2022 ₹65.45 ₹65.95 ₹64.05 ₹64.55 -0.39% [-₹0.25] 50,983
04-Jul-2022 ₹65.95 ₹66.95 ₹64.00 ₹64.80 -1.89% [-₹1.25] 24,451
01-Jul-2022 ₹66.75 ₹67.35 ₹64.15 ₹66.05 -1.05% [-₹0.70] 33,364
30-Jun-2022 ₹64.60 ₹69.65 ₹64.55 ₹66.75 3.25% [₹2.10] 94,136
29-Jun-2022 ₹65.45 ₹65.75 ₹64.50 ₹64.65 -0.92% [-₹0.60] 7,317
28-Jun-2022 ₹64.85 ₹65.45 ₹64.35 ₹65.25 0.23% [₹0.15] 14,017
27-Jun-2022 ₹66.00 ₹66.85 ₹64.55 ₹65.10 -0.38% [-₹0.25] 15,711
24-Jun-2022 ₹65.45 ₹66.20 ₹64.95 ₹65.35 -0.31% [-₹0.20] 8,550
22-Jun-2022 ₹65.50 ₹67.45 ₹61.55 ₹65.60 2.58% [₹1.65] 35,099
21-Jun-2022 ₹61.05 ₹64.90 ₹61.05 ₹63.95 4.07% [₹2.50] 26,401
20-Jun-2022 ₹64.30 ₹64.30 ₹61.00 ₹61.45 -2.85% [-₹1.80] 19,180
17-Jun-2022 ₹62.00 ₹63.85 ₹62.00 ₹63.25 -0.24% [-₹0.15] 32,202
16-Jun-2022 ₹66.05 ₹67.50 ₹62.60 ₹63.40 -4.16% [-₹2.75] 39,016
15-Jun-2022 ₹65.90 ₹67.00 ₹65.45 ₹66.15 0.68% [₹0.45] 20,508
14-Jun-2022 ₹63.85 ₹65.95 ₹63.50 ₹65.70 2.26% [₹1.45] 11,985
13-Jun-2022 ₹65.40 ₹66.40 ₹63.80 ₹64.25 -2.43% [-₹1.60] 25,509
10-Jun-2022 ₹65.60 ₹66.45 ₹64.95 ₹65.85 0.15% [₹0.10] 13,897
09-Jun-2022 ₹65.00 ₹66.30 ₹64.80 ₹65.75 0.69% [₹0.45] 15,636
08-Jun-2022 ₹66.35 ₹66.90 ₹65.10 ₹65.30 -0.99% [-₹0.65] 15,243
07-Jun-2022 ₹66.45 ₹67.25 ₹65.50 ₹65.95 -1.71% [-₹1.15] 10,555
06-Jun-2022 ₹69.30 ₹69.35 ₹66.45 ₹67.10 -1.61% [-₹1.10] 26,076
03-Jun-2022 ₹68.45 ₹70.00 ₹67.80 ₹68.20 1.19% [₹0.80] 54,188
02-Jun-2022 ₹67.30 ₹68.45 ₹65.80 ₹67.40 2.04% [₹1.35] 46,170
01-Jun-2022 ₹66.45 ₹67.95 ₹65.25 ₹66.05 -0.60% [-₹0.40] 24,740
31-May-2022 ₹68.45 ₹68.45 ₹66.05 ₹66.45 -1.41% [-₹0.95] 41,092
30-May-2022 ₹64.80 ₹68.70 ₹64.60 ₹67.40 4.42% [₹2.85] 58,536
27-May-2022 ₹64.80 ₹65.00 ₹63.20 ₹64.55 1.33% [₹0.85] 29,204
26-May-2022 ₹64.70 ₹64.80 ₹61.50 ₹63.70 1.35% [₹0.85] 28,831
25-May-2022 ₹65.80 ₹65.80 ₹62.65 ₹62.85 -2.56% [-₹1.65] 22,493
24-May-2022 ₹66.95 ₹66.95 ₹64.10 ₹64.50 -3.15% [-₹2.10] 19,892
23-May-2022 ₹67.95 ₹67.95 ₹65.45 ₹66.60 -1.11% [-₹0.75] 34,735
20-May-2022 ₹66.50 ₹68.75 ₹66.30 ₹67.35 1.81% [₹1.20] 39,452
19-May-2022 ₹65.20 ₹67.75 ₹65.20 ₹66.15 -1.78% [-₹1.20] 37,781
18-May-2022 ₹66.05 ₹69.85 ₹65.70 ₹67.35 3.54% [₹2.30] 1,25,121
17-May-2022 ₹64.40 ₹65.95 ₹63.50 ₹65.05 1.80% [₹1.15] 1,06,538
16-May-2022 ₹65.35 ₹66.85 ₹63.30 ₹63.90 -0.78% [-₹0.50] 59,869
13-May-2022 ₹62.90 ₹69.95 ₹62.65 ₹64.40 2.38% [₹1.50] 2,51,967
12-May-2022 ₹64.70 ₹64.70 ₹61.20 ₹62.90 -2.18% [-₹1.40] 82,874
11-May-2022 ₹67.00 ₹67.00 ₹61.80 ₹64.30 -1.46% [-₹0.95] 1,03,029
10-May-2022 ₹67.20 ₹69.45 ₹64.10 ₹65.25 -3.05% [-₹2.05] 71,354
09-May-2022 ₹70.25 ₹70.25 ₹66.60 ₹67.30 -2.96% [-₹2.05] 85,042
06-May-2022 ₹72.20 ₹72.20 ₹68.00 ₹69.35 -4.34% [-₹3.15] 95,847
05-May-2022 ₹73.00 ₹74.40 ₹71.65 ₹72.50 0.35% [₹0.25] 67,112
04-May-2022 ₹73.30 ₹74.00 ₹71.75 ₹72.25 -0.76% [-₹0.55] 1,33,091
02-May-2022 ₹69.35 ₹73.95 ₹69.35 ₹72.80 0.55% [₹0.40] 96,217
29-Apr-2022 ₹73.25 ₹74.55 ₹71.15 ₹72.40 -0.69% [-₹0.50] 1,07,038
28-Apr-2022 ₹74.95 ₹74.95 ₹72.00 ₹72.90 -0.55% [-₹0.40] 68,806
27-Apr-2022 ₹75.45 ₹75.45 ₹72.00 ₹73.30 -3.11% [-₹2.35] 1,17,796
26-Apr-2022 ₹74.00 ₹76.50 ₹70.85 ₹75.65 4.56% [₹3.30] 2,27,876
25-Apr-2022 ₹73.05 ₹74.65 ₹71.70 ₹72.35 -3.21% [-₹2.40] 1,13,299
22-Apr-2022 ₹73.90 ₹76.00 ₹73.60 ₹74.75 0.40% [₹0.30] 95,161
21-Apr-2022 ₹75.95 ₹76.00 ₹73.85 ₹74.45 -1.46% [-₹1.10] 1,10,813
20-Apr-2022 ₹75.25 ₹77.00 ₹75.15 ₹75.55 -0.85% [-₹0.65] 37,522
19-Apr-2022 ₹77.65 ₹79.00 ₹75.05 ₹76.20 -0.59% [-₹0.45] 83,897
18-Apr-2022 ₹77.20 ₹79.00 ₹74.95 ₹76.65 0.39% [₹0.30] 2,11,505
13-Apr-2022 ₹76.90 ₹77.45 ₹75.85 ₹76.35 0.73% [₹0.55] 1,12,658
12-Apr-2022 ₹77.75 ₹78.40 ₹74.95 ₹75.80 -1.43% [-₹1.10] 1,74,069
11-Apr-2022 ₹79.00 ₹80.00 ₹76.45 ₹76.90 -3.09% [-₹2.45] 1,34,963
08-Apr-2022 ₹80.15 ₹80.15 ₹78.75 ₹79.35 0.32% [₹0.25] 85,917
07-Apr-2022 ₹81.90 ₹81.95 ₹79.00 ₹79.10 -2.83% [-₹2.30] 2,30,746
06-Apr-2022 ₹82.40 ₹83.75 ₹81.00 ₹81.40 -1.39% [-₹1.15] 1,33,647
05-Apr-2022 ₹83.20 ₹85.00 ₹82.00 ₹82.55 -0.06% [-₹0.05] 2,01,360
04-Apr-2022 ₹86.40 ₹87.00 ₹81.05 ₹82.60 -0.48% [-₹0.40] 2,87,782
01-Apr-2022 ₹79.50 ₹87.00 ₹79.15 ₹83.00 5.20% [₹4.10] 4,09,439
31-Mar-2022 ₹75.40 ₹81.60 ₹75.00 ₹78.90 6.62% [₹4.90] 5,36,683
30-Mar-2022 ₹79.55 ₹81.00 ₹73.50 ₹74.00 -6.51% [-₹5.15] 4,17,711
29-Mar-2022 ₹87.00 ₹87.80 ₹78.00 ₹79.15 -8.50% [-₹7.35] 8,98,721
28-Mar-2022 ₹94.30 ₹94.30 ₹85.15 ₹86.50 10.05% [₹7.90] 45,03,219
25-Mar-2022 ₹66.40 ₹78.60 ₹66.30 ₹78.60 20.00% [₹13.10] 19,61,139
24-Mar-2022 ₹67.50 ₹69.60 ₹65.10 ₹65.50 -3.25% [-₹2.20] 99,090
23-Mar-2022 ₹68.65 ₹70.15 ₹67.40 ₹67.70 -0.29% [-₹0.20] 78,426
22-Mar-2022 ₹68.50 ₹69.30 ₹66.75 ₹67.90 0.22% [₹0.15] 85,674
21-Mar-2022 ₹68.80 ₹71.00 ₹65.55 ₹67.75 1.50% [₹1.00] 1,70,380
17-Mar-2022 ₹66.50 ₹68.95 ₹66.10 ₹66.75 -0.07% [-₹0.05] 1,13,425
16-Mar-2022 ₹68.25 ₹69.25 ₹65.80 ₹66.80 -2.05% [-₹1.40] 1,07,359
15-Mar-2022 ₹69.00 ₹71.50 ₹67.60 ₹68.20 -0.44% [-₹0.30] 1,52,962
14-Mar-2022 ₹64.00 ₹69.50 ₹63.00 ₹68.50 7.54% [₹4.80] 4,22,441
11-Mar-2022 ₹61.90 ₹65.20 ₹61.00 ₹63.70 2.82% [₹1.75] 3,16,673
10-Mar-2022 ₹64.00 ₹64.00 ₹61.60 ₹61.95 -0.32% [-₹0.20] 1,24,535
09-Mar-2022 ₹62.80 ₹63.50 ₹61.20 ₹62.15 0.00% [₹0.00] 93,880
08-Mar-2022 ₹60.80 ₹63.00 ₹59.55 ₹62.15 1.72% [₹1.05] 70,042
04-Mar-2022 ₹61.25 ₹63.00 ₹60.80 ₹61.60 -0.56% [-₹0.35] 52,625
03-Mar-2022 ₹62.80 ₹64.80 ₹61.65 ₹61.95 0.00% [₹0.00] 81,671
02-Mar-2022 ₹62.00 ₹63.75 ₹61.60 ₹61.95 -0.08% [-₹0.05] 58,281
28-Feb-2022 ₹61.80 ₹62.95 ₹60.75 ₹62.00 0.32% [₹0.20] 45,166
25-Feb-2022 ₹63.50 ₹64.00 ₹59.75 ₹61.80 3.78% [₹2.25] 1,12,735
24-Feb-2022 ₹64.00 ₹64.00 ₹59.00 ₹59.55 -9.36% [-₹6.15] 1,03,407
23-Feb-2022 ₹65.75 ₹66.50 ₹65.35 ₹65.70 1.08% [₹0.70] 27,446
22-Feb-2022 ₹65.00 ₹66.20 ₹63.60 ₹65.00 -2.11% [-₹1.40] 66,368
21-Feb-2022 ₹68.00 ₹69.60 ₹65.30 ₹66.40 -2.35% [-₹1.60] 89,753
18-Feb-2022 ₹64.80 ₹73.40 ₹64.80 ₹68.00 5.02% [₹3.25] 6,37,123
17-Feb-2022 ₹66.70 ₹69.90 ₹61.35 ₹64.75 -2.92% [-₹1.95] 69,210
16-Feb-2022 ₹66.80 ₹67.50 ₹66.00 ₹66.70 0.38% [₹0.25] 23,284
15-Feb-2022 ₹65.65 ₹67.50 ₹63.40 ₹66.45 1.22% [₹0.80] 31,917
14-Feb-2022 ₹69.05 ₹69.90 ₹65.00 ₹65.65 -6.48% [-₹4.55] 77,019
11-Feb-2022 ₹68.00 ₹72.00 ₹67.30 ₹70.20 3.01% [₹2.05] 47,151
10-Feb-2022 ₹68.30 ₹68.75 ₹67.55 ₹68.15 0.29% [₹0.20] 20,762
09-Feb-2022 ₹68.30 ₹69.50 ₹67.70 ₹67.95 -0.37% [-₹0.25] 24,339
08-Feb-2022 ₹69.05 ₹69.20 ₹66.55 ₹68.20 -1.16% [-₹0.80] 27,549
07-Feb-2022 ₹69.15 ₹71.25 ₹68.50 ₹69.00 -0.58% [-₹0.40] 29,238
04-Feb-2022 ₹69.70 ₹71.00 ₹69.05 ₹69.40 -0.72% [-₹0.50] 39,333
03-Feb-2022 ₹72.80 ₹73.00 ₹69.50 ₹69.90 -1.62% [-₹1.15] 1,12,773
02-Feb-2022 ₹70.60 ₹73.00 ₹69.70 ₹71.05 1.94% [₹1.35] 1,43,293
01-Feb-2022 ₹69.50 ₹70.60 ₹68.20 ₹69.70 2.05% [₹1.40] 1,00,672
31-Jan-2022 ₹70.50 ₹71.15 ₹67.70 ₹68.30 0.66% [₹0.45] 1,25,324
28-Jan-2022 ₹67.30 ₹75.95 ₹67.10 ₹67.85 1.57% [₹1.05] 4,46,070
27-Jan-2022 ₹68.50 ₹69.00 ₹66.00 ₹66.80 -1.47% [-₹1.00] 41,252
25-Jan-2022 ₹67.30 ₹69.00 ₹65.05 ₹67.80 0.67% [₹0.45] 66,918
24-Jan-2022 ₹68.00 ₹68.20 ₹65.85 ₹67.35 -1.10% [-₹0.75] 51,307
21-Jan-2022 ₹69.00 ₹69.45 ₹67.70 ₹68.10 -1.59% [-₹1.10] 52,761
20-Jan-2022 ₹70.80 ₹71.25 ₹68.85 ₹69.20 -0.93% [-₹0.65] 60,324
19-Jan-2022 ₹69.70 ₹76.50 ₹68.95 ₹69.85 0.50% [₹0.35] 79,415
18-Jan-2022 ₹71.30 ₹71.80 ₹69.00 ₹69.50 -2.18% [-₹1.55] 83,069
17-Jan-2022 ₹73.50 ₹73.65 ₹70.50 ₹71.05 -1.59% [-₹1.15] 1,87,258
14-Jan-2022 ₹70.80 ₹73.00 ₹70.10 ₹72.20 1.76% [₹1.25] 72,138
13-Jan-2022 ₹72.30 ₹73.45 ₹69.50 ₹70.95 -1.46% [-₹1.05] 1,45,430
12-Jan-2022 ₹73.25 ₹73.40 ₹71.50 ₹72.00 -0.83% [-₹0.60] 43,504
11-Jan-2022 ₹73.45 ₹73.50 ₹72.30 ₹72.60 -0.21% [-₹0.15] 23,581
10-Jan-2022 ₹73.80 ₹73.80 ₹71.80 ₹72.75 -0.07% [-₹0.05] 51,329
07-Jan-2022 ₹72.80 ₹73.55 ₹72.30 ₹72.80 0.00% [₹0.00] 15,830
06-Jan-2022 ₹72.95 ₹73.15 ₹71.50 ₹72.80 0.21% [₹0.15] 25,627
05-Jan-2022 ₹73.75 ₹73.90 ₹72.50 ₹72.65 -0.75% [-₹0.55] 21,298
04-Jan-2022 ₹73.00 ₹74.75 ₹72.55 ₹73.20 0.62% [₹0.45] 41,170
03-Jan-2022 ₹73.25 ₹73.45 ₹71.35 ₹72.75 0.34% [₹0.25] 46,277
31-Dec-2021 ₹71.35 ₹74.00 ₹71.30 ₹72.50 0.62% [₹0.45] 32,891
30-Dec-2021 ₹71.80 ₹72.90 ₹71.50 ₹72.05 0.07% [₹0.05] 31,259
29-Dec-2021 ₹71.80 ₹72.95 ₹71.35 ₹72.00 0.98% [₹0.70] 36,036
28-Dec-2021 ₹70.80 ₹73.00 ₹70.80 ₹71.30 1.21% [₹0.85] 34,038
27-Dec-2021 ₹71.30 ₹72.40 ₹69.50 ₹70.45 -0.77% [-₹0.55] 61,259
24-Dec-2021 ₹72.60 ₹73.45 ₹70.30 ₹71.00 -2.20% [-₹1.60] 36,140
23-Dec-2021 ₹72.80 ₹74.20 ₹71.50 ₹72.60 0.07% [₹0.05] 38,321
22-Dec-2021 ₹69.00 ₹72.90 ₹68.75 ₹72.55 4.46% [₹3.10] 67,807
21-Dec-2021 ₹69.30 ₹71.00 ₹68.00 ₹69.45 0.65% [₹0.45] 40,909
20-Dec-2021 ₹70.05 ₹73.80 ₹67.10 ₹69.00 -5.02% [-₹3.65] 1,67,715
17-Dec-2021 ₹74.80 ₹74.95 ₹72.10 ₹72.65 -2.68% [-₹2.00] 77,850
16-Dec-2021 ₹78.80 ₹79.95 ₹74.00 ₹74.65 -4.66% [-₹3.65] 1,71,119
15-Dec-2021 ₹77.80 ₹81.00 ₹76.50 ₹78.30 -0.25% [-₹0.20] 95,775
14-Dec-2021 ₹76.30 ₹79.60 ₹75.90 ₹78.50 2.15% [₹1.65] 45,176
13-Dec-2021 ₹78.95 ₹81.80 ₹75.95 ₹76.85 -0.97% [-₹0.75] 2,27,648
10-Dec-2021 ₹76.30 ₹78.30 ₹76.30 ₹77.60 0.91% [₹0.70] 28,051
09-Dec-2021 ₹78.00 ₹78.40 ₹76.40 ₹76.90 -0.45% [-₹0.35] 35,428
08-Dec-2021 ₹76.30 ₹78.80 ₹75.75 ₹77.25 2.12% [₹1.60] 61,777
07-Dec-2021 ₹75.00 ₹77.00 ₹74.55 ₹75.65 0.27% [₹0.20] 54,656
06-Dec-2021 ₹77.80 ₹78.75 ₹73.05 ₹75.45 -0.66% [-₹0.50] 84,394
03-Dec-2021 ₹78.90 ₹79.80 ₹75.40 ₹75.95 -1.75% [-₹1.35] 1,23,365
02-Dec-2021 ₹72.95 ₹78.40 ₹71.80 ₹77.30 7.66% [₹5.50] 3,28,141
01-Dec-2021 ₹72.50 ₹73.00 ₹70.10 ₹71.80 -0.55% [-₹0.40] 49,529