| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 160.57 | Buy |
| Simple Moving Average (21) | 145.54 | Buy |
| Simple Moving Average (25) | 142.43 | Buy |
| Simple Moving Average (50) | 121.44 | Buy |
| Simple Moving Average (100) | 99.91 | Buy |
| Simple Moving Average (200) | 86.45 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 155.20 | Buy |
| Exponential Moving Average (21) | 146.49 | Buy |
| Exponential Moving Average (25) | 143.42 | Buy |
| Exponential Moving Average (50) | 127.34 | Buy |
| Exponential Moving Average (100) | 109.16 | Buy |
| Exponential Moving Average (200) | 94.74 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 162.25 | - | - |
| R3 | 163.90 | 162.50 | 161.68 | 164.25 | - |
| R2 | 162.50 | 161.70 | 161.48 | 162.67 | - |
| R1 | 161.80 | 161.20 | 161.29 | 162.15 | 162.15 |
| P | 160.40 | 160.40 | 160.40 | 160.57 | 160.57 |
| S1 | 159.70 | 159.60 | 160.91 | 160.05 | 160.05 |
| S2 | 158.30 | 159.10 | 160.72 | 162.67 | - |
| S3 | 157.60 | 158.30 | 160.52 | 157.95 | - |
| S4 | - | - | 159.94 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹159.85 | ₹161.10 | ₹159.00 | ₹161.10 | 4.99% [₹7.65] | 32,288 |
| 29-Mar-2023 | ₹146.15 | ₹153.45 | ₹146.15 | ₹153.45 | 4.99% [₹7.30] | 69,194 |
| 28-Mar-2023 | ₹150.35 | ₹158.40 | ₹144.70 | ₹146.15 | -4.04% [-₹6.15] | 2,12,897 |
| 27-Mar-2023 | ₹163.90 | ₹165.95 | ₹152.30 | ₹152.30 | -4.99% [-₹8.00] | 2,49,093 |
| 24-Mar-2023 | ₹159.65 | ₹175.85 | ₹159.65 | ₹160.30 | -4.61% [-₹7.75] | 5,41,600 |
| 23-Mar-2023 | ₹173.00 | ₹173.00 | ₹168.05 | ₹168.05 | -5.00% [-₹8.85] | 46,939 |
| 22-Mar-2023 | ₹181.90 | ₹188.30 | ₹170.30 | ₹176.90 | 3.33% [₹5.70] | 12,40,909 |
| 21-Mar-2023 | ₹162.20 | ₹171.20 | ₹162.20 | ₹171.20 | 9.99% [₹15.55] | 7,20,076 |
| 20-Mar-2023 | ₹143.60 | ₹155.85 | ₹140.70 | ₹155.65 | 9.84% [₹13.95] | 5,82,926 |
| 17-Mar-2023 | ₹137.90 | ₹144.00 | ₹135.60 | ₹141.70 | 6.10% [₹8.15] | 1,86,174 |
| 16-Mar-2023 | ₹137.00 | ₹137.00 | ₹129.00 | ₹133.55 | -2.77% [-₹3.80] | 99,639 |
| 15-Mar-2023 | ₹143.95 | ₹144.20 | ₹135.20 | ₹137.35 | -1.04% [-₹1.45] | 1,41,450 |
| 14-Mar-2023 | ₹133.10 | ₹144.95 | ₹131.25 | ₹138.80 | 4.40% [₹5.85] | 2,00,165 |
| 13-Mar-2023 | ₹147.00 | ₹147.90 | ₹131.15 | ₹132.95 | -8.75% [-₹12.75] | 2,12,876 |
| 10-Mar-2023 | ₹153.65 | ₹153.65 | ₹140.60 | ₹145.70 | -3.57% [-₹5.40] | 3,49,852 |
| 09-Mar-2023 | ₹143.00 | ₹151.50 | ₹137.50 | ₹151.10 | 9.69% [₹13.35] | 6,97,742 |
| 08-Mar-2023 | ₹123.15 | ₹137.75 | ₹122.50 | ₹137.75 | 9.98% [₹12.50] | 2,80,174 |
| 06-Mar-2023 | ₹123.70 | ₹130.00 | ₹123.00 | ₹125.25 | 3.04% [₹3.70] | 1,42,858 |
| 03-Mar-2023 | ₹122.00 | ₹124.50 | ₹120.05 | ₹121.55 | 0.33% [₹0.40] | 65,617 |
| 02-Mar-2023 | ₹126.00 | ₹126.55 | ₹120.00 | ₹121.15 | -2.61% [-₹3.25] | 64,358 |
| 01-Mar-2023 | ₹119.05 | ₹126.85 | ₹117.90 | ₹124.40 | 4.49% [₹5.35] | 1,43,505 |
| 28-Feb-2023 | ₹125.50 | ₹127.95 | ₹116.15 | ₹119.05 | -4.99% [-₹6.25] | 1,89,068 |
| 27-Feb-2023 | ₹131.65 | ₹131.95 | ₹124.50 | ₹125.30 | -3.58% [-₹4.65] | 1,14,791 |
| 24-Feb-2023 | ₹132.90 | ₹137.00 | ₹126.05 | ₹129.95 | -0.08% [-₹0.10] | 1,24,257 |
| 23-Feb-2023 | ₹127.95 | ₹134.95 | ₹127.20 | ₹130.05 | 3.26% [₹4.10] | 1,87,958 |
| 22-Feb-2023 | ₹132.90 | ₹132.90 | ₹123.50 | ₹125.95 | -5.48% [-₹7.30] | 1,86,214 |
| 21-Feb-2023 | ₹136.00 | ₹142.35 | ₹130.25 | ₹133.25 | -0.49% [-₹0.65] | 3,33,007 |
| 20-Feb-2023 | ₹130.40 | ₹137.80 | ₹125.70 | ₹133.90 | 5.81% [₹7.35] | 5,07,061 |
| 17-Feb-2023 | ₹116.90 | ₹126.55 | ₹116.05 | ₹126.55 | 10.00% [₹11.50] | 2,66,966 |
| 16-Feb-2023 | ₹113.00 | ₹121.90 | ₹111.80 | ₹115.05 | -6.39% [-₹7.85] | 4,57,255 |
| 15-Feb-2023 | ₹142.85 | ₹146.85 | ₹122.90 | ₹122.90 | -10.00% [-₹13.65] | 7,30,447 |
| 14-Feb-2023 | ₹127.25 | ₹136.55 | ₹125.30 | ₹136.55 | 9.99% [₹12.40] | 6,78,161 |
| 13-Feb-2023 | ₹122.00 | ₹124.15 | ₹116.25 | ₹124.15 | 9.96% [₹11.25] | 11,00,558 |
| 10-Feb-2023 | ₹102.85 | ₹114.70 | ₹101.00 | ₹112.90 | 18.10% [₹17.30] | 20,04,858 |
| 09-Feb-2023 | ₹82.45 | ₹95.60 | ₹79.00 | ₹95.60 | 19.95% [₹15.90] | 3,98,373 |
| 08-Feb-2023 | ₹80.70 | ₹81.00 | ₹78.45 | ₹79.70 | 0.06% [₹0.05] | 33,524 |
| 07-Feb-2023 | ₹81.30 | ₹82.60 | ₹77.05 | ₹79.65 | -1.97% [-₹1.60] | 58,946 |
| 06-Feb-2023 | ₹80.00 | ₹81.65 | ₹79.10 | ₹81.25 | 1.88% [₹1.50] | 27,080 |
| 03-Feb-2023 | ₹82.25 | ₹83.65 | ₹77.35 | ₹79.75 | -2.92% [-₹2.40] | 58,368 |
| 02-Feb-2023 | ₹83.45 | ₹85.65 | ₹81.45 | ₹82.15 | -0.48% [-₹0.40] | 52,660 |
| 01-Feb-2023 | ₹83.50 | ₹86.60 | ₹82.00 | ₹82.55 | -2.48% [-₹2.10] | 45,078 |
| 31-Jan-2023 | ₹84.50 | ₹87.35 | ₹82.30 | ₹84.65 | -0.35% [-₹0.30] | 51,896 |
| 30-Jan-2023 | ₹82.50 | ₹86.65 | ₹82.50 | ₹84.95 | 3.09% [₹2.55] | 48,601 |
| 27-Jan-2023 | ₹87.85 | ₹87.85 | ₹80.25 | ₹82.40 | -5.01% [-₹4.35] | 70,823 |
| 25-Jan-2023 | ₹90.45 | ₹90.45 | ₹84.00 | ₹86.75 | -4.36% [-₹3.95] | 78,942 |
| 24-Jan-2023 | ₹90.05 | ₹91.45 | ₹89.00 | ₹90.70 | -0.44% [-₹0.40] | 50,409 |
| 23-Jan-2023 | ₹91.40 | ₹93.60 | ₹91.00 | ₹91.10 | -1.83% [-₹1.70] | 33,982 |
| 20-Jan-2023 | ₹94.40 | ₹94.40 | ₹92.70 | ₹92.80 | 0.00% [₹0.00] | 33,250 |
| 19-Jan-2023 | ₹93.00 | ₹94.75 | ₹91.55 | ₹92.80 | -0.38% [-₹0.35] | 52,400 |
| 18-Jan-2023 | ₹93.50 | ₹95.85 | ₹92.00 | ₹93.15 | -0.37% [-₹0.35] | 92,834 |
| 17-Jan-2023 | ₹94.80 | ₹95.45 | ₹91.25 | ₹93.50 | -1.84% [-₹1.75] | 1,27,627 |
| 16-Jan-2023 | ₹92.45 | ₹99.90 | ₹90.80 | ₹95.25 | 4.04% [₹3.70] | 4,36,567 |
| 13-Jan-2023 | ₹84.40 | ₹93.50 | ₹83.40 | ₹91.55 | 9.05% [₹7.60] | 4,23,369 |
| 12-Jan-2023 | ₹92.00 | ₹92.80 | ₹82.70 | ₹83.95 | -4.44% [-₹3.90] | 2,21,962 |
| 11-Jan-2023 | ₹94.30 | ₹95.75 | ₹86.50 | ₹87.85 | -3.62% [-₹3.30] | 3,00,950 |
| 10-Jan-2023 | ₹95.00 | ₹100.95 | ₹90.00 | ₹91.15 | 7.74% [₹6.55] | 12,94,302 |
| 09-Jan-2023 | ₹75.90 | ₹88.65 | ₹70.65 | ₹84.60 | 14.48% [₹10.70] | 4,28,627 |
| 06-Jan-2023 | ₹72.00 | ₹75.00 | ₹71.25 | ₹73.90 | 4.60% [₹3.25] | 85,235 |
| 05-Jan-2023 | ₹75.10 | ₹75.25 | ₹69.20 | ₹70.65 | -4.14% [-₹3.05] | 1,58,063 |
| 04-Jan-2023 | ₹73.55 | ₹76.90 | ₹72.20 | ₹73.70 | 0.55% [₹0.40] | 64,590 |
| 03-Jan-2023 | ₹74.10 | ₹77.35 | ₹70.00 | ₹73.30 | -1.28% [-₹0.95] | 1,08,948 |
| 02-Jan-2023 | ₹75.95 | ₹77.35 | ₹73.40 | ₹74.25 | -1.26% [-₹0.95] | 38,711 |
| 30-Dec-2022 | ₹78.20 | ₹78.50 | ₹74.00 | ₹75.20 | -3.77% [-₹2.95] | 42,060 |
| 29-Dec-2022 | ₹75.05 | ₹79.20 | ₹75.05 | ₹78.15 | 1.10% [₹0.85] | 17,438 |
| 28-Dec-2022 | ₹76.20 | ₹78.00 | ₹75.70 | ₹77.30 | 1.44% [₹1.10] | 22,682 |
| 27-Dec-2022 | ₹79.00 | ₹79.00 | ₹75.05 | ₹76.20 | 0.86% [₹0.65] | 21,993 |
| 26-Dec-2022 | ₹65.90 | ₹79.70 | ₹65.90 | ₹75.55 | 12.43% [₹8.35] | 53,827 |
| 23-Dec-2022 | ₹69.05 | ₹70.25 | ₹66.50 | ₹67.20 | -5.55% [-₹3.95] | 25,287 |
| 22-Dec-2022 | ₹73.00 | ₹74.00 | ₹66.60 | ₹71.15 | -2.27% [-₹1.65] | 54,958 |
| 21-Dec-2022 | ₹75.05 | ₹78.35 | ₹72.00 | ₹72.80 | -4.65% [-₹3.55] | 35,911 |
| 20-Dec-2022 | ₹76.85 | ₹76.85 | ₹74.75 | ₹76.35 | 0.13% [₹0.10] | 21,255 |
| 19-Dec-2022 | ₹79.05 | ₹79.05 | ₹74.40 | ₹76.25 | -1.10% [-₹0.85] | 29,690 |
| 16-Dec-2022 | ₹79.50 | ₹81.05 | ₹76.05 | ₹77.10 | -1.34% [-₹1.05] | 24,730 |
| 15-Dec-2022 | ₹81.85 | ₹81.85 | ₹77.80 | ₹78.15 | -2.62% [-₹2.10] | 29,889 |
| 14-Dec-2022 | ₹82.35 | ₹83.00 | ₹79.50 | ₹80.25 | -1.35% [-₹1.10] | 38,421 |
| 13-Dec-2022 | ₹83.00 | ₹83.00 | ₹78.35 | ₹81.35 | -1.63% [-₹1.35] | 31,924 |
| 12-Dec-2022 | ₹81.50 | ₹84.00 | ₹78.00 | ₹82.70 | 3.57% [₹2.85] | 43,160 |
| 09-Dec-2022 | ₹82.40 | ₹82.90 | ₹79.55 | ₹79.85 | -1.24% [-₹1.00] | 19,167 |
| 08-Dec-2022 | ₹82.40 | ₹82.40 | ₹78.50 | ₹80.85 | -0.37% [-₹0.30] | 28,602 |
| 07-Dec-2022 | ₹83.45 | ₹83.45 | ₹79.00 | ₹81.15 | -0.61% [-₹0.50] | 27,993 |
| 06-Dec-2022 | ₹83.85 | ₹84.85 | ₹80.90 | ₹81.65 | 0.06% [₹0.05] | 25,145 |
| 05-Dec-2022 | ₹82.50 | ₹85.65 | ₹81.00 | ₹81.60 | 1.75% [₹1.40] | 92,020 |
| 02-Dec-2022 | ₹75.35 | ₹80.80 | ₹74.65 | ₹80.20 | 7.58% [₹5.65] | 1,35,863 |
| 01-Dec-2022 | ₹76.10 | ₹79.00 | ₹73.25 | ₹74.55 | -3.74% [-₹2.90] | 76,420 |
| 30-Nov-2022 | ₹79.00 | ₹79.00 | ₹77.00 | ₹77.45 | -0.13% [-₹0.10] | 36,150 |
| 29-Nov-2022 | ₹77.00 | ₹78.75 | ₹75.45 | ₹77.55 | 2.72% [₹2.05] | 64,557 |
| 28-Nov-2022 | ₹76.45 | ₹76.75 | ₹74.65 | ₹75.50 | -0.59% [-₹0.45] | 21,795 |
| 25-Nov-2022 | ₹75.00 | ₹76.50 | ₹74.05 | ₹75.95 | 3.69% [₹2.70] | 40,321 |
| 24-Nov-2022 | ₹73.05 | ₹74.55 | ₹72.15 | ₹73.25 | -1.21% [-₹0.90] | 29,581 |
| 23-Nov-2022 | ₹74.35 | ₹75.00 | ₹73.05 | ₹74.15 | 0.82% [₹0.60] | 22,588 |
| 22-Nov-2022 | ₹74.35 | ₹74.90 | ₹72.00 | ₹73.55 | -2.65% [-₹2.00] | 29,515 |
| 21-Nov-2022 | ₹77.35 | ₹77.35 | ₹74.10 | ₹75.55 | -0.53% [-₹0.40] | 23,600 |
| 18-Nov-2022 | ₹76.00 | ₹77.00 | ₹71.10 | ₹75.95 | 0.80% [₹0.60] | 39,554 |
| 17-Nov-2022 | ₹76.80 | ₹77.65 | ₹74.80 | ₹75.35 | 0.07% [₹0.05] | 32,873 |
| 14-Nov-2022 | ₹80.00 | ₹80.00 | ₹76.10 | ₹77.10 | 0.98% [₹0.75] | 51,809 |
| 11-Nov-2022 | ₹75.95 | ₹79.00 | ₹75.00 | ₹76.35 | 0.86% [₹0.65] | 58,482 |
| 10-Nov-2022 | ₹80.00 | ₹80.00 | ₹74.55 | ₹75.70 | -3.51% [-₹2.75] | 47,996 |
| 09-Nov-2022 | ₹81.35 | ₹81.35 | ₹78.05 | ₹78.45 | 1.10% [₹0.85] | 47,831 |
| 07-Nov-2022 | ₹82.00 | ₹82.00 | ₹76.65 | ₹77.60 | -3.72% [-₹3.00] | 1,22,191 |
| 04-Nov-2022 | ₹82.80 | ₹84.75 | ₹78.60 | ₹80.60 | 1.58% [₹1.25] | 5,17,519 |
| 03-Nov-2022 | ₹71.00 | ₹81.45 | ₹70.00 | ₹79.35 | 16.86% [₹11.45] | 9,98,166 |
| 31-Oct-2022 | ₹58.70 | ₹60.00 | ₹56.15 | ₹59.35 | 4.58% [₹2.60] | 37,018 |
| 27-Oct-2022 | ₹56.85 | ₹56.95 | ₹54.90 | ₹55.70 | -0.62% [-₹0.35] | 54,176 |
| 25-Oct-2022 | ₹58.00 | ₹59.65 | ₹55.00 | ₹56.05 | -2.10% [-₹1.20] | 69,836 |
| 24-Oct-2022 | ₹58.40 | ₹58.80 | ₹56.30 | ₹57.25 | -1.97% [-₹1.15] | 38,140 |
| 20-Oct-2022 | ₹58.00 | ₹65.80 | ₹57.95 | ₹64.05 | 9.77% [₹5.70] | 31,855 |
| 19-Oct-2022 | ₹57.90 | ₹59.05 | ₹57.25 | ₹58.35 | 2.19% [₹1.25] | 18,779 |
| 18-Oct-2022 | ₹58.25 | ₹58.25 | ₹54.70 | ₹57.10 | -0.61% [-₹0.35] | 28,499 |
| 17-Oct-2022 | ₹59.50 | ₹60.00 | ₹56.90 | ₹57.45 | -3.45% [-₹2.05] | 33,449 |
| 14-Oct-2022 | ₹60.15 | ₹60.40 | ₹58.15 | ₹59.50 | 0.25% [₹0.15] | 41,292 |
| 13-Oct-2022 | ₹62.20 | ₹63.00 | ₹58.50 | ₹59.35 | -3.26% [-₹2.00] | 49,507 |
| 12-Oct-2022 | ₹63.40 | ₹64.00 | ₹60.65 | ₹61.35 | -1.92% [-₹1.20] | 36,327 |
| 11-Oct-2022 | ₹63.90 | ₹64.60 | ₹61.35 | ₹62.55 | -2.11% [-₹1.35] | 40,928 |
| 10-Oct-2022 | ₹64.95 | ₹64.95 | ₹63.00 | ₹63.90 | -0.23% [-₹0.15] | 16,212 |
| 07-Oct-2022 | ₹64.80 | ₹64.80 | ₹62.55 | ₹64.05 | 0.23% [₹0.15] | 20,795 |
| 06-Oct-2022 | ₹64.35 | ₹66.30 | ₹63.30 | ₹63.90 | -2.52% [-₹1.65] | 23,266 |
| 04-Oct-2022 | ₹65.25 | ₹66.70 | ₹63.25 | ₹65.55 | 1.94% [₹1.25] | 28,108 |
| 03-Oct-2022 | ₹68.45 | ₹68.45 | ₹64.00 | ₹64.30 | -4.74% [-₹3.20] | 40,598 |
| 30-Sep-2022 | ₹67.95 | ₹68.70 | ₹66.85 | ₹67.50 | 0.82% [₹0.55] | 15,364 |
| 29-Sep-2022 | ₹69.30 | ₹69.85 | ₹66.00 | ₹66.95 | -2.83% [-₹1.95] | 11,745 |
| 28-Sep-2022 | ₹68.40 | ₹69.95 | ₹67.80 | ₹68.90 | 2.07% [₹1.40] | 12,571 |
| 26-Sep-2022 | ₹71.90 | ₹71.90 | ₹65.00 | ₹66.60 | -3.97% [-₹2.75] | 42,559 |
| 23-Sep-2022 | ₹70.10 | ₹71.90 | ₹69.00 | ₹69.35 | -2.73% [-₹1.95] | 34,320 |
| 22-Sep-2022 | ₹70.00 | ₹71.85 | ₹69.00 | ₹71.30 | 0.49% [₹0.35] | 11,511 |
| 21-Sep-2022 | ₹71.35 | ₹71.50 | ₹70.80 | ₹70.95 | 0.85% [₹0.60] | 47,050 |
| 20-Sep-2022 | ₹71.30 | ₹72.00 | ₹70.05 | ₹70.35 | -0.07% [-₹0.05] | 9,548 |
| 19-Sep-2022 | ₹70.20 | ₹71.95 | ₹69.55 | ₹70.40 | -0.28% [-₹0.20] | 28,822 |
| 16-Sep-2022 | ₹72.20 | ₹72.45 | ₹70.20 | ₹70.60 | -2.22% [-₹1.60] | 41,622 |
| 15-Sep-2022 | ₹71.85 | ₹72.95 | ₹71.65 | ₹72.20 | 0.49% [₹0.35] | 27,930 |
| 14-Sep-2022 | ₹70.05 | ₹72.45 | ₹70.05 | ₹71.85 | 0.21% [₹0.15] | 43,961 |
| 13-Sep-2022 | ₹72.70 | ₹72.85 | ₹71.40 | ₹71.70 | -0.35% [-₹0.25] | 64,857 |
| 12-Sep-2022 | ₹72.60 | ₹73.60 | ₹71.25 | ₹71.95 | -0.28% [-₹0.20] | 72,926 |
| 09-Sep-2022 | ₹73.15 | ₹73.70 | ₹71.50 | ₹72.15 | 0.00% [₹0.00] | 63,015 |
| 08-Sep-2022 | ₹75.15 | ₹75.90 | ₹71.70 | ₹72.15 | -2.50% [-₹1.85] | 1,20,262 |
| 07-Sep-2022 | ₹73.00 | ₹82.00 | ₹72.20 | ₹74.00 | 0.34% [₹0.25] | 3,03,215 |
| 06-Sep-2022 | ₹82.90 | ₹82.90 | ₹72.90 | ₹73.75 | -9.17% [-₹7.45] | 1,77,178 |
| 05-Sep-2022 | ₹73.50 | ₹87.35 | ₹73.45 | ₹81.20 | 11.54% [₹8.40] | 5,57,897 |
| 02-Sep-2022 | ₹71.10 | ₹73.45 | ₹71.10 | ₹72.80 | 2.32% [₹1.65] | 8,489 |
| 01-Sep-2022 | ₹74.15 | ₹74.15 | ₹69.40 | ₹71.15 | -3.00% [-₹2.20] | 16,118 |
| 30-Aug-2022 | ₹73.40 | ₹74.95 | ₹73.00 | ₹73.35 | -1.28% [-₹0.95] | 6,321 |
| 29-Aug-2022 | ₹73.00 | ₹74.50 | ₹71.90 | ₹74.30 | 0.81% [₹0.60] | 3,803 |
| 26-Aug-2022 | ₹72.65 | ₹75.00 | ₹72.65 | ₹73.70 | 0.96% [₹0.70] | 11,361 |
| 25-Aug-2022 | ₹74.80 | ₹75.45 | ₹72.70 | ₹73.00 | -1.35% [-₹1.00] | 8,442 |
| 24-Aug-2022 | ₹74.65 | ₹74.65 | ₹73.00 | ₹74.00 | -0.87% [-₹0.65] | 5,500 |
| 23-Aug-2022 | ₹76.00 | ₹76.75 | ₹73.75 | ₹74.65 | -1.13% [-₹0.85] | 11,194 |
| 22-Aug-2022 | ₹74.95 | ₹76.65 | ₹74.50 | ₹75.50 | 1.21% [₹0.90] | 14,412 |
| 19-Aug-2022 | ₹72.95 | ₹87.70 | ₹71.50 | ₹74.60 | 2.05% [₹1.50] | 1,27,848 |
| 18-Aug-2022 | ₹72.85 | ₹74.45 | ₹72.55 | ₹73.10 | -0.61% [-₹0.45] | 7,064 |
| 17-Aug-2022 | ₹72.85 | ₹74.35 | ₹72.85 | ₹73.55 | 0.07% [₹0.05] | 6,678 |
| 16-Aug-2022 | ₹74.25 | ₹74.95 | ₹72.60 | ₹73.50 | -1.01% [-₹0.75] | 3,450 |
| 12-Aug-2022 | ₹74.00 | ₹76.05 | ₹73.60 | ₹74.25 | -1.00% [-₹0.75] | 2,979 |
| 11-Aug-2022 | ₹74.35 | ₹75.60 | ₹74.30 | ₹75.00 | 1.08% [₹0.80] | 3,392 |
| 10-Aug-2022 | ₹74.40 | ₹74.60 | ₹73.00 | ₹74.20 | 0.82% [₹0.60] | 6,162 |
| 05-Aug-2022 | ₹76.00 | ₹77.10 | ₹73.40 | ₹74.00 | -3.52% [-₹2.70] | 11,799 |
| 04-Aug-2022 | ₹76.90 | ₹76.90 | ₹75.10 | ₹76.70 | 0.07% [₹0.05] | 2,875 |
| 03-Aug-2022 | ₹76.40 | ₹77.05 | ₹75.60 | ₹76.65 | 0.86% [₹0.65] | 6,048 |
| 02-Aug-2022 | ₹74.95 | ₹77.00 | ₹74.00 | ₹76.00 | -0.20% [-₹0.15] | 4,009 |
| 01-Aug-2022 | ₹75.95 | ₹76.75 | ₹74.60 | ₹76.15 | 0.86% [₹0.65] | 4,170 |
| 29-Jul-2022 | ₹74.60 | ₹76.40 | ₹74.60 | ₹75.50 | 0.20% [₹0.15] | 3,524 |
| 28-Jul-2022 | ₹76.40 | ₹77.45 | ₹75.00 | ₹75.35 | -1.57% [-₹1.20] | 4,042 |
| 27-Jul-2022 | ₹78.50 | ₹78.50 | ₹75.00 | ₹76.55 | -1.73% [-₹1.35] | 8,116 |
| 26-Jul-2022 | ₹75.80 | ₹79.50 | ₹75.20 | ₹77.90 | 2.57% [₹1.95] | 5,905 |
| 25-Jul-2022 | ₹74.05 | ₹77.00 | ₹73.25 | ₹75.95 | 0.80% [₹0.60] | 7,891 |
| 22-Jul-2022 | ₹76.95 | ₹77.55 | ₹74.25 | ₹75.35 | -2.08% [-₹1.60] | 7,634 |
| 21-Jul-2022 | ₹77.10 | ₹77.50 | ₹76.15 | ₹76.95 | 0.72% [₹0.55] | 1,735 |
| 20-Jul-2022 | ₹77.00 | ₹77.50 | ₹75.65 | ₹76.40 | 0.66% [₹0.50] | 3,504 |
| 19-Jul-2022 | ₹77.90 | ₹80.70 | ₹75.10 | ₹75.90 | -2.06% [-₹1.60] | 7,652 |
| 18-Jul-2022 | ₹78.05 | ₹79.10 | ₹77.10 | ₹77.50 | 0.78% [₹0.60] | 5,542 |
| 15-Jul-2022 | ₹75.75 | ₹78.05 | ₹75.25 | ₹76.90 | 0.46% [₹0.35] | 5,790 |
| 14-Jul-2022 | ₹77.20 | ₹79.95 | ₹75.70 | ₹76.55 | 0.26% [₹0.20] | 8,849 |
| 13-Jul-2022 | ₹75.75 | ₹77.75 | ₹75.65 | ₹76.35 | -0.84% [-₹0.65] | 5,211 |
| 12-Jul-2022 | ₹76.85 | ₹77.70 | ₹76.50 | ₹77.00 | -0.39% [-₹0.30] | 5,928 |
| 11-Jul-2022 | ₹77.60 | ₹78.70 | ₹77.00 | ₹77.30 | -0.58% [-₹0.45] | 4,885 |
| 08-Jul-2022 | ₹78.35 | ₹78.35 | ₹76.45 | ₹77.75 | 0.39% [₹0.30] | 3,372 |
| 07-Jul-2022 | ₹76.55 | ₹78.80 | ₹76.45 | ₹77.45 | 0.72% [₹0.55] | 7,765 |
| 06-Jul-2022 | ₹78.00 | ₹78.30 | ₹75.10 | ₹76.90 | -1.16% [-₹0.90] | 8,276 |
| 05-Jul-2022 | ₹76.05 | ₹77.85 | ₹74.65 | ₹77.80 | 2.03% [₹1.55] | 11,991 |
| 04-Jul-2022 | ₹75.55 | ₹78.00 | ₹75.15 | ₹76.25 | -1.04% [-₹0.80] | 11,967 |
| 01-Jul-2022 | ₹74.45 | ₹77.30 | ₹74.10 | ₹77.05 | 1.31% [₹1.00] | 9,694 |
| 30-Jun-2022 | ₹78.20 | ₹78.25 | ₹76.00 | ₹76.05 | -1.36% [-₹1.05] | 2,376 |
| 29-Jun-2022 | ₹79.00 | ₹79.20 | ₹76.10 | ₹77.10 | -1.28% [-₹1.00] | 7,444 |
| 28-Jun-2022 | ₹77.45 | ₹79.00 | ₹75.05 | ₹78.10 | 2.29% [₹1.75] | 14,467 |
| 27-Jun-2022 | ₹75.60 | ₹77.50 | ₹73.70 | ₹76.35 | 2.41% [₹1.80] | 12,640 |
| 24-Jun-2022 | ₹76.85 | ₹76.85 | ₹73.70 | ₹74.55 | -0.27% [-₹0.20] | 4,491 |
| 22-Jun-2022 | ₹78.65 | ₹78.65 | ₹74.10 | ₹75.90 | -1.81% [-₹1.40] | 7,474 |
| 21-Jun-2022 | ₹76.75 | ₹77.30 | ₹75.70 | ₹77.30 | 3.00% [₹2.25] | 9,396 |
| 20-Jun-2022 | ₹78.35 | ₹78.85 | ₹74.05 | ₹75.05 | -3.41% [-₹2.65] | 14,002 |
| 17-Jun-2022 | ₹81.00 | ₹81.00 | ₹75.85 | ₹77.70 | 0.91% [₹0.70] | 11,610 |
| 16-Jun-2022 | ₹84.95 | ₹84.95 | ₹74.75 | ₹77.00 | -5.93% [-₹4.85] | 20,538 |
| 15-Jun-2022 | ₹80.50 | ₹84.00 | ₹79.55 | ₹81.85 | 1.11% [₹0.90] | 27,269 |
| 14-Jun-2022 | ₹83.35 | ₹83.45 | ₹76.10 | ₹80.95 | -2.00% [-₹1.65] | 14,026 |
| 13-Jun-2022 | ₹82.00 | ₹87.75 | ₹79.50 | ₹82.60 | -0.48% [-₹0.40] | 11,138 |
| 10-Jun-2022 | ₹82.05 | ₹84.00 | ₹80.80 | ₹83.00 | -0.48% [-₹0.40] | 17,197 |
| 09-Jun-2022 | ₹81.95 | ₹84.00 | ₹80.85 | ₹83.40 | 0.30% [₹0.25] | 11,776 |
| 08-Jun-2022 | ₹84.00 | ₹84.50 | ₹80.80 | ₹83.15 | -0.66% [-₹0.55] | 14,525 |
| 07-Jun-2022 | ₹83.45 | ₹84.85 | ₹79.80 | ₹83.70 | 0.60% [₹0.50] | 10,244 |
| 06-Jun-2022 | ₹80.25 | ₹85.00 | ₹77.05 | ₹83.20 | 5.18% [₹4.10] | 30,428 |
| 03-Jun-2022 | ₹80.40 | ₹80.60 | ₹75.40 | ₹79.10 | -0.32% [-₹0.25] | 17,803 |
| 02-Jun-2022 | ₹81.00 | ₹81.30 | ₹78.20 | ₹79.35 | -1.49% [-₹1.20] | 11,356 |
| 01-Jun-2022 | ₹81.45 | ₹82.35 | ₹77.55 | ₹80.55 | -0.80% [-₹0.65] | 29,630 |
| 31-May-2022 | ₹75.65 | ₹83.15 | ₹72.40 | ₹81.20 | 7.34% [₹5.55] | 51,607 |
| 30-May-2022 | ₹79.00 | ₹81.20 | ₹75.25 | ₹75.65 | -1.30% [-₹1.00] | 45,493 |
| 27-May-2022 | ₹70.10 | ₹82.80 | ₹68.85 | ₹76.65 | 9.58% [₹6.70] | 1,22,203 |
| 26-May-2022 | ₹68.00 | ₹71.45 | ₹68.00 | ₹69.95 | 1.75% [₹1.20] | 14,028 |
| 25-May-2022 | ₹69.45 | ₹69.45 | ₹66.25 | ₹68.75 | 0.44% [₹0.30] | 7,430 |
| 24-May-2022 | ₹66.40 | ₹69.50 | ₹64.00 | ₹68.45 | 3.01% [₹2.00] | 5,181 |
| 23-May-2022 | ₹69.00 | ₹69.25 | ₹66.00 | ₹66.45 | -3.06% [-₹2.10] | 3,288 |
| 20-May-2022 | ₹68.00 | ₹69.40 | ₹64.25 | ₹68.55 | 2.01% [₹1.35] | 6,723 |
| 19-May-2022 | ₹67.60 | ₹69.00 | ₹64.45 | ₹67.20 | -0.07% [-₹0.05] | 6,619 |
| 18-May-2022 | ₹68.65 | ₹68.65 | ₹66.70 | ₹67.25 | -0.66% [-₹0.45] | 3,052 |
| 17-May-2022 | ₹66.90 | ₹68.80 | ₹66.20 | ₹67.70 | 1.42% [₹0.95] | 4,284 |
| 16-May-2022 | ₹63.50 | ₹68.65 | ₹63.50 | ₹66.75 | 1.60% [₹1.05] | 2,763 |
| 13-May-2022 | ₹62.30 | ₹72.60 | ₹62.30 | ₹65.70 | 6.83% [₹4.20] | 22,068 |
| 12-May-2022 | ₹65.00 | ₹65.00 | ₹61.20 | ₹61.50 | -5.24% [-₹3.40] | 6,935 |
| 11-May-2022 | ₹66.65 | ₹67.45 | ₹62.30 | ₹64.90 | -1.22% [-₹0.80] | 4,365 |
| 10-May-2022 | ₹68.25 | ₹68.25 | ₹64.00 | ₹65.70 | -2.74% [-₹1.85] | 4,677 |
| 09-May-2022 | ₹66.50 | ₹68.20 | ₹66.05 | ₹67.55 | 1.66% [₹1.10] | 3,697 |
| 06-May-2022 | ₹67.55 | ₹67.55 | ₹65.50 | ₹66.45 | -1.48% [-₹1.00] | 1,715 |
| 05-May-2022 | ₹68.50 | ₹68.85 | ₹67.00 | ₹67.45 | -1.60% [-₹1.10] | 3,054 |
| 04-May-2022 | ₹69.00 | ₹70.00 | ₹66.90 | ₹68.55 | 0.81% [₹0.55] | 4,668 |
| 02-May-2022 | ₹69.50 | ₹69.50 | ₹66.60 | ₹68.00 | -2.23% [-₹1.55] | 5,673 |
| 29-Apr-2022 | ₹71.00 | ₹71.50 | ₹67.45 | ₹69.55 | -2.52% [-₹1.80] | 10,427 |
| 28-Apr-2022 | ₹68.95 | ₹72.50 | ₹68.00 | ₹71.35 | 2.88% [₹2.00] | 31,248 |
| 27-Apr-2022 | ₹69.20 | ₹70.00 | ₹67.20 | ₹69.35 | -0.79% [-₹0.55] | 9,328 |
| 26-Apr-2022 | ₹68.60 | ₹72.00 | ₹65.45 | ₹69.90 | 2.27% [₹1.55] | 42,568 |
| 25-Apr-2022 | ₹65.50 | ₹69.90 | ₹65.50 | ₹68.35 | 1.18% [₹0.80] | 51,162 |
| 22-Apr-2022 | ₹69.65 | ₹69.65 | ₹67.10 | ₹67.55 | -1.75% [-₹1.20] | 4,062 |
| 21-Apr-2022 | ₹69.15 | ₹69.15 | ₹67.70 | ₹68.75 | 0.81% [₹0.55] | 5,513 |
| 20-Apr-2022 | ₹69.00 | ₹69.00 | ₹67.50 | ₹68.20 | 0.59% [₹0.40] | 18,048 |
| 19-Apr-2022 | ₹67.30 | ₹69.40 | ₹67.25 | ₹67.80 | 0.07% [₹0.05] | 25,789 |
| 18-Apr-2022 | ₹68.30 | ₹68.30 | ₹67.25 | ₹67.75 | -0.81% [-₹0.55] | 24,050 |
| 13-Apr-2022 | ₹67.75 | ₹70.20 | ₹65.75 | ₹68.30 | 2.25% [₹1.50] | 38,243 |
| 12-Apr-2022 | ₹67.80 | ₹67.80 | ₹66.05 | ₹66.80 | 0.15% [₹0.10] | 32,405 |
| 11-Apr-2022 | ₹67.75 | ₹68.60 | ₹65.25 | ₹66.70 | -0.07% [-₹0.05] | 18,363 |
| 08-Apr-2022 | ₹67.30 | ₹67.30 | ₹66.30 | ₹66.75 | -0.22% [-₹0.15] | 19,147 |
| 07-Apr-2022 | ₹67.25 | ₹68.00 | ₹66.00 | ₹66.90 | -0.52% [-₹0.35] | 10,032 |
| 06-Apr-2022 | ₹65.30 | ₹67.70 | ₹65.30 | ₹67.25 | 3.30% [₹2.15] | 18,871 |
| 05-Apr-2022 | ₹66.30 | ₹66.30 | ₹64.55 | ₹65.10 | -0.23% [-₹0.15] | 41,523 |
| 04-Apr-2022 | ₹64.45 | ₹65.50 | ₹62.50 | ₹65.25 | 2.35% [₹1.50] | 34,480 |
| 01-Apr-2022 | ₹66.00 | ₹69.15 | ₹59.60 | ₹63.75 | -4.35% [-₹2.90] | 1,15,251 |
| 31-Mar-2022 | ₹66.45 | ₹75.00 | ₹55.55 | ₹66.65 | 0.91% [₹0.60] | 54,566 |
| 30-Mar-2022 | ₹68.65 | ₹68.65 | ₹65.10 | ₹66.05 | 0.23% [₹0.15] | 9,392 |
| 29-Mar-2022 | ₹65.70 | ₹68.45 | ₹65.00 | ₹65.90 | 0.00% [₹0.00] | 12,805 |
| 28-Mar-2022 | ₹70.35 | ₹70.35 | ₹65.50 | ₹65.90 | -3.58% [-₹2.45] | 14,848 |
| 25-Mar-2022 | ₹70.65 | ₹70.65 | ₹68.00 | ₹68.35 | 0.00% [₹0.00] | 3,548 |
| 24-Mar-2022 | ₹67.80 | ₹70.20 | ₹67.80 | ₹68.35 | -1.09% [-₹0.75] | 16,916 |
| 23-Mar-2022 | ₹70.05 | ₹71.20 | ₹68.40 | ₹69.10 | -0.22% [-₹0.15] | 9,159 |
| 22-Mar-2022 | ₹69.80 | ₹69.95 | ₹68.25 | ₹69.25 | -0.79% [-₹0.55] | 6,986 |
| 21-Mar-2022 | ₹70.90 | ₹71.35 | ₹69.00 | ₹69.80 | 0.22% [₹0.15] | 9,070 |
| 17-Mar-2022 | ₹70.95 | ₹70.95 | ₹69.55 | ₹69.65 | 0.14% [₹0.10] | 5,209 |
| 16-Mar-2022 | ₹69.00 | ₹70.95 | ₹68.35 | ₹69.55 | -0.22% [-₹0.15] | 5,468 |
| 15-Mar-2022 | ₹70.00 | ₹70.95 | ₹67.55 | ₹69.70 | -0.50% [-₹0.35] | 10,822 |
| 14-Mar-2022 | ₹66.50 | ₹71.20 | ₹66.50 | ₹70.05 | 1.89% [₹1.30] | 6,583 |
| 11-Mar-2022 | ₹70.90 | ₹71.70 | ₹67.35 | ₹68.75 | -1.36% [-₹0.95] | 13,076 |
| 10-Mar-2022 | ₹73.70 | ₹73.70 | ₹69.20 | ₹69.70 | 0.14% [₹0.10] | 30,771 |
| 09-Mar-2022 | ₹71.90 | ₹71.90 | ₹68.00 | ₹69.60 | -0.36% [-₹0.25] | 5,289 |
| 08-Mar-2022 | ₹72.50 | ₹72.75 | ₹69.00 | ₹69.85 | -0.85% [-₹0.60] | 9,501 |
| 04-Mar-2022 | ₹70.00 | ₹70.85 | ₹66.05 | ₹68.70 | 0.37% [₹0.25] | 23,011 |
| 03-Mar-2022 | ₹67.90 | ₹69.20 | ₹67.90 | ₹68.45 | 0.96% [₹0.65] | 16,563 |
| 02-Mar-2022 | ₹66.20 | ₹69.00 | ₹65.50 | ₹67.80 | 2.34% [₹1.55] | 20,704 |
| 28-Feb-2022 | ₹63.60 | ₹74.20 | ₹63.55 | ₹66.25 | 3.35% [₹2.15] | 1,48,769 |
| 25-Feb-2022 | ₹59.55 | ₹70.85 | ₹59.55 | ₹64.10 | 8.55% [₹5.05] | 1,03,711 |
| 24-Feb-2022 | ₹70.00 | ₹71.20 | ₹57.55 | ₹59.05 | -17.87% [-₹12.85] | 80,438 |
| 23-Feb-2022 | ₹73.90 | ₹73.90 | ₹71.05 | ₹71.90 | 0.91% [₹0.65] | 9,493 |
| 22-Feb-2022 | ₹75.00 | ₹78.00 | ₹66.05 | ₹71.25 | -9.18% [-₹7.20] | 59,128 |
| 21-Feb-2022 | ₹81.35 | ₹81.35 | ₹78.20 | ₹78.45 | -1.63% [-₹1.30] | 5,079 |
| 18-Feb-2022 | ₹80.05 | ₹81.20 | ₹79.55 | ₹79.75 | 0.06% [₹0.05] | 3,412 |
| 17-Feb-2022 | ₹80.05 | ₹81.45 | ₹79.50 | ₹79.70 | -0.62% [-₹0.50] | 4,786 |
| 16-Feb-2022 | ₹80.95 | ₹81.20 | ₹78.80 | ₹80.20 | -0.93% [-₹0.75] | 4,411 |
| 15-Feb-2022 | ₹79.90 | ₹82.00 | ₹79.80 | ₹80.95 | 1.38% [₹1.10] | 5,745 |
| 14-Feb-2022 | ₹84.55 | ₹84.55 | ₹79.80 | ₹79.85 | -3.97% [-₹3.30] | 9,728 |
| 11-Feb-2022 | ₹86.75 | ₹86.75 | ₹82.35 | ₹83.15 | -0.66% [-₹0.55] | 11,481 |
| 10-Feb-2022 | ₹80.50 | ₹87.45 | ₹80.50 | ₹83.70 | 2.57% [₹2.10] | 41,117 |
| 09-Feb-2022 | ₹84.25 | ₹84.25 | ₹80.25 | ₹81.60 | -1.45% [-₹1.20] | 6,191 |
| 08-Feb-2022 | ₹82.85 | ₹84.00 | ₹79.25 | ₹82.80 | 1.78% [₹1.45] | 17,813 |
| 07-Feb-2022 | ₹83.05 | ₹83.05 | ₹80.05 | ₹81.35 | -1.99% [-₹1.65] | 6,160 |
| 04-Feb-2022 | ₹82.70 | ₹84.35 | ₹81.30 | ₹83.00 | 1.47% [₹1.20] | 14,324 |
| 03-Feb-2022 | ₹83.00 | ₹83.90 | ₹81.05 | ₹81.80 | -0.79% [-₹0.65] | 10,466 |
| 02-Feb-2022 | ₹79.25 | ₹83.00 | ₹79.25 | ₹82.45 | 2.81% [₹2.25] | 22,974 |
| 01-Feb-2022 | ₹81.90 | ₹81.90 | ₹79.45 | ₹80.20 | 0.19% [₹0.15] | 16,138 |
| 31-Jan-2022 | ₹80.35 | ₹83.05 | ₹78.80 | ₹80.05 | -0.62% [-₹0.50] | 29,045 |
| 28-Jan-2022 | ₹83.80 | ₹85.55 | ₹79.35 | ₹80.55 | -2.72% [-₹2.25] | 22,448 |
| 27-Jan-2022 | ₹80.90 | ₹85.90 | ₹80.05 | ₹82.80 | 2.03% [₹1.65] | 30,227 |
| 25-Jan-2022 | ₹78.00 | ₹83.10 | ₹78.00 | ₹81.15 | 1.06% [₹0.85] | 11,548 |
| 24-Jan-2022 | ₹88.00 | ₹88.00 | ₹79.40 | ₹80.30 | -3.95% [-₹3.30] | 10,916 |
| 21-Jan-2022 | ₹85.05 | ₹85.75 | ₹83.00 | ₹83.60 | -1.70% [-₹1.45] | 9,167 |
| 20-Jan-2022 | ₹87.50 | ₹87.50 | ₹83.35 | ₹85.05 | -0.93% [-₹0.80] | 28,647 |
| 19-Jan-2022 | ₹83.80 | ₹87.90 | ₹82.70 | ₹85.85 | 2.14% [₹1.80] | 10,274 |
| 18-Jan-2022 | ₹87.95 | ₹87.95 | ₹82.60 | ₹84.05 | -3.78% [-₹3.30] | 24,460 |
| 17-Jan-2022 | ₹83.40 | ₹90.90 | ₹82.05 | ₹87.35 | 6.85% [₹5.60] | 1,16,037 |
| 14-Jan-2022 | ₹84.70 | ₹84.70 | ₹79.55 | ₹81.75 | -2.10% [-₹1.75] | 22,670 |
| 13-Jan-2022 | ₹81.90 | ₹84.45 | ₹81.00 | ₹83.50 | 2.45% [₹2.00] | 12,487 |
| 12-Jan-2022 | ₹88.35 | ₹90.55 | ₹79.25 | ₹81.50 | -7.23% [-₹6.35] | 1,00,824 |
| 11-Jan-2022 | ₹81.90 | ₹92.50 | ₹80.30 | ₹87.85 | 9.40% [₹7.55] | 1,76,419 |
| 10-Jan-2022 | ₹78.10 | ₹81.40 | ₹78.10 | ₹80.30 | 1.65% [₹1.30] | 7,758 |
| 07-Jan-2022 | ₹80.60 | ₹80.60 | ₹78.10 | ₹79.00 | 0.19% [₹0.15] | 6,410 |
| 06-Jan-2022 | ₹78.00 | ₹79.40 | ₹77.15 | ₹78.85 | -0.13% [-₹0.10] | 3,166 |
| 05-Jan-2022 | ₹78.35 | ₹79.55 | ₹77.65 | ₹78.95 | 0.13% [₹0.10] | 4,930 |
| 04-Jan-2022 | ₹79.30 | ₹82.00 | ₹76.95 | ₹78.85 | 1.22% [₹0.95] | 11,507 |
| 03-Jan-2022 | ₹77.15 | ₹79.65 | ₹74.45 | ₹77.90 | 0.97% [₹0.75] | 20,252 |
| 31-Dec-2021 | ₹79.95 | ₹82.95 | ₹76.50 | ₹77.15 | -1.22% [-₹0.95] | 46,783 |
| 30-Dec-2021 | ₹80.75 | ₹81.75 | ₹76.80 | ₹78.10 | -3.64% [-₹2.95] | 33,914 |
| 29-Dec-2021 | ₹79.50 | ₹81.55 | ₹79.50 | ₹81.05 | 0.93% [₹0.75] | 4,985 |
| 28-Dec-2021 | ₹79.00 | ₹80.90 | ₹79.00 | ₹80.30 | 0.56% [₹0.45] | 6,943 |
| 27-Dec-2021 | ₹81.50 | ₹81.50 | ₹78.50 | ₹79.85 | 1.33% [₹1.05] | 8,633 |
| 24-Dec-2021 | ₹84.00 | ₹84.00 | ₹78.00 | ₹78.80 | -5.12% [-₹4.25] | 21,908 |
| 23-Dec-2021 | ₹81.40 | ₹92.00 | ₹79.00 | ₹83.05 | 5.73% [₹4.50] | 1,02,077 |
| 22-Dec-2021 | ₹81.00 | ₹81.70 | ₹77.05 | ₹78.55 | -1.63% [-₹1.30] | 4,409 |
| 21-Dec-2021 | ₹78.95 | ₹80.00 | ₹76.95 | ₹79.85 | 3.84% [₹2.95] | 5,083 |
| 20-Dec-2021 | ₹82.10 | ₹84.20 | ₹75.35 | ₹76.90 | -7.41% [-₹6.15] | 20,791 |
| 17-Dec-2021 | ₹84.50 | ₹85.45 | ₹81.90 | ₹83.05 | -2.58% [-₹2.20] | 6,102 |
| 16-Dec-2021 | ₹85.95 | ₹86.85 | ₹84.10 | ₹85.25 | -0.76% [-₹0.65] | 2,830 |
| 15-Dec-2021 | ₹85.40 | ₹86.95 | ₹83.05 | ₹85.90 | 0.88% [₹0.75] | 5,970 |
| 14-Dec-2021 | ₹85.50 | ₹87.05 | ₹84.50 | ₹85.15 | -0.87% [-₹0.75] | 5,668 |
| 13-Dec-2021 | ₹86.50 | ₹86.95 | ₹85.35 | ₹85.90 | -0.23% [-₹0.20] | 4,275 |
| 10-Dec-2021 | ₹86.10 | ₹87.25 | ₹85.50 | ₹86.10 | -0.58% [-₹0.50] | 5,500 |
| 09-Dec-2021 | ₹86.25 | ₹87.65 | ₹85.10 | ₹86.60 | 0.00% [₹0.00] | 8,609 |
| 08-Dec-2021 | ₹88.60 | ₹88.60 | ₹86.05 | ₹86.60 | 0.12% [₹0.10] | 6,926 |
| 07-Dec-2021 | ₹89.70 | ₹89.70 | ₹85.35 | ₹86.50 | -1.14% [-₹1.00] | 9,374 |
| 06-Dec-2021 | ₹83.00 | ₹89.90 | ₹83.00 | ₹87.50 | 4.67% [₹3.90] | 19,798 |
| 03-Dec-2021 | ₹88.35 | ₹88.50 | ₹83.30 | ₹83.60 | -3.18% [-₹2.75] | 43,647 |
| 02-Dec-2021 | ₹95.00 | ₹95.45 | ₹86.00 | ₹86.35 | -8.09% [-₹7.60] | 70,278 |
| 01-Dec-2021 | ₹98.15 | ₹98.90 | ₹92.50 | ₹93.95 | -1.16% [-₹1.10] | 24,947 |