Generic Engineering Construction and Projects Limited [GENCON]

31-Mar-2023
Open : ₹52.40
High : ₹55.00
Low : ₹52.30
Close : ₹55.00
4.96% [₹2.60]

Moving Average

NameValueAction
Simple Moving Average (9) 56.81 Sell
Simple Moving Average (21) 60.50 Sell
Simple Moving Average (25) 60.22 Sell
Simple Moving Average (50) 60.10 Sell
Simple Moving Average (100) 47.55 Buy
Simple Moving Average (200) 39.57 Buy
NameValueAction
Exponential Moving Average (9) 56.44 Sell
Exponential Moving Average (21) 58.33 Sell
Exponential Moving Average (25) 58.42 Sell
Exponential Moving Average (50) 56.42 Sell
Exponential Moving Average (100) 50.55 Buy
Exponential Moving Average (200) 44.34 Buy

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 56.48 - -
R3 58.60 56.80 55.74 59.05 -
R2 56.80 55.77 55.49 57.03 -
R1 55.90 55.13 55.25 56.35 56.35
P 54.10 54.10 54.10 54.33 54.33
S1 53.20 53.07 54.75 53.65 53.65
S2 51.40 52.43 54.51 57.03 -
S3 50.50 51.40 54.26 50.95 -
S4 - - 53.52 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹52.40 ₹55.00 ₹52.30 ₹55.00 4.96% [₹2.60] 95,444
29-Mar-2023 ₹53.05 ₹54.90 ₹51.55 ₹52.40 -1.23% [-₹0.65] 6,85,685
28-Mar-2023 ₹55.80 ₹56.05 ₹53.05 ₹53.05 -4.93% [-₹2.75] 1,20,483
27-Mar-2023 ₹59.15 ₹59.15 ₹55.50 ₹55.80 -4.45% [-₹2.60] 2,28,325
24-Mar-2023 ₹59.90 ₹61.75 ₹57.40 ₹58.40 -2.50% [-₹1.50] 2,60,631
23-Mar-2023 ₹60.05 ₹61.90 ₹57.90 ₹59.90 0.42% [₹0.25] 2,75,206
22-Mar-2023 ₹60.20 ₹60.70 ₹58.05 ₹59.65 3.11% [₹1.80] 2,80,255
21-Mar-2023 ₹60.95 ₹60.95 ₹57.50 ₹57.85 -2.28% [-₹1.35] 2,17,249
20-Mar-2023 ₹59.60 ₹59.60 ₹57.15 ₹59.20 0.00% [₹0.00] 2,22,306
17-Mar-2023 ₹61.10 ₹61.70 ₹58.55 ₹59.20 -2.55% [-₹1.55] 1,58,066
16-Mar-2023 ₹63.00 ₹63.00 ₹60.00 ₹60.75 -2.41% [-₹1.50] 1,57,579
15-Mar-2023 ₹61.70 ₹64.70 ₹60.90 ₹62.25 0.89% [₹0.55] 2,54,708
14-Mar-2023 ₹61.65 ₹64.70 ₹61.20 ₹61.70 -3.22% [-₹2.05] 2,07,498
13-Mar-2023 ₹67.00 ₹69.75 ₹63.50 ₹63.75 -4.42% [-₹2.95] 2,99,752
10-Mar-2023 ₹62.20 ₹67.10 ₹62.20 ₹66.70 3.89% [₹2.50] 3,83,223
09-Mar-2023 ₹62.65 ₹64.90 ₹61.15 ₹64.20 2.64% [₹1.65] 1,17,149
08-Mar-2023 ₹64.15 ₹65.85 ₹62.10 ₹62.55 -2.34% [-₹1.50] 1,06,403
06-Mar-2023 ₹66.95 ₹67.55 ₹63.25 ₹64.05 -3.10% [-₹2.05] 1,66,184
03-Mar-2023 ₹63.75 ₹67.20 ₹63.75 ₹66.10 2.88% [₹1.85] 2,81,643
02-Mar-2023 ₹65.75 ₹65.75 ₹63.55 ₹64.25 0.86% [₹0.55] 1,03,390
01-Mar-2023 ₹63.30 ₹64.40 ₹61.70 ₹63.70 3.33% [₹2.05] 1,34,909
28-Feb-2023 ₹57.70 ₹61.65 ₹57.70 ₹61.65 4.94% [₹2.90] 4,34,398
27-Feb-2023 ₹60.00 ₹61.05 ₹58.00 ₹58.75 0.86% [₹0.50] 1,45,997
24-Feb-2023 ₹56.60 ₹59.30 ₹55.70 ₹58.25 3.10% [₹1.75] 2,53,906
23-Feb-2023 ₹56.00 ₹58.00 ₹54.10 ₹56.50 0.44% [₹0.25] 36,245
22-Feb-2023 ₹57.80 ₹57.80 ₹56.15 ₹56.25 -4.17% [-₹2.45] 1,10,409
21-Feb-2023 ₹56.85 ₹59.15 ₹56.15 ₹58.70 4.17% [₹2.35] 3,64,898
20-Feb-2023 ₹56.10 ₹58.00 ₹56.00 ₹56.35 -1.05% [-₹0.60] 68,604
17-Feb-2023 ₹59.45 ₹59.50 ₹56.50 ₹56.95 -2.82% [-₹1.65] 87,464
16-Feb-2023 ₹58.45 ₹59.05 ₹56.90 ₹58.60 3.72% [₹2.10] 70,332
15-Feb-2023 ₹57.10 ₹58.05 ₹55.20 ₹56.50 -0.53% [-₹0.30] 1,07,282
14-Feb-2023 ₹58.95 ₹58.95 ₹56.50 ₹56.80 -1.73% [-₹1.00] 50,247
13-Feb-2023 ₹59.60 ₹59.60 ₹57.30 ₹57.80 -1.37% [-₹0.80] 33,658
10-Feb-2023 ₹58.20 ₹59.60 ₹56.40 ₹58.60 0.09% [₹0.05] 1,23,324
09-Feb-2023 ₹59.55 ₹59.55 ₹56.15 ₹58.55 0.34% [₹0.20] 1,17,128
08-Feb-2023 ₹60.45 ₹60.45 ₹56.70 ₹58.35 0.26% [₹0.15] 1,63,829
07-Feb-2023 ₹61.80 ₹62.30 ₹57.90 ₹58.20 -4.35% [-₹2.65] 1,85,569
06-Feb-2023 ₹59.55 ₹62.50 ₹58.65 ₹60.85 2.18% [₹1.30] 3,15,817
03-Feb-2023 ₹58.70 ₹59.85 ₹57.10 ₹59.55 4.47% [₹2.55] 5,10,556
02-Feb-2023 ₹56.30 ₹59.15 ₹55.95 ₹57.00 1.15% [₹0.65] 2,48,737
01-Feb-2023 ₹59.95 ₹61.50 ₹56.10 ₹56.35 -4.57% [-₹2.70] 1,61,055
31-Jan-2023 ₹59.25 ₹60.80 ₹56.80 ₹59.05 -0.34% [-₹0.20] 2,56,505
30-Jan-2023 ₹62.90 ₹63.70 ₹59.25 ₹59.25 -4.97% [-₹3.10] 2,51,746
27-Jan-2023 ₹64.30 ₹66.00 ₹60.30 ₹62.35 -1.73% [-₹1.10] 5,91,369
25-Jan-2023 ₹64.30 ₹65.50 ₹62.25 ₹63.45 0.48% [₹0.30] 3,60,327
24-Jan-2023 ₹66.30 ₹67.10 ₹62.55 ₹63.15 -4.03% [-₹2.65] 7,90,539
23-Jan-2023 ₹67.00 ₹68.10 ₹64.20 ₹65.80 -1.79% [-₹1.20] 6,54,043
20-Jan-2023 ₹69.35 ₹69.90 ₹66.05 ₹67.00 -2.05% [-₹1.40] 21,18,724
19-Jan-2023 ₹65.45 ₹68.80 ₹63.50 ₹68.40 4.19% [₹2.75] 9,89,515
18-Jan-2023 ₹59.90 ₹65.65 ₹58.00 ₹65.65 9.97% [₹5.95] 11,82,562
17-Jan-2023 ₹59.95 ₹61.00 ₹56.05 ₹59.70 0.25% [₹0.15] 9,61,758
16-Jan-2023 ₹58.50 ₹59.80 ₹56.35 ₹59.55 9.47% [₹5.15] 19,97,130
13-Jan-2023 ₹57.20 ₹59.20 ₹51.20 ₹54.40 -3.12% [-₹1.75] 54,73,846
12-Jan-2023 ₹52.80 ₹56.85 ₹46.55 ₹56.15 8.61% [₹4.45] 35,13,711
11-Jan-2023 ₹48.40 ₹51.70 ₹45.00 ₹51.70 19.95% [₹8.60] 18,93,401
10-Jan-2023 ₹36.20 ₹43.10 ₹36.00 ₹43.10 19.89% [₹7.15] 16,30,551
09-Jan-2023 ₹34.80 ₹36.90 ₹34.40 ₹35.95 5.58% [₹1.90] 2,31,299
06-Jan-2023 ₹33.00 ₹34.80 ₹32.25 ₹34.05 2.71% [₹0.90] 85,412
05-Jan-2023 ₹33.20 ₹33.85 ₹33.05 ₹33.15 -0.15% [-₹0.05] 28,595
04-Jan-2023 ₹34.30 ₹34.45 ₹32.85 ₹33.20 -1.63% [-₹0.55] 32,375
03-Jan-2023 ₹33.70 ₹34.00 ₹32.50 ₹33.75 1.05% [₹0.35] 35,881
02-Jan-2023 ₹32.15 ₹34.45 ₹32.10 ₹33.40 2.77% [₹0.90] 64,794
30-Dec-2022 ₹33.20 ₹33.20 ₹32.35 ₹32.50 0.62% [₹0.20] 18,615
29-Dec-2022 ₹32.85 ₹33.45 ₹32.25 ₹32.30 -1.37% [-₹0.45] 39,031
28-Dec-2022 ₹32.95 ₹33.00 ₹32.20 ₹32.75 1.87% [₹0.60] 26,211
27-Dec-2022 ₹31.65 ₹32.90 ₹30.80 ₹32.15 3.38% [₹1.05] 71,813
26-Dec-2022 ₹30.40 ₹31.35 ₹30.20 ₹31.10 1.80% [₹0.55] 32,696
23-Dec-2022 ₹31.00 ₹31.75 ₹29.85 ₹30.55 -2.40% [-₹0.75] 1,83,144
22-Dec-2022 ₹32.10 ₹32.10 ₹30.60 ₹31.30 -2.19% [-₹0.70] 43,401
21-Dec-2022 ₹32.20 ₹33.20 ₹31.70 ₹32.00 -1.84% [-₹0.60] 1,71,353
20-Dec-2022 ₹32.70 ₹33.10 ₹32.25 ₹32.60 0.00% [₹0.00] 37,413
19-Dec-2022 ₹32.00 ₹33.40 ₹31.75 ₹32.60 2.19% [₹0.70] 1,79,832
16-Dec-2022 ₹32.25 ₹32.60 ₹31.75 ₹31.90 -0.31% [-₹0.10] 49,102
15-Dec-2022 ₹32.35 ₹34.40 ₹31.30 ₹32.00 0.47% [₹0.15] 2,40,196
14-Dec-2022 ₹32.25 ₹32.45 ₹31.70 ₹31.85 -1.55% [-₹0.50] 35,619
13-Dec-2022 ₹32.60 ₹32.70 ₹32.00 ₹32.35 0.62% [₹0.20] 39,155
12-Dec-2022 ₹32.35 ₹33.25 ₹32.00 ₹32.15 -0.16% [-₹0.05] 38,607
09-Dec-2022 ₹33.20 ₹33.70 ₹32.10 ₹32.20 -2.72% [-₹0.90] 26,669
08-Dec-2022 ₹32.30 ₹34.80 ₹32.15 ₹33.10 3.28% [₹1.05] 2,60,637
07-Dec-2022 ₹32.50 ₹32.65 ₹31.80 ₹32.05 -0.77% [-₹0.25] 32,502
06-Dec-2022 ₹31.70 ₹34.40 ₹31.65 ₹32.30 0.62% [₹0.20] 80,956
05-Dec-2022 ₹32.95 ₹32.95 ₹31.75 ₹32.10 -0.77% [-₹0.25] 23,042
02-Dec-2022 ₹31.70 ₹33.10 ₹31.70 ₹32.35 0.94% [₹0.30] 41,321
01-Dec-2022 ₹32.80 ₹33.55 ₹31.60 ₹32.05 -3.61% [-₹1.20] 35,030
30-Nov-2022 ₹33.20 ₹34.00 ₹32.15 ₹33.25 1.84% [₹0.60] 74,318
29-Nov-2022 ₹34.20 ₹34.20 ₹32.15 ₹32.65 -3.55% [-₹1.20] 12,382
28-Nov-2022 ₹32.95 ₹34.85 ₹31.85 ₹33.85 4.31% [₹1.40] 1,52,418
25-Nov-2022 ₹32.05 ₹33.00 ₹31.75 ₹32.45 0.15% [₹0.05] 32,443
24-Nov-2022 ₹33.05 ₹33.30 ₹31.95 ₹32.40 0.15% [₹0.05] 16,820
23-Nov-2022 ₹32.95 ₹33.90 ₹31.85 ₹32.35 0.31% [₹0.10] 17,678
22-Nov-2022 ₹33.20 ₹33.45 ₹31.55 ₹32.25 -3.01% [-₹1.00] 54,507
21-Nov-2022 ₹33.65 ₹33.80 ₹32.15 ₹33.25 0.61% [₹0.20] 66,662
18-Nov-2022 ₹31.85 ₹33.65 ₹31.00 ₹33.05 5.59% [₹1.75] 1,72,650
17-Nov-2022 ₹31.55 ₹32.35 ₹30.60 ₹31.30 0.97% [₹0.30] 45,467
14-Nov-2022 ₹31.90 ₹31.90 ₹30.70 ₹31.20 -0.64% [-₹0.20] 12,855
11-Nov-2022 ₹31.50 ₹31.90 ₹30.90 ₹31.40 2.45% [₹0.75] 14,196
10-Nov-2022 ₹31.95 ₹31.95 ₹30.55 ₹30.65 -3.16% [-₹1.00] 9,746
09-Nov-2022 ₹32.35 ₹32.35 ₹31.55 ₹31.65 -0.31% [-₹0.10] 10,440
07-Nov-2022 ₹32.00 ₹32.55 ₹31.50 ₹31.75 -1.24% [-₹0.40] 10,098
04-Nov-2022 ₹31.25 ₹32.60 ₹31.25 ₹32.15 -0.92% [-₹0.30] 19,672
03-Nov-2022 ₹31.00 ₹32.90 ₹30.85 ₹32.45 3.34% [₹1.05] 31,301
31-Oct-2022 ₹30.10 ₹31.95 ₹30.10 ₹31.10 2.30% [₹0.70] 39,575
27-Oct-2022 ₹31.40 ₹31.40 ₹30.00 ₹30.30 -1.94% [-₹0.60] 35,791
25-Oct-2022 ₹30.15 ₹31.00 ₹30.00 ₹30.90 1.31% [₹0.40] 37,682
24-Oct-2022 ₹30.45 ₹31.40 ₹30.20 ₹30.50 0.66% [₹0.20] 3,445
20-Oct-2022 ₹29.60 ₹30.55 ₹29.10 ₹30.15 1.01% [₹0.30] 49,204
19-Oct-2022 ₹29.60 ₹30.90 ₹28.70 ₹29.85 2.58% [₹0.75] 35,358
18-Oct-2022 ₹30.25 ₹30.50 ₹28.95 ₹29.10 -2.02% [-₹0.60] 71,768
17-Oct-2022 ₹30.95 ₹30.95 ₹29.30 ₹29.70 -2.46% [-₹0.75] 25,333
14-Oct-2022 ₹30.90 ₹31.85 ₹29.55 ₹30.45 -1.14% [-₹0.35] 72,509
13-Oct-2022 ₹31.30 ₹31.70 ₹30.55 ₹30.80 -1.60% [-₹0.50] 33,792
12-Oct-2022 ₹31.35 ₹32.80 ₹30.70 ₹31.30 -0.48% [-₹0.15] 53,091
11-Oct-2022 ₹30.90 ₹33.75 ₹30.25 ₹31.45 2.44% [₹0.75] 71,802
10-Oct-2022 ₹31.45 ₹31.45 ₹28.95 ₹30.70 -1.76% [-₹0.55] 14,473
07-Oct-2022 ₹31.50 ₹31.65 ₹30.85 ₹31.25 0.97% [₹0.30] 13,026
06-Oct-2022 ₹31.65 ₹31.90 ₹30.60 ₹30.95 -0.32% [-₹0.10] 22,084
04-Oct-2022 ₹30.60 ₹31.50 ₹30.50 ₹31.05 2.48% [₹0.75] 14,195
03-Oct-2022 ₹31.05 ₹31.30 ₹30.00 ₹30.30 -2.42% [-₹0.75] 16,367
30-Sep-2022 ₹30.45 ₹31.30 ₹30.15 ₹31.05 3.67% [₹1.10] 5,435
29-Sep-2022 ₹31.60 ₹31.60 ₹29.50 ₹29.95 -3.85% [-₹1.20] 41,989
28-Sep-2022 ₹31.20 ₹31.70 ₹30.90 ₹31.15 1.30% [₹0.40] 11,992
26-Sep-2022 ₹31.10 ₹31.20 ₹30.05 ₹30.70 -3.15% [-₹1.00] 21,972
23-Sep-2022 ₹32.65 ₹32.65 ₹31.05 ₹31.70 -2.61% [-₹0.85] 19,764
22-Sep-2022 ₹32.50 ₹33.35 ₹32.40 ₹32.55 0.00% [₹0.00] 13,918
21-Sep-2022 ₹32.55 ₹33.35 ₹32.20 ₹32.55 -0.15% [-₹0.05] 18,258
20-Sep-2022 ₹33.20 ₹33.35 ₹32.50 ₹32.60 0.00% [₹0.00] 20,226
19-Sep-2022 ₹32.75 ₹33.10 ₹32.25 ₹32.60 1.24% [₹0.40] 15,210
16-Sep-2022 ₹34.10 ₹34.10 ₹31.15 ₹32.20 -4.02% [-₹1.35] 45,883
15-Sep-2022 ₹33.85 ₹35.55 ₹33.10 ₹33.55 -0.89% [-₹0.30] 85,410
14-Sep-2022 ₹33.80 ₹34.65 ₹33.00 ₹33.85 -0.59% [-₹0.20] 75,784
13-Sep-2022 ₹31.85 ₹36.00 ₹31.60 ₹34.05 8.10% [₹2.55] 5,91,404
12-Sep-2022 ₹31.75 ₹31.95 ₹31.20 ₹31.50 0.96% [₹0.30] 36,393
09-Sep-2022 ₹31.35 ₹31.80 ₹31.00 ₹31.20 -0.48% [-₹0.15] 58,117
08-Sep-2022 ₹31.65 ₹31.95 ₹31.00 ₹31.35 0.16% [₹0.05] 42,430
07-Sep-2022 ₹31.40 ₹31.80 ₹31.05 ₹31.30 -0.32% [-₹0.10] 27,742
06-Sep-2022 ₹31.60 ₹31.60 ₹30.75 ₹31.40 1.29% [₹0.40] 33,885
05-Sep-2022 ₹31.90 ₹31.95 ₹30.70 ₹31.00 -1.90% [-₹0.60] 1,32,078
02-Sep-2022 ₹31.80 ₹31.80 ₹31.20 ₹31.60 1.28% [₹0.40] 29,871
01-Sep-2022 ₹30.40 ₹31.45 ₹30.40 ₹31.20 1.79% [₹0.55] 23,870
30-Aug-2022 ₹31.30 ₹31.30 ₹30.40 ₹30.65 -0.33% [-₹0.10] 47,582
29-Aug-2022 ₹31.30 ₹31.90 ₹30.50 ₹30.75 -0.81% [-₹0.25] 60,212
26-Aug-2022 ₹31.55 ₹32.10 ₹30.90 ₹31.00 -0.48% [-₹0.15] 72,845
25-Aug-2022 ₹31.65 ₹36.30 ₹30.50 ₹31.15 0.16% [₹0.05] 6,36,444
24-Aug-2022 ₹31.70 ₹31.70 ₹30.80 ₹31.10 -1.11% [-₹0.35] 13,192
23-Aug-2022 ₹32.25 ₹32.25 ₹31.05 ₹31.45 -0.79% [-₹0.25] 20,959
22-Aug-2022 ₹32.80 ₹33.50 ₹31.25 ₹31.70 -1.86% [-₹0.60] 45,281
19-Aug-2022 ₹31.90 ₹33.50 ₹31.00 ₹32.30 3.69% [₹1.15] 1,11,694
18-Aug-2022 ₹31.50 ₹31.75 ₹30.75 ₹31.15 0.16% [₹0.05] 12,060
17-Aug-2022 ₹30.30 ₹31.95 ₹30.30 ₹31.10 0.65% [₹0.20] 27,106
16-Aug-2022 ₹30.65 ₹31.60 ₹30.10 ₹30.90 -1.12% [-₹0.35] 33,149
12-Aug-2022 ₹32.15 ₹32.15 ₹30.25 ₹31.25 -2.34% [-₹0.75] 28,200
11-Aug-2022 ₹31.25 ₹32.80 ₹30.20 ₹32.00 4.23% [₹1.30] 41,378
10-Aug-2022 ₹31.25 ₹31.30 ₹30.15 ₹30.70 0.16% [₹0.05] 14,955
05-Aug-2022 ₹31.40 ₹32.45 ₹31.10 ₹31.55 0.64% [₹0.20] 21,612
04-Aug-2022 ₹31.95 ₹31.95 ₹30.65 ₹31.35 -1.57% [-₹0.50] 10,606
03-Aug-2022 ₹32.00 ₹32.45 ₹31.05 ₹31.85 0.63% [₹0.20] 11,565
02-Aug-2022 ₹31.50 ₹32.00 ₹31.10 ₹31.65 0.96% [₹0.30] 16,505
01-Aug-2022 ₹31.85 ₹32.50 ₹31.25 ₹31.35 -1.57% [-₹0.50] 17,406
29-Jul-2022 ₹32.65 ₹32.65 ₹31.55 ₹31.85 -0.62% [-₹0.20] 8,665
28-Jul-2022 ₹33.25 ₹33.90 ₹32.00 ₹32.05 -1.69% [-₹0.55] 14,207
27-Jul-2022 ₹33.05 ₹33.05 ₹31.95 ₹32.60 1.09% [₹0.35] 13,412
26-Jul-2022 ₹33.20 ₹33.25 ₹32.05 ₹32.25 -1.53% [-₹0.50] 7,115
25-Jul-2022 ₹32.90 ₹34.15 ₹32.00 ₹32.75 -2.38% [-₹0.80] 13,764
22-Jul-2022 ₹34.30 ₹34.30 ₹33.50 ₹33.55 -1.03% [-₹0.35] 8,841
21-Jul-2022 ₹33.85 ₹34.00 ₹33.15 ₹33.90 0.44% [₹0.15] 14,360
20-Jul-2022 ₹33.40 ₹34.50 ₹33.15 ₹33.75 2.90% [₹0.95] 16,026
19-Jul-2022 ₹33.60 ₹34.95 ₹31.80 ₹32.80 -2.38% [-₹0.80] 92,642
18-Jul-2022 ₹32.80 ₹33.95 ₹32.60 ₹33.60 4.19% [₹1.35] 53,820
15-Jul-2022 ₹30.15 ₹32.80 ₹30.00 ₹32.25 6.09% [₹1.85] 26,375
14-Jul-2022 ₹31.15 ₹31.50 ₹30.25 ₹30.40 -1.30% [-₹0.40] 8,653
13-Jul-2022 ₹31.00 ₹31.40 ₹30.35 ₹30.80 -0.32% [-₹0.10] 7,373
12-Jul-2022 ₹30.05 ₹31.50 ₹30.05 ₹30.90 1.31% [₹0.40] 21,487
11-Jul-2022 ₹29.90 ₹31.00 ₹29.30 ₹30.50 2.01% [₹0.60] 15,044
08-Jul-2022 ₹30.00 ₹30.55 ₹29.30 ₹29.90 -0.50% [-₹0.15] 9,753
07-Jul-2022 ₹30.65 ₹30.95 ₹29.55 ₹30.05 -1.31% [-₹0.40] 8,244
06-Jul-2022 ₹30.75 ₹30.75 ₹29.75 ₹30.45 2.35% [₹0.70] 6,245
05-Jul-2022 ₹31.10 ₹31.60 ₹29.10 ₹29.75 -4.34% [-₹1.35] 32,179
04-Jul-2022 ₹31.00 ₹32.20 ₹30.90 ₹31.10 -2.20% [-₹0.70] 3,311
01-Jul-2022 ₹32.65 ₹32.65 ₹31.30 ₹31.80 -0.93% [-₹0.30] 11,863
30-Jun-2022 ₹31.35 ₹33.00 ₹30.10 ₹32.10 1.74% [₹0.55] 16,859
29-Jun-2022 ₹31.90 ₹32.90 ₹30.50 ₹31.55 -0.47% [-₹0.15] 31,969
28-Jun-2022 ₹31.60 ₹32.60 ₹30.95 ₹31.70 -1.09% [-₹0.35] 1,716
27-Jun-2022 ₹32.35 ₹32.40 ₹31.55 ₹32.05 0.79% [₹0.25] 5,371
24-Jun-2022 ₹31.95 ₹32.40 ₹30.20 ₹31.80 0.95% [₹0.30] 7,801
22-Jun-2022 ₹31.50 ₹32.65 ₹30.15 ₹31.10 4.71% [₹1.40] 39,404
21-Jun-2022 ₹29.30 ₹29.90 ₹28.30 ₹29.70 6.83% [₹1.90] 18,346
20-Jun-2022 ₹29.80 ₹29.80 ₹27.50 ₹27.80 -7.64% [-₹2.30] 17,690
17-Jun-2022 ₹30.00 ₹30.60 ₹28.55 ₹30.10 -1.15% [-₹0.35] 13,786
16-Jun-2022 ₹32.85 ₹32.85 ₹30.10 ₹30.45 -4.84% [-₹1.55] 9,052
15-Jun-2022 ₹32.35 ₹32.35 ₹31.60 ₹32.00 0.79% [₹0.25] 1,850
14-Jun-2022 ₹32.50 ₹32.65 ₹31.60 ₹31.75 -2.31% [-₹0.75] 12,047
13-Jun-2022 ₹34.50 ₹34.50 ₹32.30 ₹32.50 -4.41% [-₹1.50] 10,176
10-Jun-2022 ₹33.55 ₹34.35 ₹33.15 ₹34.00 1.34% [₹0.45] 19,429
09-Jun-2022 ₹32.55 ₹34.10 ₹32.55 ₹33.55 3.87% [₹1.25] 7,913
08-Jun-2022 ₹33.35 ₹33.35 ₹32.10 ₹32.30 -1.37% [-₹0.45] 3,778
07-Jun-2022 ₹34.35 ₹34.35 ₹32.55 ₹32.75 -4.66% [-₹1.60] 24,079
06-Jun-2022 ₹34.85 ₹35.95 ₹32.25 ₹34.35 1.03% [₹0.35] 57,732
03-Jun-2022 ₹35.75 ₹35.75 ₹33.70 ₹34.00 -3.13% [-₹1.10] 12,862
02-Jun-2022 ₹34.75 ₹35.20 ₹34.50 ₹35.10 1.01% [₹0.35] 7,912
01-Jun-2022 ₹35.55 ₹35.55 ₹34.25 ₹34.75 -0.57% [-₹0.20] 10,213
31-May-2022 ₹35.30 ₹35.95 ₹34.65 ₹34.95 -0.14% [-₹0.05] 16,540
30-May-2022 ₹35.15 ₹35.90 ₹34.50 ₹35.00 2.04% [₹0.70] 81,326
27-May-2022 ₹32.25 ₹35.40 ₹32.05 ₹34.30 7.52% [₹2.40] 49,277
26-May-2022 ₹30.45 ₹32.95 ₹29.95 ₹31.90 7.05% [₹2.10] 42,643
25-May-2022 ₹33.20 ₹33.20 ₹29.05 ₹29.80 -9.83% [-₹3.25] 59,353
24-May-2022 ₹32.55 ₹34.95 ₹31.60 ₹33.05 0.46% [₹0.15] 1,18,241
23-May-2022 ₹32.10 ₹33.85 ₹31.05 ₹32.90 2.49% [₹0.80] 82,089
20-May-2022 ₹32.40 ₹33.50 ₹31.10 ₹32.10 0.63% [₹0.20] 15,605
19-May-2022 ₹30.40 ₹32.50 ₹30.30 ₹31.90 -0.47% [-₹0.15] 40,645
18-May-2022 ₹30.10 ₹33.85 ₹30.10 ₹32.05 3.55% [₹1.10] 61,914
17-May-2022 ₹29.60 ₹31.10 ₹29.60 ₹30.95 4.56% [₹1.35] 9,968
16-May-2022 ₹30.60 ₹31.40 ₹29.00 ₹29.60 3.14% [₹0.90] 6,202
13-May-2022 ₹29.15 ₹29.40 ₹27.70 ₹28.70 0.88% [₹0.25] 25,599
12-May-2022 ₹30.70 ₹30.70 ₹28.10 ₹28.45 -5.48% [-₹1.65] 20,428
11-May-2022 ₹31.20 ₹31.60 ₹28.35 ₹30.10 -3.53% [-₹1.10] 54,801
10-May-2022 ₹31.60 ₹32.10 ₹30.60 ₹31.20 -1.27% [-₹0.40] 16,080
09-May-2022 ₹31.55 ₹32.55 ₹31.10 ₹31.60 0.32% [₹0.10] 7,300
06-May-2022 ₹31.50 ₹31.85 ₹30.85 ₹31.50 0.16% [₹0.05] 13,602
05-May-2022 ₹32.75 ₹32.75 ₹31.20 ₹31.45 -1.87% [-₹0.60] 25,392
04-May-2022 ₹32.80 ₹33.05 ₹31.90 ₹32.05 -2.88% [-₹0.95] 23,880
02-May-2022 ₹32.05 ₹33.45 ₹32.05 ₹33.00 2.17% [₹0.70] 12,946
29-Apr-2022 ₹33.35 ₹33.75 ₹31.70 ₹32.30 -1.67% [-₹0.55] 30,420
28-Apr-2022 ₹33.90 ₹33.90 ₹32.50 ₹32.85 0.61% [₹0.20] 20,958
27-Apr-2022 ₹33.55 ₹35.75 ₹31.20 ₹32.65 -0.31% [-₹0.10] 67,047
26-Apr-2022 ₹33.85 ₹34.45 ₹31.15 ₹32.75 -2.67% [-₹0.90] 52,355
25-Apr-2022 ₹35.50 ₹35.50 ₹33.10 ₹33.65 -1.17% [-₹0.40] 39,086
22-Apr-2022 ₹34.85 ₹34.85 ₹33.90 ₹34.05 0.15% [₹0.05] 20,045
21-Apr-2022 ₹35.50 ₹35.95 ₹33.80 ₹34.00 -2.30% [-₹0.80] 67,901
20-Apr-2022 ₹34.95 ₹35.35 ₹34.00 ₹34.80 1.75% [₹0.60] 20,343
19-Apr-2022 ₹35.10 ₹36.60 ₹34.00 ₹34.20 -4.20% [-₹1.50] 81,553
18-Apr-2022 ₹37.40 ₹37.40 ₹34.10 ₹35.70 -2.59% [-₹0.95] 48,543
13-Apr-2022 ₹36.00 ₹36.90 ₹35.20 ₹36.65 2.52% [₹0.90] 11,655
12-Apr-2022 ₹37.00 ₹37.45 ₹35.50 ₹35.75 -3.25% [-₹1.20] 22,129
11-Apr-2022 ₹37.40 ₹37.40 ₹36.45 ₹36.95 0.96% [₹0.35] 23,152
08-Apr-2022 ₹37.10 ₹37.15 ₹35.70 ₹36.60 0.69% [₹0.25] 37,139
07-Apr-2022 ₹36.80 ₹37.65 ₹35.60 ₹36.35 -1.36% [-₹0.50] 49,900
06-Apr-2022 ₹36.05 ₹37.80 ₹35.60 ₹36.85 2.22% [₹0.80] 65,473
05-Apr-2022 ₹35.80 ₹36.55 ₹34.80 ₹36.05 3.15% [₹1.10] 48,099
04-Apr-2022 ₹33.15 ₹35.35 ₹33.15 ₹34.95 3.71% [₹1.25] 45,556
01-Apr-2022 ₹32.65 ₹34.20 ₹32.10 ₹33.70 4.33% [₹1.40] 31,697
31-Mar-2022 ₹33.40 ₹33.45 ₹32.10 ₹32.30 -1.07% [-₹0.35] 19,489
30-Mar-2022 ₹32.50 ₹34.40 ₹32.10 ₹32.65 2.19% [₹0.70] 35,770
29-Mar-2022 ₹33.45 ₹33.45 ₹31.65 ₹31.95 -2.44% [-₹0.80] 55,330
28-Mar-2022 ₹34.65 ₹34.65 ₹32.25 ₹32.75 -1.80% [-₹0.60] 60,729
25-Mar-2022 ₹34.10 ₹35.65 ₹32.20 ₹33.35 -3.05% [-₹1.05] 54,830
24-Mar-2022 ₹34.75 ₹35.10 ₹34.15 ₹34.40 -1.01% [-₹0.35] 42,602
23-Mar-2022 ₹35.45 ₹36.50 ₹34.20 ₹34.75 1.31% [₹0.45] 39,679
22-Mar-2022 ₹34.95 ₹36.00 ₹34.00 ₹34.30 -1.72% [-₹0.60] 82,001
21-Mar-2022 ₹34.60 ₹35.15 ₹33.80 ₹34.90 0.87% [₹0.30] 19,970
17-Mar-2022 ₹36.10 ₹36.85 ₹33.90 ₹34.60 -3.22% [-₹1.15] 70,765
16-Mar-2022 ₹36.50 ₹37.50 ₹35.10 ₹35.75 0.00% [₹0.00] 29,306
15-Mar-2022 ₹35.75 ₹40.10 ₹33.60 ₹35.75 2.44% [₹0.85] 2,23,578
14-Mar-2022 ₹35.80 ₹37.40 ₹34.55 ₹34.90 -2.65% [-₹0.95] 15,189
11-Mar-2022 ₹34.50 ₹38.05 ₹33.60 ₹35.85 3.17% [₹1.10] 1,08,761
10-Mar-2022 ₹36.00 ₹36.00 ₹34.35 ₹34.75 0.87% [₹0.30] 19,893
09-Mar-2022 ₹35.80 ₹35.80 ₹33.80 ₹34.45 2.84% [₹0.95] 7,676
08-Mar-2022 ₹32.65 ₹36.85 ₹32.65 ₹33.50 2.76% [₹0.90] 26,829
04-Mar-2022 ₹34.05 ₹34.55 ₹32.60 ₹33.15 -3.07% [-₹1.05] 18,811
03-Mar-2022 ₹35.70 ₹35.75 ₹33.70 ₹34.20 -1.01% [-₹0.35] 17,683
02-Mar-2022 ₹35.75 ₹35.75 ₹34.05 ₹34.55 0.73% [₹0.25] 14,270
28-Feb-2022 ₹34.10 ₹35.25 ₹33.05 ₹34.30 0.59% [₹0.20] 18,161
25-Feb-2022 ₹32.05 ₹35.00 ₹32.05 ₹34.10 5.57% [₹1.80] 15,877
24-Feb-2022 ₹35.95 ₹35.95 ₹31.10 ₹32.30 -10.28% [-₹3.70] 59,739
23-Feb-2022 ₹34.60 ₹36.85 ₹34.60 ₹36.00 3.90% [₹1.35] 16,954
22-Feb-2022 ₹35.35 ₹35.90 ₹32.50 ₹34.65 2.51% [₹0.85] 45,427
21-Feb-2022 ₹39.40 ₹39.40 ₹33.40 ₹33.80 -8.65% [-₹3.20] 99,963
18-Feb-2022 ₹38.00 ₹38.70 ₹36.60 ₹37.00 -2.89% [-₹1.10] 16,960
17-Feb-2022 ₹38.10 ₹39.55 ₹38.00 ₹38.10 0.79% [₹0.30] 30,292
16-Feb-2022 ₹38.50 ₹38.85 ₹37.20 ₹37.80 0.00% [₹0.00] 11,526
15-Feb-2022 ₹38.05 ₹38.90 ₹36.35 ₹37.80 1.34% [₹0.50] 26,818
14-Feb-2022 ₹40.50 ₹40.50 ₹37.00 ₹37.30 -6.63% [-₹2.65] 42,683
11-Feb-2022 ₹40.45 ₹41.90 ₹38.20 ₹39.95 0.88% [₹0.35] 58,983
10-Feb-2022 ₹39.10 ₹41.50 ₹39.10 ₹39.60 0.51% [₹0.20] 89,727
09-Feb-2022 ₹40.35 ₹43.00 ₹39.00 ₹39.40 -1.50% [-₹0.60] 52,263
08-Feb-2022 ₹41.75 ₹41.75 ₹39.45 ₹40.00 -4.19% [-₹1.75] 53,348
07-Feb-2022 ₹41.55 ₹44.35 ₹39.00 ₹41.75 2.20% [₹0.90] 6,09,331
04-Feb-2022 ₹38.50 ₹42.35 ₹37.00 ₹40.85 9.52% [₹3.55] 2,76,138
03-Feb-2022 ₹37.15 ₹38.55 ₹36.05 ₹37.30 1.22% [₹0.45] 36,257
02-Feb-2022 ₹37.20 ₹37.20 ₹36.00 ₹36.85 1.10% [₹0.40] 31,417
01-Feb-2022 ₹36.00 ₹37.05 ₹36.00 ₹36.45 1.25% [₹0.45] 14,991
31-Jan-2022 ₹36.50 ₹36.75 ₹35.80 ₹36.00 0.56% [₹0.20] 13,529
28-Jan-2022 ₹36.35 ₹37.20 ₹35.40 ₹35.80 -1.78% [-₹0.65] 26,955
27-Jan-2022 ₹37.00 ₹37.00 ₹35.25 ₹36.45 3.40% [₹1.20] 14,872
25-Jan-2022 ₹34.70 ₹36.75 ₹33.65 ₹35.25 1.88% [₹0.65] 28,855
24-Jan-2022 ₹37.50 ₹37.50 ₹34.00 ₹34.60 -7.73% [-₹2.90] 88,561
21-Jan-2022 ₹37.90 ₹38.75 ₹37.05 ₹37.50 -2.72% [-₹1.05] 93,912
20-Jan-2022 ₹38.05 ₹39.80 ₹38.05 ₹38.55 -0.26% [-₹0.10] 73,902
19-Jan-2022 ₹38.35 ₹39.85 ₹37.80 ₹38.65 -0.90% [-₹0.35] 69,873
18-Jan-2022 ₹40.20 ₹40.90 ₹38.50 ₹39.00 -2.26% [-₹0.90] 55,993
17-Jan-2022 ₹40.35 ₹41.10 ₹39.10 ₹39.90 -0.25% [-₹0.10] 95,157
14-Jan-2022 ₹37.30 ₹43.75 ₹37.15 ₹40.00 6.67% [₹2.50] 7,27,680
13-Jan-2022 ₹38.50 ₹39.75 ₹36.10 ₹37.50 -3.10% [-₹1.20] 55,878
12-Jan-2022 ₹40.85 ₹40.85 ₹38.25 ₹38.70 -1.90% [-₹0.75] 50,491
11-Jan-2022 ₹40.75 ₹41.30 ₹38.70 ₹39.45 -0.38% [-₹0.15] 67,528
10-Jan-2022 ₹39.65 ₹40.70 ₹38.90 ₹39.60 2.59% [₹1.00] 66,314
07-Jan-2022 ₹40.30 ₹41.75 ₹37.80 ₹38.60 -2.15% [-₹0.85] 1,10,335
06-Jan-2022 ₹37.90 ₹40.70 ₹36.80 ₹39.45 2.07% [₹0.80] 88,249
05-Jan-2022 ₹39.50 ₹39.95 ₹38.20 ₹38.65 -2.64% [-₹1.05] 42,798
04-Jan-2022 ₹42.80 ₹42.80 ₹39.15 ₹39.70 -4.68% [-₹1.95] 1,23,087
03-Jan-2022 ₹39.40 ₹42.50 ₹38.60 ₹41.65 8.60% [₹3.30] 3,12,030
31-Dec-2021 ₹36.10 ₹39.60 ₹35.70 ₹38.35 7.57% [₹2.70] 2,54,223
30-Dec-2021 ₹34.15 ₹36.90 ₹33.60 ₹35.65 6.10% [₹2.05] 2,04,026
29-Dec-2021 ₹33.90 ₹34.60 ₹33.50 ₹33.60 -0.15% [-₹0.05] 88,241
28-Dec-2021 ₹34.60 ₹34.60 ₹33.00 ₹33.65 -0.88% [-₹0.30] 51,110
27-Dec-2021 ₹34.45 ₹34.90 ₹33.50 ₹33.95 0.30% [₹0.10] 45,533
24-Dec-2021 ₹34.20 ₹35.00 ₹33.60 ₹33.85 -0.44% [-₹0.15] 26,158
23-Dec-2021 ₹34.00 ₹35.10 ₹33.50 ₹34.00 0.15% [₹0.05] 1,66,922
22-Dec-2021 ₹35.50 ₹36.75 ₹33.50 ₹33.95 -5.30% [-₹1.90] 1,92,069
21-Dec-2021 ₹37.15 ₹37.15 ₹35.65 ₹35.85 -0.42% [-₹0.15] 41,296
20-Dec-2021 ₹37.85 ₹37.85 ₹35.55 ₹36.00 -1.50% [-₹0.55] 56,413
17-Dec-2021 ₹35.20 ₹38.10 ₹35.20 ₹36.55 2.09% [₹0.75] 1,12,772
16-Dec-2021 ₹36.00 ₹36.35 ₹35.65 ₹35.80 -0.14% [-₹0.05] 20,254
15-Dec-2021 ₹35.85 ₹36.25 ₹35.25 ₹35.85 1.70% [₹0.60] 74,235
14-Dec-2021 ₹36.25 ₹37.25 ₹34.80 ₹35.25 -4.60% [-₹1.70] 1,39,164
13-Dec-2021 ₹36.65 ₹37.45 ₹36.60 ₹36.95 0.82% [₹0.30] 61,354
10-Dec-2021 ₹36.10 ₹37.35 ₹36.00 ₹36.65 1.52% [₹0.55] 62,716
09-Dec-2021 ₹37.00 ₹37.70 ₹35.80 ₹36.10 -0.82% [-₹0.30] 41,290
08-Dec-2021 ₹37.70 ₹37.70 ₹35.70 ₹36.40 0.41% [₹0.15] 26,438
07-Dec-2021 ₹37.00 ₹37.70 ₹36.05 ₹36.25 0.00% [₹0.00] 17,023
06-Dec-2021 ₹36.55 ₹37.95 ₹36.05 ₹36.25 -1.63% [-₹0.60] 44,119
03-Dec-2021 ₹36.30 ₹37.35 ₹36.05 ₹36.85 0.27% [₹0.10] 15,850
02-Dec-2021 ₹37.00 ₹37.00 ₹35.05 ₹36.75 4.11% [₹1.45] 13,961
01-Dec-2021 ₹36.25 ₹36.50 ₹35.15 ₹35.30 -0.70% [-₹0.25] 17,681