| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 352.71 | Sell |
| Simple Moving Average (21) | 380.24 | Sell |
| Simple Moving Average (25) | 381.38 | Sell |
| Simple Moving Average (50) | 403.95 | Sell |
| Simple Moving Average (100) | 436.91 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 349.97 | Sell |
| Exponential Moving Average (21) | 371.29 | Sell |
| Exponential Moving Average (25) | 376.10 | Sell |
| Exponential Moving Average (50) | 397.54 | Sell |
| Exponential Moving Average (100) | 411.52 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 343.10 | - | - |
| R3 | 366.07 | 351.48 | 335.97 | 367.70 | - |
| R2 | 351.48 | 341.59 | 333.60 | 352.30 | - |
| R1 | 340.17 | 335.48 | 331.22 | 341.80 | 345.83 |
| P | 325.58 | 325.58 | 325.58 | 326.40 | 328.41 |
| S1 | 314.27 | 315.69 | 326.48 | 315.90 | 319.93 |
| S2 | 299.68 | 309.58 | 324.10 | 352.30 | - |
| S3 | 288.37 | 299.68 | 321.73 | 290.00 | - |
| S4 | - | - | 314.61 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹313.00 | ₹336.90 | ₹311.00 | ₹328.85 | 2.59% [₹8.30] | 94,273 |
| 29-Mar-2023 | ₹339.00 | ₹352.00 | ₹308.30 | ₹320.55 | -3.64% [-₹12.10] | 2,37,657 |
| 28-Mar-2023 | ₹361.30 | ₹362.15 | ₹321.50 | ₹332.65 | -7.71% [-₹27.80] | 41,884 |
| 27-Mar-2023 | ₹357.55 | ₹370.00 | ₹351.10 | ₹360.45 | 0.80% [₹2.85] | 17,380 |
| 24-Mar-2023 | ₹364.95 | ₹378.80 | ₹351.25 | ₹357.60 | -1.73% [-₹6.30] | 8,554 |
| 23-Mar-2023 | ₹379.30 | ₹379.60 | ₹361.45 | ₹363.90 | -2.62% [-₹9.80] | 21,814 |
| 22-Mar-2023 | ₹366.70 | ₹375.00 | ₹366.70 | ₹373.70 | 3.27% [₹11.85] | 28,836 |
| 21-Mar-2023 | ₹380.40 | ₹380.40 | ₹358.35 | ₹361.85 | -3.46% [-₹12.95] | 29,426 |
| 20-Mar-2023 | ₹379.05 | ₹388.25 | ₹371.60 | ₹374.80 | -1.87% [-₹7.15] | 29,840 |
| 17-Mar-2023 | ₹376.70 | ₹392.45 | ₹376.70 | ₹381.95 | -0.60% [-₹2.30] | 20,755 |
| 16-Mar-2023 | ₹390.00 | ₹394.90 | ₹379.25 | ₹384.25 | -1.50% [-₹5.85] | 60,842 |
| 15-Mar-2023 | ₹403.95 | ₹405.00 | ₹388.00 | ₹390.10 | -2.28% [-₹9.10] | 56,857 |
| 14-Mar-2023 | ₹395.00 | ₹408.45 | ₹395.00 | ₹399.20 | 1.14% [₹4.50] | 88,170 |
| 13-Mar-2023 | ₹414.00 | ₹420.00 | ₹386.65 | ₹394.70 | -2.51% [-₹10.15] | 66,021 |
| 10-Mar-2023 | ₹400.05 | ₹407.90 | ₹397.15 | ₹404.85 | 0.30% [₹1.20] | 12,739 |
| 09-Mar-2023 | ₹412.00 | ₹419.20 | ₹390.00 | ₹403.65 | -2.88% [-₹11.95] | 23,213 |
| 08-Mar-2023 | ₹424.90 | ₹427.35 | ₹407.60 | ₹415.60 | -3.19% [-₹13.70] | 17,606 |
| 06-Mar-2023 | ₹417.75 | ₹443.15 | ₹411.05 | ₹429.30 | 3.12% [₹13.00] | 80,261 |
| 03-Mar-2023 | ₹385.00 | ₹426.30 | ₹385.00 | ₹416.30 | 4.10% [₹16.40] | 26,160 |
| 02-Mar-2023 | ₹380.00 | ₹400.00 | ₹380.00 | ₹399.90 | 2.29% [₹8.95] | 11,887 |
| 01-Mar-2023 | ₹396.60 | ₹403.95 | ₹386.30 | ₹390.95 | -0.29% [-₹1.15] | 12,616 |
| 28-Feb-2023 | ₹385.80 | ₹401.85 | ₹381.00 | ₹392.10 | 3.69% [₹13.95] | 25,647 |
| 27-Feb-2023 | ₹389.70 | ₹389.70 | ₹374.00 | ₹378.15 | -2.96% [-₹11.55] | 16,228 |
| 24-Feb-2023 | ₹401.25 | ₹408.00 | ₹388.05 | ₹389.70 | 0.09% [₹0.35] | 5,985 |
| 23-Feb-2023 | ₹395.00 | ₹402.70 | ₹387.00 | ₹389.35 | 0.24% [₹0.95] | 11,769 |
| 22-Feb-2023 | ₹405.05 | ₹409.60 | ₹383.05 | ₹388.40 | -5.44% [-₹22.35] | 23,118 |
| 21-Feb-2023 | ₹410.00 | ₹419.95 | ₹402.20 | ₹410.75 | -0.38% [-₹1.55] | 15,747 |
| 20-Feb-2023 | ₹410.30 | ₹424.30 | ₹410.00 | ₹412.30 | 0.99% [₹4.05] | 4,594 |
| 17-Feb-2023 | ₹424.00 | ₹437.00 | ₹402.10 | ₹408.25 | -3.65% [-₹15.45] | 15,432 |
| 16-Feb-2023 | ₹446.30 | ₹449.30 | ₹418.60 | ₹423.70 | -3.63% [-₹15.95] | 15,557 |
| 15-Feb-2023 | ₹465.50 | ₹472.80 | ₹435.00 | ₹439.65 | -5.15% [-₹23.85] | 18,532 |
| 14-Feb-2023 | ₹456.90 | ₹471.00 | ₹440.10 | ₹463.50 | 1.40% [₹6.40] | 39,934 |
| 13-Feb-2023 | ₹431.40 | ₹460.00 | ₹411.05 | ₹457.10 | 7.48% [₹31.80] | 39,112 |
| 10-Feb-2023 | ₹428.60 | ₹431.85 | ₹421.65 | ₹425.30 | 0.22% [₹0.95] | 7,606 |
| 09-Feb-2023 | ₹403.30 | ₹435.00 | ₹402.65 | ₹424.35 | 5.23% [₹21.10] | 31,169 |
| 08-Feb-2023 | ₹415.85 | ₹415.85 | ₹394.05 | ₹403.25 | -1.57% [-₹6.45] | 10,391 |
| 07-Feb-2023 | ₹400.00 | ₹429.70 | ₹392.60 | ₹409.70 | -0.63% [-₹2.60] | 17,848 |
| 06-Feb-2023 | ₹374.55 | ₹414.30 | ₹373.85 | ₹412.30 | 9.47% [₹35.65] | 30,947 |
| 03-Feb-2023 | ₹383.90 | ₹385.90 | ₹371.10 | ₹376.65 | -0.74% [-₹2.80] | 8,195 |
| 02-Feb-2023 | ₹416.35 | ₹416.95 | ₹373.90 | ₹379.45 | -8.65% [-₹35.95] | 29,081 |
| 01-Feb-2023 | ₹426.65 | ₹443.90 | ₹408.50 | ₹415.40 | -3.91% [-₹16.90] | 7,015 |
| 31-Jan-2023 | ₹459.90 | ₹471.75 | ₹427.80 | ₹432.30 | -2.74% [-₹12.20] | 28,114 |
| 30-Jan-2023 | ₹427.35 | ₹450.00 | ₹421.00 | ₹444.50 | 5.72% [₹24.05] | 4,600 |
| 27-Jan-2023 | ₹411.00 | ₹458.00 | ₹411.00 | ₹420.45 | -2.43% [-₹10.45] | 14,910 |
| 25-Jan-2023 | ₹437.50 | ₹437.55 | ₹428.80 | ₹430.90 | -1.52% [-₹6.65] | 4,344 |
| 24-Jan-2023 | ₹452.15 | ₹453.10 | ₹434.05 | ₹437.55 | -2.71% [-₹12.20] | 5,770 |
| 23-Jan-2023 | ₹474.10 | ₹474.10 | ₹442.65 | ₹449.75 | -4.15% [-₹19.45] | 2,860 |
| 20-Jan-2023 | ₹480.45 | ₹480.45 | ₹464.85 | ₹469.20 | -0.15% [-₹0.70] | 5,720 |
| 19-Jan-2023 | ₹460.10 | ₹478.80 | ₹458.45 | ₹469.90 | 2.50% [₹11.45] | 13,532 |
| 18-Jan-2023 | ₹429.05 | ₹469.00 | ₹424.05 | ₹458.45 | 6.85% [₹29.40] | 10,718 |
| 17-Jan-2023 | ₹430.05 | ₹432.40 | ₹425.30 | ₹429.05 | 0.83% [₹3.55] | 2,587 |
| 16-Jan-2023 | ₹426.00 | ₹436.45 | ₹424.50 | ₹425.50 | 0.01% [₹0.05] | 6,435 |
| 13-Jan-2023 | ₹423.50 | ₹436.40 | ₹423.50 | ₹425.45 | 0.18% [₹0.75] | 8,158 |
| 12-Jan-2023 | ₹426.00 | ₹428.45 | ₹421.05 | ₹424.70 | -1.16% [-₹5.00] | 2,170 |
| 11-Jan-2023 | ₹434.35 | ₹437.90 | ₹423.00 | ₹429.70 | -0.77% [-₹3.35] | 6,641 |
| 10-Jan-2023 | ₹435.10 | ₹435.10 | ₹425.95 | ₹433.05 | -0.10% [-₹0.45] | 5,050 |
| 09-Jan-2023 | ₹440.00 | ₹440.00 | ₹431.20 | ₹433.50 | 0.98% [₹4.20] | 3,473 |
| 06-Jan-2023 | ₹447.10 | ₹451.00 | ₹424.95 | ₹429.30 | -4.38% [-₹19.65] | 8,499 |
| 05-Jan-2023 | ₹454.95 | ₹455.00 | ₹435.80 | ₹448.95 | 0.91% [₹4.05] | 6,358 |
| 04-Jan-2023 | ₹452.50 | ₹462.70 | ₹440.00 | ₹444.90 | 0.23% [₹1.00] | 17,465 |
| 03-Jan-2023 | ₹453.00 | ₹468.20 | ₹440.55 | ₹443.90 | -4.98% [-₹23.25] | 17,820 |
| 02-Jan-2023 | ₹461.15 | ₹472.00 | ₹460.00 | ₹467.15 | 2.74% [₹12.45] | 12,807 |
| 30-Dec-2022 | ₹437.40 | ₹463.70 | ₹437.40 | ₹454.70 | 3.17% [₹13.95] | 16,286 |
| 29-Dec-2022 | ₹447.95 | ₹447.95 | ₹431.35 | ₹440.75 | -0.14% [-₹0.60] | 4,929 |
| 28-Dec-2022 | ₹446.00 | ₹446.00 | ₹435.00 | ₹441.35 | 0.35% [₹1.55] | 4,040 |
| 27-Dec-2022 | ₹429.90 | ₹463.45 | ₹420.65 | ₹439.80 | 3.40% [₹14.45] | 17,111 |
| 26-Dec-2022 | ₹414.35 | ₹428.50 | ₹403.55 | ₹425.35 | 2.65% [₹11.00] | 14,401 |
| 23-Dec-2022 | ₹432.55 | ₹440.00 | ₹410.00 | ₹414.35 | -6.15% [-₹27.15] | 17,061 |
| 22-Dec-2022 | ₹446.25 | ₹450.00 | ₹425.00 | ₹441.50 | -0.65% [-₹2.90] | 18,072 |
| 21-Dec-2022 | ₹456.00 | ₹477.95 | ₹435.70 | ₹444.40 | -4.92% [-₹23.00] | 11,503 |
| 20-Dec-2022 | ₹452.00 | ₹474.95 | ₹452.00 | ₹467.40 | 0.99% [₹4.60] | 4,758 |
| 19-Dec-2022 | ₹470.00 | ₹474.90 | ₹460.50 | ₹462.80 | -1.61% [-₹7.55] | 11,493 |
| 16-Dec-2022 | ₹478.80 | ₹478.80 | ₹466.25 | ₹470.35 | -0.29% [-₹1.35] | 4,336 |
| 15-Dec-2022 | ₹477.15 | ₹478.95 | ₹470.00 | ₹471.70 | -0.16% [-₹0.75] | 5,207 |
| 14-Dec-2022 | ₹475.00 | ₹479.70 | ₹466.05 | ₹472.45 | 0.40% [₹1.90] | 11,526 |
| 13-Dec-2022 | ₹491.85 | ₹500.00 | ₹467.50 | ₹470.55 | -4.33% [-₹21.30] | 21,577 |
| 12-Dec-2022 | ₹467.40 | ₹495.00 | ₹464.20 | ₹491.85 | 5.23% [₹24.45] | 14,889 |
| 09-Dec-2022 | ₹491.00 | ₹492.90 | ₹452.00 | ₹467.40 | -3.42% [-₹16.55] | 23,576 |
| 08-Dec-2022 | ₹485.50 | ₹499.90 | ₹478.00 | ₹483.95 | 0.16% [₹0.75] | 12,031 |
| 07-Dec-2022 | ₹500.35 | ₹505.00 | ₹481.05 | ₹483.20 | -3.42% [-₹17.10] | 14,876 |
| 06-Dec-2022 | ₹494.80 | ₹511.75 | ₹479.40 | ₹500.30 | 2.65% [₹12.90] | 32,787 |
| 05-Dec-2022 | ₹514.00 | ₹514.00 | ₹479.00 | ₹487.40 | -2.79% [-₹14.00] | 23,637 |
| 02-Dec-2022 | ₹487.00 | ₹501.40 | ₹478.00 | ₹501.40 | 4.99% [₹23.85] | 30,529 |
| 01-Dec-2022 | ₹466.00 | ₹483.90 | ₹464.20 | ₹477.55 | 2.28% [₹10.65] | 18,012 |
| 30-Nov-2022 | ₹450.00 | ₹472.80 | ₹450.00 | ₹466.90 | 3.62% [₹16.30] | 11,458 |
| 29-Nov-2022 | ₹472.00 | ₹476.20 | ₹447.25 | ₹450.60 | -4.21% [-₹19.80] | 30,357 |
| 28-Nov-2022 | ₹480.00 | ₹494.30 | ₹469.60 | ₹470.40 | -4.84% [-₹23.90] | 29,805 |
| 25-Nov-2022 | ₹489.30 | ₹509.90 | ₹470.95 | ₹494.30 | 1.60% [₹7.80] | 20,849 |
| 24-Nov-2022 | ₹492.90 | ₹495.00 | ₹480.00 | ₹486.50 | -1.25% [-₹6.15] | 17,564 |
| 23-Nov-2022 | ₹519.35 | ₹519.35 | ₹483.70 | ₹492.65 | -3.24% [-₹16.50] | 27,758 |
| 22-Nov-2022 | ₹508.20 | ₹523.85 | ₹491.10 | ₹509.15 | -0.22% [-₹1.10] | 14,810 |
| 21-Nov-2022 | ₹533.00 | ₹533.00 | ₹508.05 | ₹510.25 | -4.30% [-₹22.90] | 8,401 |
| 18-Nov-2022 | ₹564.90 | ₹564.90 | ₹532.80 | ₹533.15 | -4.93% [-₹27.65] | 19,567 |
| 17-Nov-2022 | ₹549.95 | ₹564.50 | ₹516.65 | ₹560.80 | 4.04% [₹21.80] | 88,763 |
| 14-Nov-2022 | ₹534.90 | ₹534.90 | ₹493.50 | ₹497.30 | -3.68% [-₹19.00] | 20,036 |
| 11-Nov-2022 | ₹515.00 | ₹523.80 | ₹510.05 | ₹516.30 | 0.24% [₹1.25] | 10,775 |
| 10-Nov-2022 | ₹513.30 | ₹525.00 | ₹509.50 | ₹515.05 | 0.20% [₹1.05] | 7,005 |
| 09-Nov-2022 | ₹506.00 | ₹523.95 | ₹506.00 | ₹514.00 | 0.30% [₹1.55] | 5,087 |
| 07-Nov-2022 | ₹537.00 | ₹537.00 | ₹505.00 | ₹512.45 | -1.09% [-₹5.65] | 17,937 |
| 04-Nov-2022 | ₹526.00 | ₹529.65 | ₹512.00 | ₹518.10 | -0.75% [-₹3.90] | 7,304 |
| 03-Nov-2022 | ₹508.25 | ₹530.00 | ₹508.25 | ₹522.00 | 0.22% [₹1.15] | 9,911 |
| 31-Oct-2022 | ₹518.00 | ₹547.00 | ₹518.00 | ₹524.90 | -1.87% [-₹10.00] | 7,858 |
| 27-Oct-2022 | ₹545.40 | ₹554.00 | ₹535.00 | ₹545.75 | 0.06% [₹0.35] | 3,948 |
| 25-Oct-2022 | ₹552.90 | ₹560.00 | ₹540.00 | ₹545.40 | -1.19% [-₹6.55] | 8,325 |
| 24-Oct-2022 | ₹549.95 | ₹557.50 | ₹532.00 | ₹551.95 | 2.81% [₹15.10] | 11,624 |
| 20-Oct-2022 | ₹547.25 | ₹565.80 | ₹547.25 | ₹556.10 | -0.28% [-₹1.55] | 10,213 |
| 19-Oct-2022 | ₹547.40 | ₹566.90 | ₹540.15 | ₹557.65 | 2.93% [₹15.85] | 14,535 |
| 18-Oct-2022 | ₹555.05 | ₹555.05 | ₹526.05 | ₹541.80 | -1.87% [-₹10.30] | 21,324 |
| 17-Oct-2022 | ₹564.45 | ₹565.00 | ₹545.25 | ₹552.10 | -0.13% [-₹0.70] | 18,078 |
| 14-Oct-2022 | ₹572.35 | ₹575.60 | ₹541.00 | ₹552.80 | 0.84% [₹4.60] | 18,239 |
| 13-Oct-2022 | ₹558.55 | ₹559.90 | ₹537.00 | ₹548.20 | -0.64% [-₹3.55] | 9,512 |
| 12-Oct-2022 | ₹572.50 | ₹578.80 | ₹543.05 | ₹551.75 | -1.56% [-₹8.75] | 40,483 |
| 11-Oct-2022 | ₹573.90 | ₹581.05 | ₹557.00 | ₹560.50 | 1.28% [₹7.10] | 1,37,225 |
| 10-Oct-2022 | ₹520.40 | ₹553.95 | ₹520.15 | ₹553.40 | 4.89% [₹25.80] | 43,755 |
| 07-Oct-2022 | ₹539.00 | ₹539.00 | ₹507.95 | ₹527.60 | 0.43% [₹2.25] | 30,464 |
| 06-Oct-2022 | ₹546.90 | ₹557.95 | ₹522.00 | ₹525.35 | -3.75% [-₹20.45] | 13,757 |
| 04-Oct-2022 | ₹555.60 | ₹562.85 | ₹524.00 | ₹545.80 | -0.97% [-₹5.35] | 13,813 |
| 03-Oct-2022 | ₹536.90 | ₹551.30 | ₹536.90 | ₹551.15 | 4.97% [₹26.10] | 5,865 |
| 09-Mar-2022 | ₹555.30 | ₹569.70 | ₹529.10 | ₹532.20 | -4.16% [-₹23.10] | 1,08,854 |
| 08-Mar-2022 | ₹578.00 | ₹594.80 | ₹544.00 | ₹555.30 | -1.98% [-₹11.20] | 1,22,682 |
| 04-Mar-2022 | ₹544.95 | ₹569.00 | ₹516.55 | ₹539.55 | -0.59% [-₹3.20] | 1,54,261 |
| 03-Mar-2022 | ₹544.15 | ₹544.15 | ₹510.00 | ₹542.75 | 4.73% [₹24.50] | 1,69,025 |
| 02-Mar-2022 | ₹488.95 | ₹518.25 | ₹477.25 | ₹518.25 | 4.99% [₹24.65] | 1,01,879 |
| 28-Feb-2022 | ₹514.00 | ₹521.15 | ₹486.10 | ₹493.60 | -0.55% [-₹2.75] | 1,62,410 |
| 25-Feb-2022 | ₹488.95 | ₹496.35 | ₹483.05 | ₹496.35 | 4.99% [₹23.60] | 1,25,596 |
| 24-Feb-2022 | ₹463.15 | ₹496.00 | ₹463.15 | ₹472.75 | -2.61% [-₹12.65] | 2,54,742 |
| 23-Feb-2022 | ₹482.00 | ₹485.40 | ₹460.05 | ₹485.40 | 5.00% [₹23.10] | 2,03,823 |
| 22-Feb-2022 | ₹438.95 | ₹462.30 | ₹418.30 | ₹462.30 | 5.00% [₹22.00] | 2,03,536 |
| 21-Feb-2022 | ₹426.00 | ₹440.30 | ₹405.00 | ₹440.30 | 5.00% [₹20.95] | 91,230 |
| 18-Feb-2022 | ₹402.80 | ₹421.45 | ₹399.00 | ₹419.35 | 4.47% [₹17.95] | 1,94,856 |
| 17-Feb-2022 | ₹401.40 | ₹401.40 | ₹391.40 | ₹401.40 | 5.00% [₹19.10] | 1,03,432 |
| 16-Feb-2022 | ₹382.30 | ₹382.30 | ₹382.30 | ₹382.30 | 5.00% [₹18.20] | 3,923 |
| 15-Feb-2022 | ₹364.10 | ₹364.10 | ₹364.10 | ₹364.10 | 4.99% [₹17.30] | 18,290 |
| 14-Feb-2022 | ₹341.00 | ₹366.95 | ₹332.05 | ₹346.80 | -0.77% [-₹2.70] | 2,73,311 |
| 11-Feb-2022 | ₹361.00 | ₹367.95 | ₹346.00 | ₹349.50 | -3.28% [-₹11.85] | 32,640 |
| 10-Feb-2022 | ₹371.90 | ₹379.00 | ₹357.00 | ₹361.35 | -1.27% [-₹4.65] | 43,982 |
| 09-Feb-2022 | ₹371.70 | ₹380.05 | ₹357.60 | ₹366.00 | -2.35% [-₹8.80] | 52,089 |
| 08-Feb-2022 | ₹399.00 | ₹399.00 | ₹373.30 | ₹374.80 | -4.61% [-₹18.10] | 65,089 |
| 07-Feb-2022 | ₹405.00 | ₹408.70 | ₹379.85 | ₹392.90 | -0.03% [-₹0.10] | 89,249 |
| 04-Feb-2022 | ₹384.00 | ₹395.15 | ₹369.90 | ₹393.00 | 4.42% [₹16.65] | 2,00,864 |
| 03-Feb-2022 | ₹362.40 | ₹376.35 | ₹356.55 | ₹376.35 | 4.99% [₹17.90] | 90,422 |
| 02-Feb-2022 | ₹363.00 | ₹373.40 | ₹355.40 | ₹358.45 | 0.32% [₹1.15] | 75,554 |
| 01-Feb-2022 | ₹368.00 | ₹376.00 | ₹350.00 | ₹357.30 | -0.92% [-₹3.30] | 70,857 |
| 31-Jan-2022 | ₹356.85 | ₹373.65 | ₹352.00 | ₹360.60 | 1.32% [₹4.70] | 1,30,287 |
| 28-Jan-2022 | ₹375.00 | ₹391.95 | ₹355.90 | ₹355.90 | -4.99% [-₹18.70] | 1,52,803 |
| 27-Jan-2022 | ₹379.90 | ₹398.00 | ₹371.95 | ₹374.60 | -4.32% [-₹16.90] | 1,39,601 |
| 25-Jan-2022 | ₹397.00 | ₹405.05 | ₹391.50 | ₹391.50 | -5.00% [-₹20.60] | 1,65,192 |
| 24-Jan-2022 | ₹446.90 | ₹446.90 | ₹412.10 | ₹412.10 | -4.99% [-₹21.65] | 57,646 |
| 21-Jan-2022 | ₹408.05 | ₹450.00 | ₹407.55 | ₹433.75 | 1.12% [₹4.80] | 2,38,120 |
| 20-Jan-2022 | ₹469.40 | ₹469.40 | ₹424.70 | ₹428.95 | -4.05% [-₹18.10] | 5,27,881 |
| 19-Jan-2022 | ₹447.05 | ₹447.05 | ₹447.05 | ₹447.05 | 4.99% [₹21.25] | 41,072 |
| 18-Jan-2022 | ₹425.80 | ₹425.80 | ₹425.80 | ₹425.80 | 4.99% [₹20.25] | 32,732 |
| 17-Jan-2022 | ₹405.55 | ₹405.55 | ₹405.55 | ₹405.55 | 5.00% [₹19.30] | 84,725 |
| 14-Jan-2022 | ₹372.00 | ₹386.25 | ₹368.85 | ₹386.25 | 4.99% [₹18.35] | 2,22,728 |
| 13-Jan-2022 | ₹380.80 | ₹380.80 | ₹348.70 | ₹367.90 | 1.43% [₹5.20] | 3,48,777 |
| 12-Jan-2022 | ₹362.70 | ₹362.70 | ₹362.70 | ₹362.70 | 4.99% [₹17.25] | 62,196 |
| 11-Jan-2022 | ₹345.45 | ₹345.45 | ₹344.00 | ₹345.45 | 5.00% [₹16.45] | 38,478 |
| 10-Jan-2022 | ₹329.00 | ₹329.00 | ₹328.00 | ₹329.00 | 4.99% [₹15.65] | 88,921 |
| 07-Jan-2022 | ₹313.35 | ₹313.35 | ₹313.35 | ₹313.35 | 4.99% [₹14.90] | 21,151 |
| 06-Jan-2022 | ₹282.00 | ₹298.45 | ₹280.95 | ₹298.45 | 5.00% [₹14.20] | 65,289 |
| 05-Jan-2022 | ₹284.40 | ₹293.40 | ₹275.40 | ₹284.25 | 0.30% [₹0.85] | 28,670 |
| 04-Jan-2022 | ₹289.90 | ₹293.35 | ₹281.05 | ₹283.40 | -1.72% [-₹4.95] | 36,670 |
| 03-Jan-2022 | ₹294.00 | ₹300.55 | ₹284.95 | ₹288.35 | -0.74% [-₹2.15] | 47,531 |
| 31-Dec-2021 | ₹294.15 | ₹306.50 | ₹288.50 | ₹290.50 | -0.50% [-₹1.45] | 35,351 |
| 30-Dec-2021 | ₹300.00 | ₹301.80 | ₹291.10 | ₹291.95 | -2.11% [-₹6.30] | 25,564 |
| 29-Dec-2021 | ₹295.95 | ₹309.20 | ₹289.65 | ₹298.25 | 1.27% [₹3.75] | 1,13,063 |
| 28-Dec-2021 | ₹298.00 | ₹303.00 | ₹283.40 | ₹294.50 | -0.54% [-₹1.60] | 77,938 |
| 27-Dec-2021 | ₹299.85 | ₹304.90 | ₹284.65 | ₹296.10 | -0.62% [-₹1.85] | 54,397 |
| 24-Dec-2021 | ₹307.95 | ₹311.50 | ₹292.00 | ₹297.95 | -2.12% [-₹6.45] | 45,448 |
| 23-Dec-2021 | ₹301.90 | ₹313.00 | ₹299.30 | ₹304.40 | 1.94% [₹5.80] | 69,947 |
| 22-Dec-2021 | ₹307.00 | ₹314.00 | ₹292.60 | ₹298.60 | -2.74% [-₹8.40] | 97,589 |
| 21-Dec-2021 | ₹317.05 | ₹336.30 | ₹304.30 | ₹307.00 | -4.15% [-₹13.30] | 1,27,671 |
| 20-Dec-2021 | ₹322.10 | ₹327.70 | ₹320.30 | ₹320.30 | -5.00% [-₹16.85] | 21,399 |
| 17-Dec-2021 | ₹349.65 | ₹351.05 | ₹337.15 | ₹337.15 | -4.99% [-₹17.70] | 45,036 |
| 16-Dec-2021 | ₹380.00 | ₹386.80 | ₹354.85 | ₹354.85 | -4.99% [-₹18.65] | 1,10,712 |
| 15-Dec-2021 | ₹365.00 | ₹375.45 | ₹361.00 | ₹373.50 | 4.45% [₹15.90] | 2,12,928 |
| 14-Dec-2021 | ₹329.00 | ₹357.80 | ₹328.60 | ₹357.60 | 4.93% [₹16.80] | 1,37,964 |
| 13-Dec-2021 | ₹356.70 | ₹359.00 | ₹340.80 | ₹340.80 | -4.99% [-₹17.90] | 69,936 |
| 10-Dec-2021 | ₹378.00 | ₹378.00 | ₹358.60 | ₹358.70 | -4.97% [-₹18.75] | 58,589 |
| 09-Dec-2021 | ₹373.00 | ₹380.00 | ₹362.45 | ₹377.45 | 3.51% [₹12.80] | 2,24,545 |
| 08-Dec-2021 | ₹364.00 | ₹364.65 | ₹345.25 | ₹364.65 | 5.00% [₹17.35] | 2,75,506 |
| 07-Dec-2021 | ₹347.30 | ₹347.30 | ₹340.00 | ₹347.30 | 4.99% [₹16.50] | 81,582 |
| 06-Dec-2021 | ₹325.00 | ₹330.80 | ₹325.00 | ₹330.80 | 5.00% [₹15.75] | 55,021 |
| 03-Dec-2021 | ₹338.00 | ₹338.95 | ₹313.00 | ₹315.05 | -4.23% [-₹13.90] | 91,875 |
| 02-Dec-2021 | ₹324.00 | ₹328.95 | ₹310.10 | ₹328.95 | 5.00% [₹15.65] | 1,66,477 |
| 01-Dec-2021 | ₹308.05 | ₹319.45 | ₹300.80 | ₹313.30 | -1.04% [-₹3.30] | 1,73,431 |