| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 13.58 | Sell |
| Simple Moving Average (21) | 14.23 | Sell |
| Simple Moving Average (25) | 14.33 | Sell |
| Simple Moving Average (50) | 15.35 | Sell |
| Simple Moving Average (100) | 16.51 | Sell |
| Simple Moving Average (200) | 16.55 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 13.48 | Sell |
| Exponential Moving Average (21) | 14.09 | Sell |
| Exponential Moving Average (25) | 14.27 | Sell |
| Exponential Moving Average (50) | 15.10 | Sell |
| Exponential Moving Average (100) | 15.85 | Sell |
| Exponential Moving Average (200) | 16.03 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 13.35 | - | - |
| R3 | 13.95 | 13.75 | 13.20 | 13.88 | - |
| R2 | 13.75 | 13.54 | 13.15 | 13.71 | - |
| R1 | 13.40 | 13.41 | 13.10 | 13.33 | 13.30 |
| P | 13.20 | 13.20 | 13.20 | 13.16 | 13.15 |
| S1 | 12.85 | 12.99 | 13.00 | 12.78 | 12.75 |
| S2 | 12.65 | 12.86 | 12.95 | 13.71 | - |
| S3 | 12.30 | 12.65 | 12.90 | 12.23 | - |
| S4 | - | - | 12.75 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹13.55 | ₹13.55 | ₹13.00 | ₹13.05 | 0.00% [₹0.00] | 2,20,747 |
| 29-Mar-2023 | ₹12.75 | ₹13.30 | ₹12.55 | ₹13.05 | 2.35% [₹0.30] | 2,76,753 |
| 28-Mar-2023 | ₹13.25 | ₹13.40 | ₹12.65 | ₹12.75 | -3.04% [-₹0.40] | 2,42,108 |
| 27-Mar-2023 | ₹13.65 | ₹13.90 | ₹13.10 | ₹13.15 | -4.71% [-₹0.65] | 1,98,124 |
| 24-Mar-2023 | ₹14.25 | ₹14.30 | ₹13.75 | ₹13.80 | -1.78% [-₹0.25] | 1,11,420 |
| 23-Mar-2023 | ₹14.05 | ₹14.45 | ₹13.95 | ₹14.05 | -0.71% [-₹0.10] | 47,808 |
| 22-Mar-2023 | ₹14.15 | ₹14.50 | ₹13.85 | ₹14.15 | 0.71% [₹0.10] | 92,324 |
| 21-Mar-2023 | ₹14.65 | ₹14.65 | ₹13.35 | ₹14.05 | -1.06% [-₹0.15] | 1,65,287 |
| 20-Mar-2023 | ₹14.50 | ₹14.75 | ₹14.00 | ₹14.20 | -2.07% [-₹0.30] | 1,07,049 |
| 17-Mar-2023 | ₹14.10 | ₹15.50 | ₹13.95 | ₹14.50 | 5.45% [₹0.75] | 4,94,170 |
| 16-Mar-2023 | ₹14.10 | ₹14.35 | ₹13.45 | ₹13.75 | -1.79% [-₹0.25] | 2,57,195 |
| 15-Mar-2023 | ₹14.35 | ₹14.70 | ₹13.80 | ₹14.00 | -2.44% [-₹0.35] | 2,99,185 |
| 14-Mar-2023 | ₹14.60 | ₹14.85 | ₹14.25 | ₹14.35 | -1.71% [-₹0.25] | 92,549 |
| 13-Mar-2023 | ₹14.80 | ₹14.90 | ₹14.50 | ₹14.60 | -1.35% [-₹0.20] | 1,83,387 |
| 10-Mar-2023 | ₹15.00 | ₹15.30 | ₹14.50 | ₹14.80 | -2.31% [-₹0.35] | 1,47,371 |
| 09-Mar-2023 | ₹15.25 | ₹15.55 | ₹15.05 | ₹15.15 | -0.66% [-₹0.10] | 79,328 |
| 08-Mar-2023 | ₹15.15 | ₹15.30 | ₹14.90 | ₹15.25 | 0.66% [₹0.10] | 64,410 |
| 06-Mar-2023 | ₹15.20 | ₹15.55 | ₹14.35 | ₹15.15 | 0.00% [₹0.00] | 1,64,372 |
| 03-Mar-2023 | ₹15.10 | ₹15.35 | ₹14.85 | ₹15.15 | 1.68% [₹0.25] | 1,14,657 |
| 02-Mar-2023 | ₹15.20 | ₹15.20 | ₹14.80 | ₹14.90 | -0.33% [-₹0.05] | 79,034 |
| 01-Mar-2023 | ₹14.90 | ₹15.30 | ₹14.85 | ₹14.95 | 1.01% [₹0.15] | 1,77,171 |
| 28-Feb-2023 | ₹14.65 | ₹14.90 | ₹14.35 | ₹14.80 | 1.72% [₹0.25] | 1,68,062 |
| 27-Feb-2023 | ₹15.15 | ₹15.35 | ₹14.10 | ₹14.55 | -3.96% [-₹0.60] | 2,48,898 |
| 24-Feb-2023 | ₹15.05 | ₹15.75 | ₹15.05 | ₹15.15 | 0.66% [₹0.10] | 1,16,700 |
| 23-Feb-2023 | ₹14.90 | ₹15.90 | ₹14.65 | ₹15.05 | 0.67% [₹0.10] | 1,93,863 |
| 22-Feb-2023 | ₹15.25 | ₹15.25 | ₹14.90 | ₹14.95 | -1.97% [-₹0.30] | 1,40,643 |
| 21-Feb-2023 | ₹15.30 | ₹15.60 | ₹15.20 | ₹15.25 | -1.29% [-₹0.20] | 1,36,253 |
| 20-Feb-2023 | ₹15.45 | ₹16.00 | ₹15.20 | ₹15.45 | 0.32% [₹0.05] | 1,50,849 |
| 17-Feb-2023 | ₹15.80 | ₹15.80 | ₹15.30 | ₹15.40 | -1.91% [-₹0.30] | 1,33,470 |
| 16-Feb-2023 | ₹15.50 | ₹15.85 | ₹15.30 | ₹15.70 | 1.29% [₹0.20] | 3,39,618 |
| 15-Feb-2023 | ₹15.15 | ₹15.85 | ₹15.15 | ₹15.50 | -0.96% [-₹0.15] | 2,55,445 |
| 14-Feb-2023 | ₹15.90 | ₹16.30 | ₹15.55 | ₹15.65 | -2.19% [-₹0.35] | 2,14,007 |
| 13-Feb-2023 | ₹16.50 | ₹16.50 | ₹15.90 | ₹16.00 | -0.62% [-₹0.10] | 1,87,920 |
| 10-Feb-2023 | ₹15.95 | ₹16.50 | ₹15.90 | ₹16.10 | -0.31% [-₹0.05] | 1,58,361 |
| 09-Feb-2023 | ₹16.40 | ₹16.40 | ₹15.85 | ₹16.15 | 0.00% [₹0.00] | 1,98,403 |
| 08-Feb-2023 | ₹16.15 | ₹16.35 | ₹16.00 | ₹16.15 | -0.31% [-₹0.05] | 1,67,432 |
| 07-Feb-2023 | ₹16.80 | ₹16.85 | ₹16.10 | ₹16.20 | -1.52% [-₹0.25] | 1,85,181 |
| 06-Feb-2023 | ₹16.95 | ₹17.05 | ₹16.10 | ₹16.45 | -0.60% [-₹0.10] | 2,01,003 |
| 03-Feb-2023 | ₹17.20 | ₹17.20 | ₹15.95 | ₹16.55 | -2.36% [-₹0.40] | 4,28,126 |
| 02-Feb-2023 | ₹16.55 | ₹17.15 | ₹16.55 | ₹16.95 | 1.19% [₹0.20] | 2,10,007 |
| 01-Feb-2023 | ₹17.50 | ₹17.70 | ₹16.40 | ₹16.75 | -2.33% [-₹0.40] | 2,48,691 |
| 31-Jan-2023 | ₹16.70 | ₹17.25 | ₹16.70 | ₹17.15 | 3.00% [₹0.50] | 1,90,911 |
| 30-Jan-2023 | ₹16.15 | ₹16.90 | ₹16.10 | ₹16.65 | 1.52% [₹0.25] | 2,64,635 |
| 27-Jan-2023 | ₹17.05 | ₹17.15 | ₹16.00 | ₹16.40 | -1.80% [-₹0.30] | 2,82,646 |
| 25-Jan-2023 | ₹16.85 | ₹17.15 | ₹16.60 | ₹16.70 | -2.05% [-₹0.35] | 2,25,102 |
| 24-Jan-2023 | ₹17.30 | ₹17.45 | ₹16.85 | ₹17.05 | -0.87% [-₹0.15] | 2,38,901 |
| 23-Jan-2023 | ₹17.75 | ₹17.75 | ₹17.10 | ₹17.20 | -2.82% [-₹0.50] | 1,71,664 |
| 20-Jan-2023 | ₹17.75 | ₹17.80 | ₹17.20 | ₹17.70 | 1.43% [₹0.25] | 2,54,810 |
| 19-Jan-2023 | ₹17.75 | ₹17.90 | ₹17.40 | ₹17.45 | -1.41% [-₹0.25] | 1,90,611 |
| 18-Jan-2023 | ₹17.65 | ₹18.00 | ₹17.60 | ₹17.70 | 0.85% [₹0.15] | 1,97,041 |
| 17-Jan-2023 | ₹17.70 | ₹18.15 | ₹17.10 | ₹17.55 | -2.23% [-₹0.40] | 2,76,338 |
| 16-Jan-2023 | ₹18.05 | ₹18.25 | ₹17.85 | ₹17.95 | -0.55% [-₹0.10] | 1,38,721 |
| 13-Jan-2023 | ₹18.15 | ₹18.40 | ₹17.85 | ₹18.05 | 0.00% [₹0.00] | 2,85,572 |
| 12-Jan-2023 | ₹18.15 | ₹18.50 | ₹17.85 | ₹18.05 | -1.37% [-₹0.25] | 3,05,275 |
| 11-Jan-2023 | ₹18.30 | ₹18.45 | ₹18.15 | ₹18.30 | 0.55% [₹0.10] | 1,84,452 |
| 10-Jan-2023 | ₹18.50 | ₹18.65 | ₹17.90 | ₹18.20 | -0.55% [-₹0.10] | 3,36,222 |
| 09-Jan-2023 | ₹18.75 | ₹18.80 | ₹18.05 | ₹18.30 | -0.54% [-₹0.10] | 5,19,411 |
| 06-Jan-2023 | ₹18.60 | ₹18.85 | ₹18.20 | ₹18.40 | -1.08% [-₹0.20] | 4,14,620 |
| 05-Jan-2023 | ₹18.25 | ₹19.35 | ₹17.95 | ₹18.60 | 4.20% [₹0.75] | 8,91,486 |
| 04-Jan-2023 | ₹19.05 | ₹19.60 | ₹15.15 | ₹17.85 | -4.80% [-₹0.90] | 14,69,830 |
| 03-Jan-2023 | ₹18.80 | ₹19.10 | ₹18.55 | ₹18.75 | -0.27% [-₹0.05] | 4,20,705 |
| 02-Jan-2023 | ₹18.70 | ₹19.40 | ₹18.30 | ₹18.80 | 1.35% [₹0.25] | 5,67,928 |
| 30-Dec-2022 | ₹19.25 | ₹19.30 | ₹18.40 | ₹18.55 | -2.11% [-₹0.40] | 3,82,418 |
| 29-Dec-2022 | ₹18.75 | ₹19.75 | ₹18.35 | ₹18.95 | 1.07% [₹0.20] | 9,57,864 |
| 28-Dec-2022 | ₹18.15 | ₹19.20 | ₹17.80 | ₹18.75 | 3.59% [₹0.65] | 9,59,537 |
| 27-Dec-2022 | ₹18.20 | ₹18.50 | ₹17.45 | ₹18.10 | 0.84% [₹0.15] | 6,84,428 |
| 26-Dec-2022 | ₹16.80 | ₹18.50 | ₹16.80 | ₹17.95 | 6.85% [₹1.15] | 9,48,377 |
| 23-Dec-2022 | ₹18.00 | ₹18.00 | ₹16.70 | ₹16.80 | -8.45% [-₹1.55] | 15,56,312 |
| 22-Dec-2022 | ₹18.55 | ₹21.50 | ₹17.00 | ₹18.35 | 0.82% [₹0.15] | 18,71,119 |
| 21-Dec-2022 | ₹20.10 | ₹21.80 | ₹17.55 | ₹18.20 | -9.23% [-₹1.85] | 44,20,965 |
| 20-Dec-2022 | ₹18.30 | ₹21.15 | ₹18.25 | ₹20.05 | 11.08% [₹2.00] | 73,84,148 |
| 19-Dec-2022 | ₹17.80 | ₹18.65 | ₹17.15 | ₹18.05 | 5.25% [₹0.90] | 8,09,806 |
| 16-Dec-2022 | ₹17.10 | ₹17.35 | ₹16.85 | ₹17.15 | 1.48% [₹0.25] | 2,94,237 |
| 15-Dec-2022 | ₹17.50 | ₹17.65 | ₹16.80 | ₹16.90 | -2.59% [-₹0.45] | 3,39,275 |
| 14-Dec-2022 | ₹16.55 | ₹17.80 | ₹16.05 | ₹17.35 | 5.15% [₹0.85] | 13,57,385 |
| 13-Dec-2022 | ₹16.20 | ₹16.85 | ₹16.20 | ₹16.50 | 2.17% [₹0.35] | 5,58,671 |
| 12-Dec-2022 | ₹16.70 | ₹16.70 | ₹16.10 | ₹16.15 | -2.42% [-₹0.40] | 2,78,192 |
| 09-Dec-2022 | ₹16.70 | ₹16.80 | ₹16.40 | ₹16.55 | -0.60% [-₹0.10] | 1,06,432 |
| 08-Dec-2022 | ₹16.85 | ₹16.85 | ₹16.60 | ₹16.65 | 0.30% [₹0.05] | 77,576 |
| 07-Dec-2022 | ₹16.95 | ₹16.95 | ₹16.45 | ₹16.60 | -1.48% [-₹0.25] | 2,24,135 |
| 06-Dec-2022 | ₹16.90 | ₹17.10 | ₹16.75 | ₹16.85 | 0.30% [₹0.05] | 1,17,579 |
| 05-Dec-2022 | ₹16.90 | ₹17.05 | ₹16.70 | ₹16.80 | 0.30% [₹0.05] | 2,03,777 |
| 02-Dec-2022 | ₹16.85 | ₹17.00 | ₹16.50 | ₹16.75 | 0.60% [₹0.10] | 1,87,088 |
| 01-Dec-2022 | ₹16.75 | ₹16.80 | ₹16.55 | ₹16.65 | -0.30% [-₹0.05] | 1,72,636 |
| 30-Nov-2022 | ₹16.80 | ₹16.85 | ₹16.65 | ₹16.70 | 0.30% [₹0.05] | 1,05,907 |
| 29-Nov-2022 | ₹16.85 | ₹17.00 | ₹16.60 | ₹16.65 | -1.19% [-₹0.20] | 1,72,406 |
| 28-Nov-2022 | ₹16.85 | ₹17.20 | ₹16.65 | ₹16.85 | 0.60% [₹0.10] | 2,20,410 |
| 25-Nov-2022 | ₹16.85 | ₹17.10 | ₹15.25 | ₹16.75 | -0.30% [-₹0.05] | 3,07,559 |
| 24-Nov-2022 | ₹17.10 | ₹17.20 | ₹16.75 | ₹16.80 | -0.88% [-₹0.15] | 2,76,069 |
| 23-Nov-2022 | ₹16.70 | ₹17.10 | ₹16.70 | ₹16.95 | 1.80% [₹0.30] | 2,37,918 |
| 22-Nov-2022 | ₹16.85 | ₹17.15 | ₹16.60 | ₹16.65 | -1.19% [-₹0.20] | 1,86,050 |
| 21-Nov-2022 | ₹16.90 | ₹17.10 | ₹16.55 | ₹16.85 | 1.20% [₹0.20] | 2,55,537 |
| 18-Nov-2022 | ₹16.80 | ₹16.85 | ₹16.55 | ₹16.65 | 0.30% [₹0.05] | 1,96,004 |
| 17-Nov-2022 | ₹17.00 | ₹17.00 | ₹16.50 | ₹16.60 | -2.06% [-₹0.35] | 3,38,576 |
| 14-Nov-2022 | ₹19.25 | ₹19.25 | ₹18.55 | ₹18.65 | -1.84% [-₹0.35] | 2,82,554 |
| 11-Nov-2022 | ₹19.40 | ₹19.50 | ₹18.90 | ₹19.00 | -0.78% [-₹0.15] | 3,39,759 |
| 10-Nov-2022 | ₹19.40 | ₹19.60 | ₹18.95 | ₹19.15 | -1.29% [-₹0.25] | 4,93,033 |
| 09-Nov-2022 | ₹20.10 | ₹20.25 | ₹19.40 | ₹19.40 | 0.52% [₹0.10] | 9,32,708 |
| 07-Nov-2022 | ₹17.75 | ₹20.30 | ₹17.45 | ₹19.30 | 11.24% [₹1.95] | 22,82,717 |
| 04-Nov-2022 | ₹17.85 | ₹18.25 | ₹16.65 | ₹17.35 | -2.25% [-₹0.40] | 6,36,875 |
| 03-Nov-2022 | ₹17.50 | ₹18.25 | ₹17.50 | ₹17.75 | 0.85% [₹0.15] | 3,60,914 |
| 31-Oct-2022 | ₹18.15 | ₹19.20 | ₹18.00 | ₹18.45 | 3.07% [₹0.55] | 11,71,205 |
| 27-Oct-2022 | ₹17.60 | ₹18.30 | ₹17.40 | ₹17.75 | 2.60% [₹0.45] | 6,89,523 |
| 25-Oct-2022 | ₹17.55 | ₹17.60 | ₹17.05 | ₹17.30 | -0.57% [-₹0.10] | 2,13,305 |
| 24-Oct-2022 | ₹17.25 | ₹17.65 | ₹17.05 | ₹17.40 | 2.05% [₹0.35] | 3,05,241 |
| 20-Oct-2022 | ₹17.20 | ₹17.95 | ₹17.05 | ₹17.15 | -0.29% [-₹0.05] | 3,03,147 |
| 19-Oct-2022 | ₹17.05 | ₹17.90 | ₹16.80 | ₹17.20 | 1.78% [₹0.30] | 4,97,925 |
| 18-Oct-2022 | ₹17.20 | ₹17.25 | ₹16.80 | ₹16.90 | 0.00% [₹0.00] | 1,93,044 |
| 17-Oct-2022 | ₹17.35 | ₹17.40 | ₹16.85 | ₹16.90 | -2.59% [-₹0.45] | 2,86,591 |
| 14-Oct-2022 | ₹18.00 | ₹18.75 | ₹17.05 | ₹17.35 | -1.42% [-₹0.25] | 4,80,109 |
| 13-Oct-2022 | ₹18.55 | ₹19.00 | ₹17.45 | ₹17.60 | -3.83% [-₹0.70] | 11,14,102 |
| 12-Oct-2022 | ₹16.65 | ₹19.25 | ₹16.60 | ₹18.30 | 9.91% [₹1.65] | 22,11,797 |
| 11-Oct-2022 | ₹16.65 | ₹17.00 | ₹16.50 | ₹16.65 | 0.30% [₹0.05] | 5,80,737 |
| 10-Oct-2022 | ₹15.55 | ₹16.75 | ₹15.55 | ₹16.60 | 5.06% [₹0.80] | 8,67,311 |
| 07-Oct-2022 | ₹15.50 | ₹16.20 | ₹15.50 | ₹15.80 | 0.96% [₹0.15] | 2,04,811 |
| 06-Oct-2022 | ₹15.80 | ₹15.80 | ₹15.30 | ₹15.65 | 0.97% [₹0.15] | 1,67,495 |
| 04-Oct-2022 | ₹15.85 | ₹15.90 | ₹15.20 | ₹15.50 | -0.64% [-₹0.10] | 2,61,671 |
| 03-Oct-2022 | ₹16.00 | ₹16.45 | ₹15.35 | ₹15.60 | -0.64% [-₹0.10] | 3,82,589 |
| 30-Sep-2022 | ₹15.65 | ₹15.95 | ₹15.35 | ₹15.70 | 0.96% [₹0.15] | 1,47,952 |
| 29-Sep-2022 | ₹16.55 | ₹16.60 | ₹15.50 | ₹15.55 | -2.20% [-₹0.35] | 1,62,964 |
| 28-Sep-2022 | ₹15.20 | ₹16.50 | ₹14.85 | ₹15.90 | 4.95% [₹0.75] | 4,87,976 |
| 26-Sep-2022 | ₹15.65 | ₹15.70 | ₹14.75 | ₹15.20 | -4.10% [-₹0.65] | 2,06,733 |
| 23-Sep-2022 | ₹15.85 | ₹16.40 | ₹15.60 | ₹15.85 | 0.00% [₹0.00] | 1,82,964 |
| 22-Sep-2022 | ₹15.95 | ₹16.00 | ₹15.60 | ₹15.85 | -0.63% [-₹0.10] | 92,964 |
| 21-Sep-2022 | ₹16.25 | ₹16.40 | ₹15.80 | ₹15.95 | -1.85% [-₹0.30] | 1,10,392 |
| 20-Sep-2022 | ₹16.25 | ₹16.65 | ₹16.00 | ₹16.25 | 2.85% [₹0.45] | 2,27,209 |
| 19-Sep-2022 | ₹15.40 | ₹16.50 | ₹15.20 | ₹15.80 | 1.28% [₹0.20] | 4,51,326 |
| 16-Sep-2022 | ₹16.60 | ₹16.75 | ₹15.30 | ₹15.60 | -6.02% [-₹1.00] | 6,81,404 |
| 15-Sep-2022 | ₹16.75 | ₹16.85 | ₹16.60 | ₹16.60 | -0.90% [-₹0.15] | 2,24,921 |
| 14-Sep-2022 | ₹16.60 | ₹16.90 | ₹16.60 | ₹16.75 | 0.00% [₹0.00] | 2,21,098 |
| 13-Sep-2022 | ₹16.90 | ₹16.90 | ₹16.65 | ₹16.75 | 0.30% [₹0.05] | 1,72,233 |
| 12-Sep-2022 | ₹16.90 | ₹16.90 | ₹16.60 | ₹16.70 | -0.30% [-₹0.05] | 1,47,381 |
| 09-Sep-2022 | ₹17.10 | ₹17.10 | ₹16.65 | ₹16.75 | -0.89% [-₹0.15] | 2,68,236 |
| 08-Sep-2022 | ₹16.95 | ₹17.50 | ₹16.80 | ₹16.90 | 0.60% [₹0.10] | 8,10,130 |
| 07-Sep-2022 | ₹16.90 | ₹17.00 | ₹16.70 | ₹16.80 | 0.60% [₹0.10] | 1,92,504 |
| 06-Sep-2022 | ₹17.05 | ₹17.05 | ₹16.70 | ₹16.70 | -0.60% [-₹0.10] | 1,75,172 |
| 05-Sep-2022 | ₹17.10 | ₹17.10 | ₹16.50 | ₹16.80 | -0.59% [-₹0.10] | 3,95,298 |
| 02-Sep-2022 | ₹17.20 | ₹17.20 | ₹16.85 | ₹16.90 | -0.88% [-₹0.15] | 2,64,411 |
| 01-Sep-2022 | ₹16.75 | ₹17.10 | ₹16.70 | ₹17.05 | 2.10% [₹0.35] | 2,33,986 |
| 30-Aug-2022 | ₹16.75 | ₹16.85 | ₹16.60 | ₹16.70 | 0.91% [₹0.15] | 1,93,810 |
| 29-Aug-2022 | ₹16.80 | ₹16.95 | ₹16.15 | ₹16.55 | -2.07% [-₹0.35] | 2,36,224 |
| 26-Aug-2022 | ₹17.30 | ₹17.30 | ₹16.90 | ₹16.90 | -0.59% [-₹0.10] | 1,39,005 |
| 25-Aug-2022 | ₹17.15 | ₹17.20 | ₹16.90 | ₹17.00 | 0.29% [₹0.05] | 2,41,287 |
| 24-Aug-2022 | ₹16.50 | ₹17.35 | ₹16.50 | ₹16.95 | 1.50% [₹0.25] | 4,07,312 |
| 23-Aug-2022 | ₹16.70 | ₹16.90 | ₹16.50 | ₹16.70 | 0.30% [₹0.05] | 1,94,027 |
| 22-Aug-2022 | ₹16.95 | ₹17.10 | ₹16.50 | ₹16.65 | -1.77% [-₹0.30] | 2,42,165 |
| 19-Aug-2022 | ₹17.15 | ₹17.25 | ₹16.95 | ₹16.95 | -1.17% [-₹0.20] | 1,63,440 |
| 18-Aug-2022 | ₹16.95 | ₹17.75 | ₹16.95 | ₹17.15 | 0.00% [₹0.00] | 3,02,898 |
| 17-Aug-2022 | ₹16.85 | ₹17.40 | ₹16.85 | ₹17.15 | 0.88% [₹0.15] | 2,45,897 |
| 16-Aug-2022 | ₹17.20 | ₹17.30 | ₹16.80 | ₹17.00 | -0.87% [-₹0.15] | 2,70,685 |
| 12-Aug-2022 | ₹17.30 | ₹17.50 | ₹17.05 | ₹17.15 | -0.29% [-₹0.05] | 2,03,057 |
| 11-Aug-2022 | ₹17.70 | ₹17.90 | ₹17.10 | ₹17.20 | -0.58% [-₹0.10] | 5,07,341 |
| 10-Aug-2022 | ₹17.20 | ₹17.85 | ₹16.90 | ₹17.30 | 1.76% [₹0.30] | 10,81,349 |
| 05-Aug-2022 | ₹17.50 | ₹17.60 | ₹16.85 | ₹16.95 | -0.88% [-₹0.15] | 2,30,009 |
| 04-Aug-2022 | ₹17.35 | ₹17.50 | ₹16.70 | ₹17.10 | 0.00% [₹0.00] | 4,43,806 |
| 03-Aug-2022 | ₹17.55 | ₹17.55 | ₹16.90 | ₹17.10 | -2.29% [-₹0.40] | 1,44,315 |
| 02-Aug-2022 | ₹17.15 | ₹17.80 | ₹16.80 | ₹17.50 | 2.04% [₹0.35] | 5,67,741 |
| 01-Aug-2022 | ₹16.95 | ₹17.55 | ₹16.85 | ₹17.15 | 2.39% [₹0.40] | 9,60,379 |
| 29-Jul-2022 | ₹17.25 | ₹17.25 | ₹16.50 | ₹16.75 | -2.05% [-₹0.35] | 2,54,577 |
| 28-Jul-2022 | ₹17.25 | ₹17.40 | ₹16.85 | ₹17.10 | 0.88% [₹0.15] | 2,73,817 |
| 27-Jul-2022 | ₹17.05 | ₹17.20 | ₹16.60 | ₹16.95 | 1.50% [₹0.25] | 2,06,242 |
| 26-Jul-2022 | ₹17.10 | ₹17.15 | ₹16.60 | ₹16.70 | -2.05% [-₹0.35] | 2,03,819 |
| 25-Jul-2022 | ₹17.35 | ₹17.35 | ₹16.80 | ₹17.05 | -0.29% [-₹0.05] | 94,992 |
| 22-Jul-2022 | ₹17.30 | ₹17.60 | ₹16.55 | ₹17.10 | 0.00% [₹0.00] | 2,84,054 |
| 21-Jul-2022 | ₹17.40 | ₹17.40 | ₹16.60 | ₹17.10 | -0.29% [-₹0.05] | 1,37,220 |
| 20-Jul-2022 | ₹17.55 | ₹17.75 | ₹16.90 | ₹17.15 | -1.15% [-₹0.20] | 2,07,431 |
| 19-Jul-2022 | ₹17.95 | ₹17.95 | ₹17.05 | ₹17.35 | -2.25% [-₹0.40] | 2,83,181 |
| 18-Jul-2022 | ₹17.65 | ₹17.90 | ₹17.25 | ₹17.75 | 4.11% [₹0.70] | 3,04,242 |
| 15-Jul-2022 | ₹16.65 | ₹17.10 | ₹16.40 | ₹17.05 | 4.60% [₹0.75] | 2,63,264 |
| 14-Jul-2022 | ₹17.10 | ₹17.70 | ₹16.25 | ₹16.30 | -4.68% [-₹0.80] | 3,08,889 |
| 13-Jul-2022 | ₹16.65 | ₹17.10 | ₹16.45 | ₹17.10 | 4.91% [₹0.80] | 3,33,540 |
| 12-Jul-2022 | ₹15.95 | ₹16.50 | ₹15.85 | ₹16.30 | 1.24% [₹0.20] | 1,54,573 |
| 11-Jul-2022 | ₹16.20 | ₹16.45 | ₹15.95 | ₹16.10 | -0.62% [-₹0.10] | 1,35,063 |
| 08-Jul-2022 | ₹16.65 | ₹16.70 | ₹16.00 | ₹16.20 | -0.61% [-₹0.10] | 1,18,548 |
| 07-Jul-2022 | ₹16.45 | ₹16.80 | ₹16.20 | ₹16.30 | 0.31% [₹0.05] | 84,177 |
| 06-Jul-2022 | ₹17.00 | ₹17.00 | ₹16.20 | ₹16.25 | -2.11% [-₹0.35] | 1,07,169 |
| 05-Jul-2022 | ₹16.75 | ₹17.05 | ₹16.55 | ₹16.60 | 1.53% [₹0.25] | 1,26,654 |
| 04-Jul-2022 | ₹16.45 | ₹16.95 | ₹16.20 | ₹16.35 | 0.93% [₹0.15] | 2,25,920 |
| 01-Jul-2022 | ₹16.35 | ₹16.90 | ₹15.85 | ₹16.20 | -0.92% [-₹0.15] | 3,27,773 |
| 30-Jun-2022 | ₹17.50 | ₹17.85 | ₹16.35 | ₹16.35 | -4.94% [-₹0.85] | 3,97,274 |
| 29-Jun-2022 | ₹16.65 | ₹17.20 | ₹16.40 | ₹17.20 | 4.88% [₹0.80] | 2,98,469 |
| 28-Jun-2022 | ₹15.65 | ₹16.40 | ₹15.10 | ₹16.40 | 4.79% [₹0.75] | 3,61,839 |
| 27-Jun-2022 | ₹14.90 | ₹15.65 | ₹14.90 | ₹15.65 | 4.68% [₹0.70] | 1,39,152 |
| 24-Jun-2022 | ₹14.20 | ₹14.95 | ₹14.20 | ₹14.95 | 4.91% [₹0.70] | 73,571 |
| 22-Jun-2022 | ₹14.05 | ₹14.40 | ₹13.60 | ₹14.10 | 1.08% [₹0.15] | 1,56,706 |
| 21-Jun-2022 | ₹13.55 | ₹14.20 | ₹13.05 | ₹13.95 | 2.95% [₹0.40] | 1,89,910 |
| 20-Jun-2022 | ₹14.00 | ₹14.45 | ₹13.55 | ₹13.55 | -4.91% [-₹0.70] | 2,30,196 |
| 17-Jun-2022 | ₹14.30 | ₹15.50 | ₹14.15 | ₹14.25 | -4.04% [-₹0.60] | 2,43,356 |
| 16-Jun-2022 | ₹15.75 | ₹16.10 | ₹14.85 | ₹14.85 | -4.81% [-₹0.75] | 3,38,245 |
| 15-Jun-2022 | ₹16.15 | ₹16.15 | ₹15.35 | ₹15.60 | -1.58% [-₹0.25] | 1,14,592 |
| 14-Jun-2022 | ₹15.75 | ₹16.55 | ₹15.40 | ₹15.85 | -2.16% [-₹0.35] | 1,99,798 |
| 13-Jun-2022 | ₹16.40 | ₹16.60 | ₹16.20 | ₹16.20 | -4.99% [-₹0.85] | 1,50,616 |
| 10-Jun-2022 | ₹17.00 | ₹17.20 | ₹16.75 | ₹17.05 | 0.29% [₹0.05] | 75,428 |
| 09-Jun-2022 | ₹17.10 | ₹17.15 | ₹16.85 | ₹17.00 | 0.29% [₹0.05] | 1,17,742 |
| 08-Jun-2022 | ₹16.85 | ₹17.70 | ₹16.85 | ₹16.95 | 0.30% [₹0.05] | 97,341 |
| 07-Jun-2022 | ₹16.80 | ₹17.25 | ₹16.55 | ₹16.90 | 0.30% [₹0.05] | 1,45,261 |
| 06-Jun-2022 | ₹17.60 | ₹17.60 | ₹16.65 | ₹16.85 | -2.32% [-₹0.40] | 2,16,882 |
| 03-Jun-2022 | ₹17.20 | ₹17.80 | ₹17.10 | ₹17.25 | -1.15% [-₹0.20] | 1,28,380 |
| 02-Jun-2022 | ₹16.85 | ₹17.65 | ₹16.85 | ₹17.45 | 2.65% [₹0.45] | 1,95,232 |
| 01-Jun-2022 | ₹16.80 | ₹17.35 | ₹16.80 | ₹17.00 | -0.58% [-₹0.10] | 1,87,037 |
| 31-May-2022 | ₹17.25 | ₹17.35 | ₹16.60 | ₹17.10 | -0.87% [-₹0.15] | 1,42,208 |
| 30-May-2022 | ₹17.90 | ₹17.90 | ₹17.10 | ₹17.25 | -0.86% [-₹0.15] | 1,72,051 |
| 27-May-2022 | ₹17.45 | ₹17.45 | ₹16.80 | ₹17.40 | 4.50% [₹0.75] | 2,55,456 |
| 26-May-2022 | ₹16.60 | ₹17.35 | ₹15.95 | ₹16.65 | 0.60% [₹0.10] | 2,65,042 |
| 25-May-2022 | ₹17.40 | ₹17.50 | ₹16.55 | ₹16.55 | -4.89% [-₹0.85] | 2,20,985 |
| 24-May-2022 | ₹17.75 | ₹17.75 | ₹17.00 | ₹17.40 | 0.58% [₹0.10] | 1,03,674 |
| 23-May-2022 | ₹18.20 | ₹18.65 | ₹17.20 | ₹17.30 | -3.08% [-₹0.55] | 2,77,478 |
| 20-May-2022 | ₹17.45 | ₹17.85 | ₹17.20 | ₹17.85 | 5.00% [₹0.85] | 2,64,002 |
| 19-May-2022 | ₹17.25 | ₹17.80 | ₹17.00 | ₹17.00 | -4.76% [-₹0.85] | 4,42,457 |
| 18-May-2022 | ₹17.90 | ₹18.10 | ₹17.25 | ₹17.85 | 3.48% [₹0.60] | 6,82,967 |
| 17-May-2022 | ₹16.65 | ₹17.25 | ₹16.15 | ₹17.25 | 4.86% [₹0.80] | 3,41,661 |
| 16-May-2022 | ₹15.80 | ₹17.25 | ₹15.80 | ₹16.45 | -0.60% [-₹0.10] | 7,08,303 |
| 13-May-2022 | ₹15.75 | ₹16.55 | ₹15.20 | ₹16.55 | 4.75% [₹0.75] | 5,01,852 |
| 12-May-2022 | ₹16.00 | ₹16.20 | ₹15.80 | ₹15.80 | -4.82% [-₹0.80] | 1,59,751 |
| 11-May-2022 | ₹17.45 | ₹18.00 | ₹16.60 | ₹16.60 | -4.87% [-₹0.85] | 6,02,482 |
| 10-May-2022 | ₹18.05 | ₹18.70 | ₹17.40 | ₹17.45 | -4.38% [-₹0.80] | 3,81,643 |
| 09-May-2022 | ₹18.45 | ₹18.80 | ₹18.00 | ₹18.25 | -3.44% [-₹0.65] | 5,34,636 |
| 06-May-2022 | ₹19.30 | ₹19.70 | ₹18.90 | ₹18.90 | -4.79% [-₹0.95] | 7,03,657 |
| 05-May-2022 | ₹18.55 | ₹19.85 | ₹18.05 | ₹19.85 | 4.75% [₹0.90] | 15,94,874 |
| 04-May-2022 | ₹19.10 | ₹19.50 | ₹18.95 | ₹18.95 | -4.77% [-₹0.95] | 5,55,574 |
| 02-May-2022 | ₹20.25 | ₹20.40 | ₹19.90 | ₹19.90 | -4.78% [-₹1.00] | 2,50,531 |
| 29-Apr-2022 | ₹20.90 | ₹22.15 | ₹20.90 | ₹20.90 | -5.00% [-₹1.10] | 10,54,980 |
| 28-Apr-2022 | ₹22.30 | ₹22.45 | ₹22.00 | ₹22.00 | -4.97% [-₹1.15] | 3,91,434 |
| 27-Apr-2022 | ₹24.00 | ₹24.00 | ₹23.15 | ₹23.15 | -4.93% [-₹1.20] | 11,44,034 |
| 26-Apr-2022 | ₹26.30 | ₹26.55 | ₹24.35 | ₹24.35 | -4.88% [-₹1.25] | 24,51,542 |
| 25-Apr-2022 | ₹25.00 | ₹26.00 | ₹24.60 | ₹25.60 | 2.40% [₹0.60] | 19,03,477 |
| 22-Apr-2022 | ₹23.90 | ₹25.05 | ₹23.05 | ₹25.00 | 4.60% [₹1.10] | 58,76,432 |
| 21-Apr-2022 | ₹22.75 | ₹23.90 | ₹22.20 | ₹23.90 | 9.89% [₹2.15] | 36,86,430 |
| 20-Apr-2022 | ₹23.00 | ₹23.55 | ₹21.50 | ₹21.75 | -1.14% [-₹0.25] | 23,00,854 |
| 19-Apr-2022 | ₹21.90 | ₹22.75 | ₹20.15 | ₹22.00 | 6.28% [₹1.30] | 52,52,479 |
| 18-Apr-2022 | ₹18.90 | ₹20.95 | ₹18.35 | ₹20.70 | 8.66% [₹1.65] | 28,67,930 |
| 13-Apr-2022 | ₹18.50 | ₹19.25 | ₹18.10 | ₹19.05 | 5.25% [₹0.95] | 9,42,141 |
| 12-Apr-2022 | ₹19.20 | ₹19.30 | ₹17.80 | ₹18.10 | -5.48% [-₹1.05] | 9,37,959 |
| 11-Apr-2022 | ₹19.00 | ₹19.50 | ₹18.65 | ₹19.15 | 2.68% [₹0.50] | 8,63,340 |
| 08-Apr-2022 | ₹18.70 | ₹19.50 | ₹18.30 | ₹18.65 | 1.91% [₹0.35] | 11,18,792 |
| 07-Apr-2022 | ₹19.80 | ₹20.00 | ₹17.75 | ₹18.30 | -5.91% [-₹1.15] | 15,26,189 |
| 06-Apr-2022 | ₹20.10 | ₹20.80 | ₹19.30 | ₹19.45 | -2.02% [-₹0.40] | 18,29,056 |
| 05-Apr-2022 | ₹21.40 | ₹21.40 | ₹18.85 | ₹19.85 | 7.59% [₹1.40] | 99,61,313 |
| 04-Apr-2022 | ₹15.90 | ₹18.45 | ₹15.80 | ₹18.45 | 19.81% [₹3.05] | 27,27,973 |
| 01-Apr-2022 | ₹14.00 | ₹15.55 | ₹13.90 | ₹15.40 | 10.79% [₹1.50] | 14,55,433 |
| 31-Mar-2022 | ₹13.90 | ₹14.10 | ₹13.80 | ₹13.90 | 0.72% [₹0.10] | 1,78,066 |
| 30-Mar-2022 | ₹14.20 | ₹14.40 | ₹13.75 | ₹13.80 | -0.36% [-₹0.05] | 2,14,093 |
| 29-Mar-2022 | ₹14.00 | ₹14.40 | ₹13.20 | ₹13.85 | 1.09% [₹0.15] | 6,56,671 |
| 28-Mar-2022 | ₹14.75 | ₹14.75 | ₹13.35 | ₹13.70 | -7.12% [-₹1.05] | 7,49,132 |
| 25-Mar-2022 | ₹14.85 | ₹15.00 | ₹14.50 | ₹14.75 | -0.67% [-₹0.10] | 2,26,741 |
| 24-Mar-2022 | ₹14.85 | ₹15.20 | ₹14.70 | ₹14.85 | -0.67% [-₹0.10] | 2,51,763 |
| 23-Mar-2022 | ₹14.95 | ₹15.25 | ₹14.85 | ₹14.95 | 1.01% [₹0.15] | 3,43,684 |
| 22-Mar-2022 | ₹15.45 | ₹15.70 | ₹14.65 | ₹14.80 | -3.90% [-₹0.60] | 6,02,403 |
| 21-Mar-2022 | ₹16.00 | ₹16.30 | ₹15.30 | ₹15.40 | -1.28% [-₹0.20] | 11,48,921 |
| 17-Mar-2022 | ₹15.25 | ₹15.90 | ₹15.25 | ₹15.60 | 4.00% [₹0.60] | 12,97,069 |
| 16-Mar-2022 | ₹15.20 | ₹16.00 | ₹14.40 | ₹15.00 | 2.74% [₹0.40] | 34,60,825 |
| 15-Mar-2022 | ₹13.95 | ₹15.35 | ₹13.95 | ₹14.60 | 5.04% [₹0.70] | 14,04,516 |
| 14-Mar-2022 | ₹14.05 | ₹14.65 | ₹13.80 | ₹13.90 | -1.07% [-₹0.15] | 4,23,832 |
| 11-Mar-2022 | ₹13.45 | ₹14.35 | ₹13.15 | ₹14.05 | 6.84% [₹0.90] | 6,79,805 |
| 10-Mar-2022 | ₹13.45 | ₹13.80 | ₹13.10 | ₹13.15 | 1.54% [₹0.20] | 2,42,161 |
| 09-Mar-2022 | ₹12.95 | ₹13.15 | ₹12.80 | ₹12.95 | 1.17% [₹0.15] | 1,27,895 |
| 08-Mar-2022 | ₹12.35 | ₹12.95 | ₹12.20 | ₹12.80 | 1.99% [₹0.25] | 1,28,637 |
| 04-Mar-2022 | ₹13.00 | ₹13.25 | ₹12.50 | ₹12.75 | -1.92% [-₹0.25] | 2,71,595 |
| 03-Mar-2022 | ₹13.35 | ₹13.60 | ₹12.90 | ₹13.00 | -1.52% [-₹0.20] | 2,47,868 |
| 02-Mar-2022 | ₹12.90 | ₹13.85 | ₹12.80 | ₹13.20 | 3.94% [₹0.50] | 3,67,911 |
| 28-Feb-2022 | ₹12.80 | ₹13.25 | ₹12.35 | ₹12.70 | 1.20% [₹0.15] | 4,57,352 |
| 25-Feb-2022 | ₹12.50 | ₹13.30 | ₹12.30 | ₹12.55 | 3.29% [₹0.40] | 6,07,405 |
| 24-Feb-2022 | ₹13.00 | ₹13.75 | ₹11.75 | ₹12.15 | -10.66% [-₹1.45] | 6,63,362 |
| 23-Feb-2022 | ₹13.15 | ₹13.90 | ₹13.15 | ₹13.60 | 3.03% [₹0.40] | 1,68,377 |
| 22-Feb-2022 | ₹13.00 | ₹13.95 | ₹12.40 | ₹13.20 | -3.30% [-₹0.45] | 3,50,141 |
| 21-Feb-2022 | ₹14.10 | ₹14.20 | ₹13.55 | ₹13.65 | -4.21% [-₹0.60] | 2,18,554 |
| 18-Feb-2022 | ₹15.00 | ₹15.00 | ₹14.10 | ₹14.25 | -5.00% [-₹0.75] | 2,01,961 |
| 17-Feb-2022 | ₹14.75 | ₹15.20 | ₹14.50 | ₹15.00 | 1.69% [₹0.25] | 3,70,633 |
| 16-Feb-2022 | ₹14.85 | ₹15.45 | ₹14.60 | ₹14.75 | 0.68% [₹0.10] | 5,41,661 |
| 15-Feb-2022 | ₹14.60 | ₹15.70 | ₹12.10 | ₹14.65 | 2.09% [₹0.30] | 6,04,921 |
| 14-Feb-2022 | ₹15.05 | ₹15.50 | ₹13.80 | ₹14.35 | -8.60% [-₹1.35] | 5,22,854 |
| 11-Feb-2022 | ₹15.55 | ₹16.50 | ₹15.40 | ₹15.70 | -0.63% [-₹0.10] | 6,97,437 |
| 10-Feb-2022 | ₹15.45 | ₹15.95 | ₹14.90 | ₹15.80 | 3.61% [₹0.55] | 5,73,738 |
| 09-Feb-2022 | ₹15.90 | ₹16.10 | ₹14.90 | ₹15.25 | -3.48% [-₹0.55] | 6,32,787 |
| 08-Feb-2022 | ₹15.70 | ₹16.20 | ₹14.25 | ₹15.80 | 1.61% [₹0.25] | 10,74,668 |
| 07-Feb-2022 | ₹15.45 | ₹16.20 | ₹15.35 | ₹15.55 | 2.30% [₹0.35] | 11,36,306 |
| 04-Feb-2022 | ₹14.95 | ₹15.80 | ₹14.45 | ₹15.20 | 2.01% [₹0.30] | 19,93,022 |
| 03-Feb-2022 | ₹14.25 | ₹14.90 | ₹13.75 | ₹14.90 | 9.96% [₹1.35] | 23,61,507 |
| 02-Feb-2022 | ₹12.60 | ₹13.55 | ₹12.25 | ₹13.55 | 9.72% [₹1.20] | 4,39,746 |
| 01-Feb-2022 | ₹12.65 | ₹12.90 | ₹12.00 | ₹12.35 | -2.37% [-₹0.30] | 3,29,206 |
| 31-Jan-2022 | ₹12.80 | ₹13.00 | ₹12.50 | ₹12.65 | -1.17% [-₹0.15] | 3,12,586 |
| 28-Jan-2022 | ₹12.95 | ₹13.40 | ₹12.75 | ₹12.80 | -2.29% [-₹0.30] | 3,23,095 |
| 27-Jan-2022 | ₹13.30 | ₹13.50 | ₹12.65 | ₹13.10 | -0.38% [-₹0.05] | 3,95,100 |
| 25-Jan-2022 | ₹12.15 | ₹13.35 | ₹11.85 | ₹13.15 | 3.54% [₹0.45] | 3,09,883 |
| 24-Jan-2022 | ₹13.65 | ₹13.65 | ₹12.25 | ₹12.70 | -5.22% [-₹0.70] | 5,39,064 |
| 21-Jan-2022 | ₹13.60 | ₹13.70 | ₹13.05 | ₹13.40 | -0.37% [-₹0.05] | 4,00,100 |
| 20-Jan-2022 | ₹13.75 | ₹13.80 | ₹13.30 | ₹13.45 | 0.37% [₹0.05] | 2,61,937 |
| 19-Jan-2022 | ₹13.85 | ₹13.85 | ₹13.20 | ₹13.40 | -1.11% [-₹0.15] | 2,97,813 |
| 18-Jan-2022 | ₹14.20 | ₹14.20 | ₹13.40 | ₹13.55 | -3.21% [-₹0.45] | 6,03,231 |
| 17-Jan-2022 | ₹14.50 | ₹14.85 | ₹13.75 | ₹14.00 | -1.41% [-₹0.20] | 11,58,572 |
| 14-Jan-2022 | ₹12.95 | ₹14.20 | ₹12.85 | ₹14.20 | 9.65% [₹1.25] | 7,59,209 |
| 13-Jan-2022 | ₹13.20 | ₹13.20 | ₹12.50 | ₹12.95 | -1.89% [-₹0.25] | 7,23,639 |
| 12-Jan-2022 | ₹14.10 | ₹14.10 | ₹13.10 | ₹13.20 | -5.38% [-₹0.75] | 6,43,012 |
| 11-Jan-2022 | ₹14.45 | ₹14.50 | ₹13.75 | ₹13.95 | -0.71% [-₹0.10] | 10,26,344 |
| 10-Jan-2022 | ₹13.55 | ₹14.15 | ₹13.25 | ₹14.05 | 6.04% [₹0.80] | 13,23,967 |
| 07-Jan-2022 | ₹13.50 | ₹13.70 | ₹13.10 | ₹13.25 | 0.38% [₹0.05] | 6,83,599 |
| 06-Jan-2022 | ₹13.00 | ₹13.30 | ₹12.50 | ₹13.20 | 1.93% [₹0.25] | 8,41,670 |
| 05-Jan-2022 | ₹13.15 | ₹13.60 | ₹12.75 | ₹12.95 | 0.39% [₹0.05] | 9,02,265 |
| 04-Jan-2022 | ₹13.75 | ₹13.75 | ₹12.50 | ₹12.90 | 0.39% [₹0.05] | 18,75,512 |
| 03-Jan-2022 | ₹12.60 | ₹12.85 | ₹12.25 | ₹12.85 | 9.83% [₹1.15] | 14,13,727 |
| 31-Dec-2021 | ₹11.50 | ₹11.85 | ₹11.25 | ₹11.70 | 2.63% [₹0.30] | 4,74,540 |
| 30-Dec-2021 | ₹11.50 | ₹11.55 | ₹11.20 | ₹11.40 | 0.44% [₹0.05] | 2,99,708 |
| 29-Dec-2021 | ₹11.75 | ₹11.75 | ₹11.30 | ₹11.35 | -1.73% [-₹0.20] | 2,21,703 |
| 28-Dec-2021 | ₹11.00 | ₹11.70 | ₹10.95 | ₹11.55 | 5.00% [₹0.55] | 4,85,980 |
| 27-Dec-2021 | ₹11.10 | ₹11.25 | ₹10.70 | ₹11.00 | -0.90% [-₹0.10] | 1,51,616 |
| 24-Dec-2021 | ₹11.40 | ₹11.40 | ₹11.05 | ₹11.10 | -1.33% [-₹0.15] | 71,188 |
| 23-Dec-2021 | ₹11.40 | ₹11.50 | ₹10.55 | ₹11.25 | -0.88% [-₹0.10] | 2,73,392 |
| 22-Dec-2021 | ₹11.65 | ₹11.65 | ₹11.25 | ₹11.35 | 0.89% [₹0.10] | 2,28,856 |
| 21-Dec-2021 | ₹11.00 | ₹11.90 | ₹10.60 | ₹11.25 | 3.69% [₹0.40] | 5,80,416 |
| 20-Dec-2021 | ₹11.00 | ₹11.15 | ₹10.50 | ₹10.85 | -3.56% [-₹0.40] | 2,97,403 |
| 17-Dec-2021 | ₹11.25 | ₹11.35 | ₹10.95 | ₹11.25 | -1.32% [-₹0.15] | 1,85,828 |
| 16-Dec-2021 | ₹11.85 | ₹11.85 | ₹11.35 | ₹11.40 | -2.56% [-₹0.30] | 2,61,796 |
| 15-Dec-2021 | ₹11.75 | ₹11.90 | ₹11.50 | ₹11.70 | 0.43% [₹0.05] | 2,55,698 |
| 14-Dec-2021 | ₹11.35 | ₹12.00 | ₹11.20 | ₹11.65 | 0.87% [₹0.10] | 3,24,881 |
| 13-Dec-2021 | ₹12.00 | ₹12.30 | ₹11.40 | ₹11.55 | -2.53% [-₹0.30] | 3,27,522 |
| 10-Dec-2021 | ₹12.00 | ₹12.25 | ₹11.50 | ₹11.85 | 1.28% [₹0.15] | 8,09,757 |
| 09-Dec-2021 | ₹10.90 | ₹11.70 | ₹10.70 | ₹11.70 | 9.86% [₹1.05] | 7,15,331 |
| 08-Dec-2021 | ₹10.80 | ₹10.80 | ₹10.40 | ₹10.65 | 0.95% [₹0.10] | 1,31,725 |
| 07-Dec-2021 | ₹10.90 | ₹10.90 | ₹10.25 | ₹10.55 | 0.00% [₹0.00] | 92,863 |
| 06-Dec-2021 | ₹10.65 | ₹10.95 | ₹10.50 | ₹10.55 | 0.00% [₹0.00] | 1,47,907 |
| 03-Dec-2021 | ₹10.45 | ₹10.70 | ₹10.30 | ₹10.55 | 2.93% [₹0.30] | 2,36,105 |
| 02-Dec-2021 | ₹10.10 | ₹10.50 | ₹9.90 | ₹10.25 | 2.50% [₹0.25] | 3,62,099 |
| 01-Dec-2021 | ₹9.90 | ₹10.25 | ₹9.90 | ₹10.00 | 0.00% [₹0.00] | 91,679 |