| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 130.63 | Sell |
| Simple Moving Average (21) | 133.91 | Sell |
| Simple Moving Average (25) | 134.96 | Sell |
| Simple Moving Average (50) | 138.56 | Sell |
| Simple Moving Average (100) | 147.93 | Sell |
| Simple Moving Average (200) | 143.37 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 129.70 | Sell |
| Exponential Moving Average (21) | 133.04 | Sell |
| Exponential Moving Average (25) | 133.89 | Sell |
| Exponential Moving Average (50) | 138.16 | Sell |
| Exponential Moving Average (100) | 142.47 | Sell |
| Exponential Moving Average (200) | 145.74 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 132.69 | - | - |
| R3 | 140.38 | 135.17 | 130.25 | 141.15 | - |
| R2 | 135.17 | 131.77 | 129.43 | 135.55 | - |
| R1 | 131.48 | 129.67 | 128.62 | 132.25 | 133.32 |
| P | 126.27 | 126.27 | 126.27 | 126.65 | 127.19 |
| S1 | 122.58 | 122.87 | 126.98 | 123.35 | 124.43 |
| S2 | 117.37 | 120.77 | 126.17 | 135.55 | - |
| S3 | 113.68 | 117.37 | 125.35 | 114.45 | - |
| S4 | - | - | 122.91 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹123.50 | ₹129.95 | ₹121.05 | ₹127.80 | 3.11% [₹3.85] | 6,030 |
| 29-Mar-2023 | ₹126.95 | ₹127.05 | ₹122.15 | ₹123.95 | -1.12% [-₹1.40] | 9,992 |
| 28-Mar-2023 | ₹129.90 | ₹130.00 | ₹124.60 | ₹125.35 | -2.79% [-₹3.60] | 29,508 |
| 27-Mar-2023 | ₹132.10 | ₹135.40 | ₹127.00 | ₹128.95 | -2.35% [-₹3.10] | 8,407 |
| 24-Mar-2023 | ₹134.90 | ₹136.90 | ₹131.50 | ₹132.05 | -2.44% [-₹3.30] | 1,599 |
| 23-Mar-2023 | ₹139.00 | ₹139.00 | ₹134.50 | ₹135.35 | -2.13% [-₹2.95] | 1,216 |
| 22-Mar-2023 | ₹135.05 | ₹139.90 | ₹132.55 | ₹138.30 | 3.48% [₹4.65] | 5,134 |
| 21-Mar-2023 | ₹130.30 | ₹135.00 | ₹129.00 | ₹133.65 | 2.57% [₹3.35] | 1,155 |
| 20-Mar-2023 | ₹134.40 | ₹134.40 | ₹127.50 | ₹130.30 | -3.55% [-₹4.80] | 4,651 |
| 17-Mar-2023 | ₹131.85 | ₹136.70 | ₹131.85 | ₹135.10 | 2.23% [₹2.95] | 4,133 |
| 16-Mar-2023 | ₹134.95 | ₹134.95 | ₹131.30 | ₹132.15 | -2.47% [-₹3.35] | 2,513 |
| 15-Mar-2023 | ₹132.00 | ₹139.80 | ₹130.25 | ₹135.50 | 3.55% [₹4.65] | 10,213 |
| 14-Mar-2023 | ₹131.55 | ₹134.65 | ₹130.05 | ₹130.85 | -1.39% [-₹1.85] | 2,885 |
| 13-Mar-2023 | ₹138.55 | ₹139.10 | ₹132.50 | ₹132.70 | -3.60% [-₹4.95] | 5,792 |
| 10-Mar-2023 | ₹137.65 | ₹139.30 | ₹135.10 | ₹137.65 | -0.07% [-₹0.10] | 1,720 |
| 09-Mar-2023 | ₹138.25 | ₹140.05 | ₹137.30 | ₹137.75 | -0.58% [-₹0.80] | 5,127 |
| 08-Mar-2023 | ₹138.30 | ₹140.00 | ₹136.55 | ₹138.55 | -0.25% [-₹0.35] | 4,086 |
| 06-Mar-2023 | ₹138.25 | ₹141.60 | ₹138.10 | ₹138.90 | -0.25% [-₹0.35] | 3,094 |
| 03-Mar-2023 | ₹140.45 | ₹141.65 | ₹138.05 | ₹139.25 | -0.57% [-₹0.80] | 7,113 |
| 02-Mar-2023 | ₹139.00 | ₹140.40 | ₹137.70 | ₹140.05 | 1.45% [₹2.00] | 1,502 |
| 01-Mar-2023 | ₹138.65 | ₹144.00 | ₹136.80 | ₹138.05 | 0.22% [₹0.30] | 5,831 |
| 28-Feb-2023 | ₹143.10 | ₹144.90 | ₹136.65 | ₹137.75 | -0.25% [-₹0.35] | 7,021 |
| 27-Feb-2023 | ₹145.30 | ₹145.30 | ₹137.20 | ₹138.10 | -4.59% [-₹6.65] | 2,441 |
| 24-Feb-2023 | ₹145.35 | ₹149.60 | ₹142.75 | ₹144.75 | 2.59% [₹3.65] | 29,836 |
| 23-Feb-2023 | ₹134.25 | ₹143.05 | ₹134.00 | ₹141.10 | 6.17% [₹8.20] | 17,919 |
| 22-Feb-2023 | ₹135.45 | ₹137.35 | ₹131.55 | ₹132.90 | -2.71% [-₹3.70] | 4,785 |
| 21-Feb-2023 | ₹139.05 | ₹139.95 | ₹134.55 | ₹136.60 | -2.78% [-₹3.90] | 2,307 |
| 20-Feb-2023 | ₹138.95 | ₹141.00 | ₹137.05 | ₹140.50 | 0.72% [₹1.00] | 2,648 |
| 17-Feb-2023 | ₹138.80 | ₹140.95 | ₹138.35 | ₹139.50 | 0.87% [₹1.20] | 1,605 |
| 16-Feb-2023 | ₹140.50 | ₹143.85 | ₹137.05 | ₹138.30 | -1.21% [-₹1.70] | 9,102 |
| 15-Feb-2023 | ₹143.00 | ₹144.10 | ₹138.55 | ₹140.00 | -0.32% [-₹0.45] | 4,410 |
| 14-Feb-2023 | ₹146.45 | ₹146.45 | ₹139.50 | ₹140.45 | -1.27% [-₹1.80] | 1,495 |
| 13-Feb-2023 | ₹144.00 | ₹144.00 | ₹142.10 | ₹142.25 | -1.32% [-₹1.90] | 1,029 |
| 10-Feb-2023 | ₹143.60 | ₹145.05 | ₹143.15 | ₹144.15 | -1.47% [-₹2.15] | 3,706 |
| 09-Feb-2023 | ₹143.50 | ₹149.90 | ₹140.40 | ₹146.30 | 1.84% [₹2.65] | 10,624 |
| 08-Feb-2023 | ₹147.05 | ₹147.05 | ₹142.25 | ₹143.65 | -1.34% [-₹1.95] | 1,787 |
| 07-Feb-2023 | ₹140.20 | ₹146.70 | ₹139.60 | ₹145.60 | 3.85% [₹5.40] | 11,268 |
| 06-Feb-2023 | ₹131.40 | ₹142.35 | ₹131.40 | ₹140.20 | 4.98% [₹6.65] | 12,753 |
| 03-Feb-2023 | ₹140.45 | ₹142.00 | ₹128.55 | ₹133.55 | -5.55% [-₹7.85] | 28,638 |
| 02-Feb-2023 | ₹143.50 | ₹144.20 | ₹140.45 | ₹141.40 | -1.36% [-₹1.95] | 1,285 |
| 01-Feb-2023 | ₹143.95 | ₹147.30 | ₹140.10 | ₹143.35 | 1.52% [₹2.15] | 6,903 |
| 31-Jan-2023 | ₹139.00 | ₹144.25 | ₹136.95 | ₹141.20 | 1.25% [₹1.75] | 5,865 |
| 30-Jan-2023 | ₹140.80 | ₹145.10 | ₹138.30 | ₹139.45 | -2.96% [-₹4.25] | 5,585 |
| 27-Jan-2023 | ₹141.55 | ₹144.45 | ₹139.25 | ₹143.70 | 1.27% [₹1.80] | 6,398 |
| 25-Jan-2023 | ₹146.05 | ₹146.05 | ₹139.20 | ₹141.90 | -2.97% [-₹4.35] | 7,103 |
| 24-Jan-2023 | ₹146.30 | ₹147.45 | ₹146.00 | ₹146.25 | -0.24% [-₹0.35] | 2,402 |
| 23-Jan-2023 | ₹147.60 | ₹149.95 | ₹146.00 | ₹146.60 | -1.45% [-₹2.15] | 3,584 |
| 20-Jan-2023 | ₹150.95 | ₹151.95 | ₹147.40 | ₹148.75 | -0.34% [-₹0.50] | 10,439 |
| 19-Jan-2023 | ₹147.60 | ₹151.90 | ₹146.00 | ₹149.25 | 0.64% [₹0.95] | 3,829 |
| 18-Jan-2023 | ₹146.05 | ₹149.80 | ₹145.90 | ₹148.30 | 0.88% [₹1.30] | 3,727 |
| 17-Jan-2023 | ₹146.80 | ₹149.65 | ₹146.30 | ₹147.00 | -0.07% [-₹0.10] | 2,015 |
| 16-Jan-2023 | ₹150.55 | ₹150.55 | ₹145.20 | ₹147.10 | -1.80% [-₹2.70] | 2,025 |
| 13-Jan-2023 | ₹146.05 | ₹151.90 | ₹145.10 | ₹149.80 | 2.01% [₹2.95] | 2,482 |
| 12-Jan-2023 | ₹153.95 | ₹153.95 | ₹146.20 | ₹146.85 | -2.72% [-₹4.10] | 6,004 |
| 11-Jan-2023 | ₹151.95 | ₹153.00 | ₹146.70 | ₹150.95 | 0.87% [₹1.30] | 2,952 |
| 10-Jan-2023 | ₹148.10 | ₹152.50 | ₹142.80 | ₹149.65 | 1.73% [₹2.55] | 16,541 |
| 09-Jan-2023 | ₹157.45 | ₹157.45 | ₹146.05 | ₹147.10 | -4.26% [-₹6.55] | 25,029 |
| 06-Jan-2023 | ₹154.00 | ₹158.15 | ₹150.15 | ₹153.65 | -1.63% [-₹2.55] | 18,915 |
| 05-Jan-2023 | ₹154.80 | ₹158.45 | ₹152.85 | ₹156.20 | 0.97% [₹1.50] | 10,710 |
| 04-Jan-2023 | ₹156.50 | ₹158.70 | ₹153.80 | ₹154.70 | -1.56% [-₹2.45] | 7,195 |
| 03-Jan-2023 | ₹159.30 | ₹164.15 | ₹156.50 | ₹157.15 | -0.60% [-₹0.95] | 52,345 |
| 02-Jan-2023 | ₹151.05 | ₹159.35 | ₹151.05 | ₹158.10 | 5.15% [₹7.75] | 14,519 |
| 30-Dec-2022 | ₹148.55 | ₹151.00 | ₹147.30 | ₹150.35 | 2.56% [₹3.75] | 5,407 |
| 29-Dec-2022 | ₹146.70 | ₹147.95 | ₹144.00 | ₹146.60 | -0.03% [-₹0.05] | 13,744 |
| 28-Dec-2022 | ₹147.25 | ₹149.80 | ₹144.50 | ₹146.65 | 1.03% [₹1.50] | 8,705 |
| 27-Dec-2022 | ₹149.90 | ₹151.00 | ₹144.10 | ₹145.15 | -1.83% [-₹2.70] | 11,316 |
| 26-Dec-2022 | ₹142.00 | ₹149.40 | ₹140.10 | ₹147.85 | 5.01% [₹7.05] | 10,451 |
| 23-Dec-2022 | ₹149.35 | ₹150.05 | ₹139.00 | ₹140.80 | -7.03% [-₹10.65] | 18,571 |
| 22-Dec-2022 | ₹156.75 | ₹156.75 | ₹148.10 | ₹151.45 | -3.32% [-₹5.20] | 19,920 |
| 21-Dec-2022 | ₹158.80 | ₹161.50 | ₹154.45 | ₹156.65 | -1.85% [-₹2.95] | 28,092 |
| 20-Dec-2022 | ₹159.65 | ₹161.50 | ₹158.45 | ₹159.60 | 0.22% [₹0.35] | 4,649 |
| 19-Dec-2022 | ₹161.00 | ₹162.80 | ₹156.10 | ₹159.25 | -0.62% [-₹1.00] | 9,435 |
| 16-Dec-2022 | ₹159.80 | ₹163.20 | ₹158.60 | ₹160.25 | -0.68% [-₹1.10] | 18,896 |
| 15-Dec-2022 | ₹162.60 | ₹166.85 | ₹160.00 | ₹161.35 | -1.16% [-₹1.90] | 16,458 |
| 14-Dec-2022 | ₹161.00 | ₹164.60 | ₹160.65 | ₹163.25 | 1.43% [₹2.30] | 14,460 |
| 13-Dec-2022 | ₹160.20 | ₹163.60 | ₹159.05 | ₹160.95 | 0.34% [₹0.55] | 4,593 |
| 12-Dec-2022 | ₹160.65 | ₹163.55 | ₹160.00 | ₹160.40 | -0.19% [-₹0.30] | 7,765 |
| 09-Dec-2022 | ₹165.45 | ₹166.30 | ₹160.00 | ₹160.70 | -2.01% [-₹3.30] | 19,940 |
| 08-Dec-2022 | ₹163.65 | ₹165.55 | ₹163.65 | ₹164.00 | 0.15% [₹0.25] | 5,348 |
| 07-Dec-2022 | ₹165.10 | ₹168.45 | ₹163.25 | ₹163.75 | -0.67% [-₹1.10] | 9,436 |
| 06-Dec-2022 | ₹173.00 | ₹174.90 | ₹163.35 | ₹164.85 | -3.31% [-₹5.65] | 23,474 |
| 05-Dec-2022 | ₹170.40 | ₹173.00 | ₹170.00 | ₹170.50 | 0.65% [₹1.10] | 21,883 |
| 02-Dec-2022 | ₹164.75 | ₹176.00 | ₹164.75 | ₹169.40 | 2.82% [₹4.65] | 1,42,472 |
| 01-Dec-2022 | ₹163.95 | ₹167.00 | ₹162.05 | ₹164.75 | 1.57% [₹2.55] | 30,246 |
| 30-Nov-2022 | ₹164.00 | ₹164.65 | ₹161.00 | ₹162.20 | 0.12% [₹0.20] | 8,150 |
| 29-Nov-2022 | ₹162.30 | ₹164.50 | ₹161.35 | ₹162.00 | 0.19% [₹0.30] | 4,755 |
| 28-Nov-2022 | ₹164.00 | ₹165.80 | ₹160.30 | ₹161.70 | -0.37% [-₹0.60] | 19,645 |
| 25-Nov-2022 | ₹164.05 | ₹164.30 | ₹161.90 | ₹162.30 | -0.37% [-₹0.60] | 4,713 |
| 24-Nov-2022 | ₹166.30 | ₹167.00 | ₹162.00 | ₹162.90 | -0.58% [-₹0.95] | 20,680 |
| 23-Nov-2022 | ₹159.05 | ₹169.50 | ₹158.55 | ₹163.85 | 2.02% [₹3.25] | 50,488 |
| 22-Nov-2022 | ₹158.40 | ₹163.55 | ₹157.00 | ₹160.60 | 1.71% [₹2.70] | 15,588 |
| 21-Nov-2022 | ₹160.40 | ₹160.75 | ₹157.00 | ₹157.90 | -0.57% [-₹0.90] | 9,912 |
| 18-Nov-2022 | ₹159.95 | ₹161.00 | ₹157.45 | ₹158.80 | 0.22% [₹0.35] | 11,240 |
| 17-Nov-2022 | ₹156.85 | ₹160.30 | ₹155.85 | ₹158.45 | 0.16% [₹0.25] | 22,942 |
| 14-Nov-2022 | ₹167.00 | ₹168.80 | ₹164.40 | ₹166.65 | 1.40% [₹2.30] | 77,841 |
| 11-Nov-2022 | ₹170.00 | ₹171.50 | ₹161.90 | ₹164.35 | 1.48% [₹2.40] | 1,17,198 |
| 10-Nov-2022 | ₹160.50 | ₹165.00 | ₹158.20 | ₹161.95 | 0.90% [₹1.45] | 62,496 |
| 09-Nov-2022 | ₹161.15 | ₹161.80 | ₹158.20 | ₹160.50 | 1.07% [₹1.70] | 20,003 |
| 07-Nov-2022 | ₹160.00 | ₹162.40 | ₹157.45 | ₹158.80 | 2.45% [₹3.80] | 72,168 |
| 04-Nov-2022 | ₹157.00 | ₹157.00 | ₹152.30 | ₹155.00 | 0.13% [₹0.20] | 9,637 |
| 03-Nov-2022 | ₹152.00 | ₹156.10 | ₹151.10 | ₹154.80 | 1.74% [₹2.65] | 11,150 |
| 31-Oct-2022 | ₹149.30 | ₹153.00 | ₹147.50 | ₹151.30 | 3.42% [₹5.00] | 14,536 |
| 27-Oct-2022 | ₹144.10 | ₹145.90 | ₹142.10 | ₹143.45 | -1.24% [-₹1.80] | 2,411 |
| 25-Oct-2022 | ₹145.95 | ₹146.05 | ₹143.00 | ₹145.25 | -0.55% [-₹0.80] | 2,989 |
| 24-Oct-2022 | ₹140.50 | ₹147.30 | ₹140.50 | ₹146.05 | 3.43% [₹4.85] | 3,214 |
| 20-Oct-2022 | ₹144.95 | ₹146.90 | ₹143.35 | ₹143.60 | -0.59% [-₹0.85] | 3,852 |
| 19-Oct-2022 | ₹147.90 | ₹147.90 | ₹142.60 | ₹144.45 | -1.20% [-₹1.75] | 2,400 |
| 18-Oct-2022 | ₹142.60 | ₹147.00 | ₹142.00 | ₹146.20 | 1.99% [₹2.85] | 2,423 |
| 17-Oct-2022 | ₹145.90 | ₹146.90 | ₹141.60 | ₹143.35 | -1.04% [-₹1.50] | 4,928 |
| 14-Oct-2022 | ₹148.45 | ₹148.45 | ₹143.10 | ₹144.85 | -0.52% [-₹0.75] | 5,565 |
| 13-Oct-2022 | ₹146.55 | ₹147.00 | ₹142.45 | ₹145.60 | -0.68% [-₹1.00] | 12,099 |
| 12-Oct-2022 | ₹147.05 | ₹153.00 | ₹145.20 | ₹146.60 | -1.41% [-₹2.10] | 10,871 |
| 11-Oct-2022 | ₹147.35 | ₹151.00 | ₹147.35 | ₹148.70 | 0.54% [₹0.80] | 3,277 |
| 10-Oct-2022 | ₹153.60 | ₹153.60 | ₹146.80 | ₹147.90 | -2.12% [-₹3.20] | 4,359 |
| 07-Oct-2022 | ₹152.60 | ₹153.70 | ₹150.40 | ₹151.10 | -0.56% [-₹0.85] | 6,792 |
| 06-Oct-2022 | ₹152.05 | ₹158.00 | ₹151.10 | ₹151.95 | 0.13% [₹0.20] | 19,641 |
| 04-Oct-2022 | ₹150.70 | ₹156.20 | ₹148.30 | ₹151.75 | 1.44% [₹2.15] | 23,521 |
| 03-Oct-2022 | ₹147.00 | ₹152.00 | ₹145.20 | ₹149.60 | 1.63% [₹2.40] | 10,000 |
| 30-Sep-2022 | ₹140.55 | ₹149.50 | ₹140.00 | ₹147.20 | 3.33% [₹4.75] | 14,021 |
| 29-Sep-2022 | ₹142.85 | ₹146.30 | ₹138.35 | ₹142.45 | 0.04% [₹0.05] | 6,079 |
| 28-Sep-2022 | ₹136.25 | ₹144.15 | ₹136.25 | ₹142.40 | 0.92% [₹1.30] | 7,138 |
| 26-Sep-2022 | ₹146.00 | ₹146.25 | ₹138.20 | ₹144.70 | 0.70% [₹1.00] | 7,472 |
| 23-Sep-2022 | ₹147.15 | ₹148.20 | ₹143.00 | ₹143.70 | -2.61% [-₹3.85] | 8,213 |
| 22-Sep-2022 | ₹149.70 | ₹149.80 | ₹147.10 | ₹147.55 | -0.81% [-₹1.20] | 6,173 |
| 21-Sep-2022 | ₹152.15 | ₹152.70 | ₹147.20 | ₹148.75 | -0.97% [-₹1.45] | 7,281 |
| 20-Sep-2022 | ₹152.40 | ₹153.80 | ₹149.70 | ₹150.20 | -1.22% [-₹1.85] | 12,803 |
| 19-Sep-2022 | ₹151.50 | ₹155.10 | ₹149.70 | ₹152.05 | -0.33% [-₹0.50] | 18,506 |
| 16-Sep-2022 | ₹154.60 | ₹155.00 | ₹151.65 | ₹152.55 | -0.46% [-₹0.70] | 12,993 |
| 15-Sep-2022 | ₹154.20 | ₹156.00 | ₹151.95 | ₹153.25 | -0.42% [-₹0.65] | 14,910 |
| 14-Sep-2022 | ₹153.90 | ₹157.55 | ₹153.25 | ₹153.90 | -0.39% [-₹0.60] | 17,893 |
| 13-Sep-2022 | ₹155.40 | ₹159.00 | ₹152.50 | ₹154.50 | -0.32% [-₹0.50] | 75,800 |
| 12-Sep-2022 | ₹153.60 | ₹159.00 | ₹152.55 | ₹155.00 | 0.75% [₹1.15] | 1,07,724 |
| 09-Sep-2022 | ₹153.50 | ₹157.40 | ₹151.60 | ₹153.85 | 0.95% [₹1.45] | 28,563 |
| 08-Sep-2022 | ₹152.05 | ₹155.90 | ₹148.90 | ₹152.40 | 1.36% [₹2.05] | 26,418 |
| 07-Sep-2022 | ₹146.85 | ₹156.05 | ₹143.95 | ₹150.35 | 3.33% [₹4.85] | 24,635 |
| 06-Sep-2022 | ₹146.00 | ₹148.00 | ₹143.80 | ₹145.50 | 0.69% [₹1.00] | 15,138 |
| 05-Sep-2022 | ₹146.05 | ₹146.65 | ₹143.20 | ₹144.50 | -0.65% [-₹0.95] | 22,128 |
| 02-Sep-2022 | ₹148.00 | ₹149.35 | ₹145.10 | ₹145.45 | -2.25% [-₹3.35] | 6,988 |
| 01-Sep-2022 | ₹148.75 | ₹149.80 | ₹146.40 | ₹148.80 | 1.19% [₹1.75] | 11,846 |
| 30-Aug-2022 | ₹146.85 | ₹149.70 | ₹146.70 | ₹147.05 | -0.27% [-₹0.40] | 7,790 |
| 29-Aug-2022 | ₹147.95 | ₹148.70 | ₹142.50 | ₹147.45 | -0.94% [-₹1.40] | 21,152 |
| 26-Aug-2022 | ₹150.15 | ₹152.35 | ₹148.05 | ₹148.85 | 0.03% [₹0.05] | 19,378 |
| 25-Aug-2022 | ₹146.60 | ₹158.60 | ₹145.80 | ₹148.80 | 2.59% [₹3.75] | 1,64,607 |
| 24-Aug-2022 | ₹142.20 | ₹146.55 | ₹140.90 | ₹145.05 | 2.00% [₹2.85] | 15,588 |
| 23-Aug-2022 | ₹142.05 | ₹143.00 | ₹140.20 | ₹142.20 | 1.46% [₹2.05] | 3,895 |
| 22-Aug-2022 | ₹143.70 | ₹143.70 | ₹139.20 | ₹140.15 | -2.84% [-₹4.10] | 5,761 |
| 19-Aug-2022 | ₹145.85 | ₹148.80 | ₹143.00 | ₹144.25 | -1.27% [-₹1.85] | 21,213 |
| 18-Aug-2022 | ₹139.70 | ₹146.95 | ₹139.00 | ₹146.10 | 5.03% [₹7.00] | 26,013 |
| 17-Aug-2022 | ₹138.00 | ₹141.10 | ₹137.05 | ₹139.10 | 1.98% [₹2.70] | 8,605 |
| 16-Aug-2022 | ₹138.50 | ₹140.00 | ₹135.70 | ₹136.40 | -1.76% [-₹2.45] | 4,544 |
| 12-Aug-2022 | ₹138.95 | ₹140.10 | ₹136.85 | ₹138.85 | 0.29% [₹0.40] | 4,164 |
| 11-Aug-2022 | ₹141.10 | ₹141.10 | ₹136.60 | ₹138.45 | -0.61% [-₹0.85] | 5,315 |
| 10-Aug-2022 | ₹140.00 | ₹143.35 | ₹137.20 | ₹139.30 | 2.92% [₹3.95] | 17,293 |
| 05-Aug-2022 | ₹144.40 | ₹144.90 | ₹140.00 | ₹141.65 | 0.68% [₹0.95] | 14,679 |
| 04-Aug-2022 | ₹141.00 | ₹144.75 | ₹139.95 | ₹140.70 | -0.21% [-₹0.30] | 14,240 |
| 03-Aug-2022 | ₹141.95 | ₹145.00 | ₹139.85 | ₹141.00 | -0.91% [-₹1.30] | 9,235 |
| 02-Aug-2022 | ₹138.95 | ₹143.45 | ₹138.10 | ₹142.30 | 1.53% [₹2.15] | 6,331 |
| 01-Aug-2022 | ₹140.20 | ₹142.00 | ₹138.20 | ₹140.15 | 0.86% [₹1.20] | 4,577 |
| 29-Jul-2022 | ₹143.30 | ₹143.30 | ₹138.10 | ₹138.95 | -0.96% [-₹1.35] | 5,761 |
| 28-Jul-2022 | ₹141.00 | ₹143.00 | ₹139.10 | ₹140.30 | -1.20% [-₹1.70] | 13,154 |
| 27-Jul-2022 | ₹142.90 | ₹146.40 | ₹138.50 | ₹142.00 | -0.80% [-₹1.15] | 42,659 |
| 26-Jul-2022 | ₹127.50 | ₹149.90 | ₹127.40 | ₹143.15 | 11.66% [₹14.95] | 1,62,906 |
| 25-Jul-2022 | ₹129.45 | ₹131.40 | ₹127.45 | ₹128.20 | 0.08% [₹0.10] | 2,221 |
| 22-Jul-2022 | ₹130.00 | ₹130.20 | ₹127.15 | ₹128.10 | -0.08% [-₹0.10] | 4,460 |
| 21-Jul-2022 | ₹130.50 | ₹131.95 | ₹126.25 | ₹128.20 | -1.99% [-₹2.60] | 3,813 |
| 20-Jul-2022 | ₹130.15 | ₹132.45 | ₹128.55 | ₹130.80 | 1.28% [₹1.65] | 3,856 |
| 19-Jul-2022 | ₹129.95 | ₹131.00 | ₹128.10 | ₹129.15 | 0.12% [₹0.15] | 1,946 |
| 18-Jul-2022 | ₹130.85 | ₹132.40 | ₹127.95 | ₹129.00 | -0.12% [-₹0.15] | 3,446 |
| 15-Jul-2022 | ₹129.05 | ₹129.75 | ₹128.10 | ₹129.15 | -0.88% [-₹1.15] | 1,528 |
| 14-Jul-2022 | ₹130.20 | ₹131.20 | ₹128.85 | ₹130.30 | 0.77% [₹1.00] | 2,425 |
| 13-Jul-2022 | ₹130.60 | ₹131.95 | ₹128.20 | ₹129.30 | -1.22% [-₹1.60] | 1,053 |
| 12-Jul-2022 | ₹133.95 | ₹135.05 | ₹130.10 | ₹130.90 | -2.31% [-₹3.10] | 3,566 |
| 11-Jul-2022 | ₹130.90 | ₹134.65 | ₹130.90 | ₹134.00 | 1.25% [₹1.65] | 3,710 |
| 08-Jul-2022 | ₹131.45 | ₹134.75 | ₹129.45 | ₹132.35 | 1.50% [₹1.95] | 9,848 |
| 07-Jul-2022 | ₹129.60 | ₹131.55 | ₹128.15 | ₹130.40 | 1.84% [₹2.35] | 1,542 |
| 06-Jul-2022 | ₹130.30 | ₹130.90 | ₹127.50 | ₹128.05 | -1.39% [-₹1.80] | 2,094 |
| 05-Jul-2022 | ₹132.65 | ₹134.90 | ₹128.30 | ₹129.85 | -1.74% [-₹2.30] | 4,418 |
| 04-Jul-2022 | ₹126.90 | ₹132.65 | ₹125.15 | ₹132.15 | 4.14% [₹5.25] | 5,303 |
| 01-Jul-2022 | ₹128.10 | ₹128.75 | ₹125.10 | ₹126.90 | -1.17% [-₹1.50] | 9,104 |
| 30-Jun-2022 | ₹127.15 | ₹130.15 | ₹127.15 | ₹128.40 | -0.62% [-₹0.80] | 1,063 |
| 29-Jun-2022 | ₹130.90 | ₹132.50 | ₹126.45 | ₹129.20 | -2.16% [-₹2.85] | 5,606 |
| 28-Jun-2022 | ₹126.00 | ₹132.90 | ₹122.70 | ₹132.05 | 3.41% [₹4.35] | 9,509 |
| 27-Jun-2022 | ₹123.15 | ₹129.05 | ₹121.85 | ₹127.70 | 3.82% [₹4.70] | 7,786 |
| 24-Jun-2022 | ₹123.00 | ₹123.30 | ₹121.60 | ₹123.00 | 1.23% [₹1.50] | 941 |
| 22-Jun-2022 | ₹125.60 | ₹126.00 | ₹121.00 | ₹121.75 | -3.56% [-₹4.50] | 7,334 |
| 21-Jun-2022 | ₹117.25 | ₹127.60 | ₹117.25 | ₹126.25 | 9.40% [₹10.85] | 14,819 |
| 20-Jun-2022 | ₹116.45 | ₹126.00 | ₹112.40 | ₹115.40 | -0.43% [-₹0.50] | 31,259 |
| 17-Jun-2022 | ₹115.20 | ₹117.55 | ₹112.25 | ₹115.90 | -0.98% [-₹1.15] | 13,290 |
| 16-Jun-2022 | ₹120.85 | ₹127.90 | ₹114.30 | ₹117.05 | -2.82% [-₹3.40] | 14,991 |
| 15-Jun-2022 | ₹124.05 | ₹125.45 | ₹118.85 | ₹120.45 | -1.43% [-₹1.75] | 4,513 |
| 14-Jun-2022 | ₹124.20 | ₹126.30 | ₹121.85 | ₹122.20 | -3.25% [-₹4.10] | 7,558 |
| 13-Jun-2022 | ₹120.05 | ₹130.95 | ₹115.00 | ₹126.30 | 4.29% [₹5.20] | 47,607 |
| 10-Jun-2022 | ₹121.00 | ₹126.00 | ₹118.80 | ₹121.10 | -1.42% [-₹1.75] | 19,849 |
| 09-Jun-2022 | ₹126.00 | ₹126.60 | ₹120.80 | ₹122.85 | -2.50% [-₹3.15] | 8,029 |
| 08-Jun-2022 | ₹127.55 | ₹127.95 | ₹125.40 | ₹126.00 | -0.43% [-₹0.55] | 2,005 |
| 07-Jun-2022 | ₹126.85 | ₹127.50 | ₹124.70 | ₹126.55 | -1.06% [-₹1.35] | 3,164 |
| 06-Jun-2022 | ₹130.00 | ₹130.00 | ₹123.90 | ₹127.90 | -0.20% [-₹0.25] | 46,866 |
| 03-Jun-2022 | ₹132.65 | ₹133.70 | ₹127.10 | ₹128.15 | -1.46% [-₹1.90] | 11,421 |
| 02-Jun-2022 | ₹126.05 | ₹131.80 | ₹126.05 | ₹130.05 | 1.05% [₹1.35] | 3,375 |
| 01-Jun-2022 | ₹130.05 | ₹131.90 | ₹127.05 | ₹128.70 | -0.89% [-₹1.15] | 3,717 |
| 31-May-2022 | ₹128.00 | ₹132.25 | ₹127.85 | ₹129.85 | 1.01% [₹1.30] | 10,366 |
| 30-May-2022 | ₹132.55 | ₹132.60 | ₹126.15 | ₹128.55 | -0.23% [-₹0.30] | 5,534 |
| 27-May-2022 | ₹127.05 | ₹132.95 | ₹127.05 | ₹128.85 | 2.75% [₹3.45] | 7,324 |
| 26-May-2022 | ₹122.50 | ₹128.00 | ₹120.05 | ₹125.40 | -3.46% [-₹4.50] | 43,307 |
| 25-May-2022 | ₹142.05 | ₹147.50 | ₹128.00 | ₹129.90 | -6.92% [-₹9.65] | 93,943 |
| 24-May-2022 | ₹142.85 | ₹144.25 | ₹139.10 | ₹139.55 | -2.24% [-₹3.20] | 8,042 |
| 23-May-2022 | ₹146.80 | ₹147.70 | ₹140.15 | ₹142.75 | -0.94% [-₹1.35] | 20,360 |
| 20-May-2022 | ₹138.20 | ₹145.00 | ₹138.20 | ₹144.10 | 4.27% [₹5.90] | 13,899 |
| 19-May-2022 | ₹140.00 | ₹141.70 | ₹137.35 | ₹138.20 | -3.26% [-₹4.65] | 5,003 |
| 18-May-2022 | ₹145.70 | ₹145.80 | ₹142.55 | ₹142.85 | 0.25% [₹0.35] | 4,732 |
| 17-May-2022 | ₹142.90 | ₹144.80 | ₹140.00 | ₹142.50 | 2.41% [₹3.35] | 13,547 |
| 16-May-2022 | ₹141.70 | ₹147.00 | ₹137.55 | ₹139.15 | -2.52% [-₹3.60] | 34,897 |
| 13-May-2022 | ₹145.00 | ₹145.80 | ₹140.75 | ₹142.75 | 1.38% [₹1.95] | 7,529 |
| 12-May-2022 | ₹142.00 | ₹146.00 | ₹131.05 | ₹140.80 | 0.82% [₹1.15] | 48,692 |
| 11-May-2022 | ₹138.00 | ₹144.90 | ₹131.05 | ₹139.65 | -1.20% [-₹1.70] | 23,273 |
| 10-May-2022 | ₹140.10 | ₹149.10 | ₹139.85 | ₹141.35 | -0.63% [-₹0.90] | 18,254 |
| 09-May-2022 | ₹142.70 | ₹145.95 | ₹140.25 | ₹142.25 | -2.64% [-₹3.85] | 9,174 |
| 06-May-2022 | ₹148.80 | ₹149.90 | ₹143.25 | ₹146.10 | -1.88% [-₹2.80] | 21,112 |
| 05-May-2022 | ₹153.05 | ₹154.95 | ₹148.10 | ₹148.90 | -1.72% [-₹2.60] | 26,956 |
| 04-May-2022 | ₹157.00 | ₹160.90 | ₹149.50 | ₹151.50 | -4.14% [-₹6.55] | 26,234 |
| 02-May-2022 | ₹151.60 | ₹159.90 | ₹150.05 | ₹158.05 | 1.51% [₹2.35] | 22,136 |
| 29-Apr-2022 | ₹159.30 | ₹161.00 | ₹155.15 | ₹155.70 | -1.58% [-₹2.50] | 32,767 |
| 28-Apr-2022 | ₹157.10 | ₹161.90 | ₹157.00 | ₹158.20 | 0.22% [₹0.35] | 32,183 |
| 27-Apr-2022 | ₹157.95 | ₹161.35 | ₹156.75 | ₹157.85 | -1.10% [-₹1.75] | 19,610 |
| 26-Apr-2022 | ₹160.60 | ₹164.10 | ₹158.25 | ₹159.60 | -0.25% [-₹0.40] | 16,095 |
| 25-Apr-2022 | ₹164.90 | ₹165.70 | ₹158.10 | ₹160.00 | -4.45% [-₹7.45] | 41,134 |
| 22-Apr-2022 | ₹168.40 | ₹171.50 | ₹166.05 | ₹167.45 | -0.53% [-₹0.90] | 54,909 |
| 21-Apr-2022 | ₹171.90 | ₹173.35 | ₹166.50 | ₹168.35 | -1.66% [-₹2.85] | 40,339 |
| 20-Apr-2022 | ₹164.45 | ₹176.50 | ₹162.65 | ₹171.20 | 4.90% [₹8.00] | 2,09,676 |
| 19-Apr-2022 | ₹160.75 | ₹171.00 | ₹160.75 | ₹163.20 | 1.75% [₹2.80] | 69,612 |
| 18-Apr-2022 | ₹161.25 | ₹164.50 | ₹155.95 | ₹160.40 | -1.44% [-₹2.35] | 18,183 |
| 13-Apr-2022 | ₹161.10 | ₹165.40 | ₹160.00 | ₹162.75 | 0.34% [₹0.55] | 18,101 |
| 12-Apr-2022 | ₹164.95 | ₹164.95 | ₹158.55 | ₹162.20 | -1.40% [-₹2.30] | 19,066 |
| 11-Apr-2022 | ₹167.40 | ₹168.30 | ₹163.00 | ₹164.50 | -0.99% [-₹1.65] | 19,432 |
| 08-Apr-2022 | ₹165.40 | ₹168.50 | ₹163.70 | ₹166.15 | 1.56% [₹2.55] | 12,198 |
| 07-Apr-2022 | ₹167.15 | ₹170.90 | ₹163.00 | ₹163.60 | -0.97% [-₹1.60] | 42,115 |
| 06-Apr-2022 | ₹166.00 | ₹169.05 | ₹163.05 | ₹165.20 | -0.75% [-₹1.25] | 27,392 |
| 05-Apr-2022 | ₹164.70 | ₹170.90 | ₹162.05 | ₹166.45 | 1.77% [₹2.90] | 70,470 |
| 04-Apr-2022 | ₹160.90 | ₹164.90 | ₹158.00 | ₹163.55 | 2.80% [₹4.45] | 65,011 |
| 01-Apr-2022 | ₹152.55 | ₹160.00 | ₹151.65 | ₹159.10 | 6.00% [₹9.00] | 45,271 |
| 31-Mar-2022 | ₹156.80 | ₹156.80 | ₹147.10 | ₹150.10 | -0.56% [-₹0.85] | 46,086 |
| 30-Mar-2022 | ₹152.55 | ₹153.85 | ₹150.10 | ₹150.95 | -0.10% [-₹0.15] | 30,144 |
| 29-Mar-2022 | ₹152.15 | ₹155.45 | ₹149.05 | ₹151.10 | -0.59% [-₹0.90] | 75,377 |
| 28-Mar-2022 | ₹152.80 | ₹159.95 | ₹149.90 | ₹152.00 | -2.28% [-₹3.55] | 72,016 |
| 25-Mar-2022 | ₹156.80 | ₹156.90 | ₹152.80 | ₹155.55 | 0.52% [₹0.80] | 27,428 |
| 24-Mar-2022 | ₹152.10 | ₹159.00 | ₹152.10 | ₹154.75 | 0.72% [₹1.10] | 32,694 |
| 23-Mar-2022 | ₹157.90 | ₹157.90 | ₹152.15 | ₹153.65 | -2.44% [-₹3.85] | 38,201 |
| 22-Mar-2022 | ₹154.15 | ₹158.40 | ₹151.80 | ₹157.50 | 1.38% [₹2.15] | 63,442 |
| 21-Mar-2022 | ₹157.80 | ₹157.85 | ₹154.80 | ₹155.35 | -0.45% [-₹0.70] | 12,843 |
| 17-Mar-2022 | ₹159.10 | ₹159.75 | ₹155.25 | ₹156.05 | -0.48% [-₹0.75] | 33,359 |
| 16-Mar-2022 | ₹161.40 | ₹161.70 | ₹156.10 | ₹156.80 | -1.07% [-₹1.70] | 66,392 |
| 15-Mar-2022 | ₹158.70 | ₹160.65 | ₹156.25 | ₹158.50 | 0.99% [₹1.55] | 40,484 |
| 14-Mar-2022 | ₹156.15 | ₹163.95 | ₹154.40 | ₹156.95 | 0.29% [₹0.45] | 1,33,686 |
| 11-Mar-2022 | ₹157.70 | ₹162.00 | ₹155.25 | ₹156.50 | -1.26% [-₹2.00] | 79,217 |
| 10-Mar-2022 | ₹164.75 | ₹168.00 | ₹156.15 | ₹158.50 | -1.46% [-₹2.35] | 90,978 |
| 09-Mar-2022 | ₹159.75 | ₹168.00 | ₹157.55 | ₹160.85 | 2.22% [₹3.50] | 1,91,353 |
| 08-Mar-2022 | ₹155.00 | ₹163.05 | ₹153.90 | ₹157.35 | 1.16% [₹1.80] | 1,04,888 |
| 04-Mar-2022 | ₹167.90 | ₹169.70 | ₹162.00 | ₹164.75 | -1.88% [-₹3.15] | 92,083 |
| 03-Mar-2022 | ₹172.10 | ₹177.00 | ₹167.00 | ₹167.90 | -1.06% [-₹1.80] | 1,40,167 |
| 02-Mar-2022 | ₹168.50 | ₹175.80 | ₹165.35 | ₹169.70 | 0.53% [₹0.90] | 2,91,574 |
| 28-Feb-2022 | ₹166.50 | ₹176.40 | ₹163.00 | ₹168.80 | 2.40% [₹3.95] | 2,93,347 |
| 25-Feb-2022 | ₹171.00 | ₹179.00 | ₹162.60 | ₹164.85 | 1.98% [₹3.20] | 2,68,797 |
| 24-Feb-2022 | ₹179.90 | ₹186.40 | ₹160.00 | ₹161.65 | -15.98% [-₹30.75] | 4,19,769 |
| 23-Feb-2022 | ₹171.95 | ₹195.70 | ₹171.95 | ₹192.40 | 14.15% [₹23.85] | 8,52,343 |
| 22-Feb-2022 | ₹173.10 | ₹179.80 | ₹165.00 | ₹168.55 | -6.41% [-₹11.55] | 2,23,991 |
| 21-Feb-2022 | ₹184.60 | ₹201.95 | ₹176.65 | ₹180.10 | -3.54% [-₹6.60] | 7,91,072 |
| 18-Feb-2022 | ₹197.00 | ₹211.00 | ₹185.05 | ₹186.70 | -2.94% [-₹5.65] | 19,33,816 |
| 17-Feb-2022 | ₹162.65 | ₹193.55 | ₹162.25 | ₹192.35 | 19.25% [₹31.05] | 16,71,089 |
| 16-Feb-2022 | ₹157.35 | ₹165.15 | ₹155.90 | ₹161.30 | 3.10% [₹4.85] | 77,720 |
| 15-Feb-2022 | ₹149.05 | ₹159.20 | ₹148.25 | ₹156.45 | 4.68% [₹7.00] | 41,315 |
| 14-Feb-2022 | ₹149.25 | ₹154.60 | ₹148.00 | ₹149.45 | -5.26% [-₹8.30] | 41,570 |
| 11-Feb-2022 | ₹166.55 | ₹166.55 | ₹156.25 | ₹157.75 | -4.91% [-₹8.15] | 67,786 |
| 10-Feb-2022 | ₹173.00 | ₹173.70 | ₹163.95 | ₹165.90 | -3.66% [-₹6.30] | 1,26,480 |
| 09-Feb-2022 | ₹167.00 | ₹180.75 | ₹161.10 | ₹172.20 | 13.59% [₹20.60] | 9,41,267 |
| 08-Feb-2022 | ₹153.95 | ₹154.05 | ₹150.15 | ₹151.60 | -0.88% [-₹1.35] | 11,867 |
| 07-Feb-2022 | ₹155.00 | ₹156.20 | ₹152.25 | ₹152.95 | -1.07% [-₹1.65] | 4,626 |
| 04-Feb-2022 | ₹156.05 | ₹156.70 | ₹152.95 | ₹154.60 | -1.02% [-₹1.60] | 4,916 |
| 03-Feb-2022 | ₹158.50 | ₹158.85 | ₹155.30 | ₹156.20 | -0.51% [-₹0.80] | 7,005 |
| 02-Feb-2022 | ₹152.00 | ₹163.50 | ₹152.00 | ₹157.00 | 2.35% [₹3.60] | 28,469 |
| 01-Feb-2022 | ₹153.25 | ₹154.90 | ₹152.00 | ₹153.40 | 1.15% [₹1.75] | 10,020 |
| 31-Jan-2022 | ₹154.85 | ₹156.90 | ₹151.25 | ₹151.65 | -0.98% [-₹1.50] | 23,636 |
| 28-Jan-2022 | ₹151.00 | ₹155.70 | ₹150.30 | ₹153.15 | 2.99% [₹4.45] | 9,499 |
| 27-Jan-2022 | ₹149.45 | ₹151.30 | ₹148.05 | ₹148.70 | -0.50% [-₹0.75] | 5,334 |
| 25-Jan-2022 | ₹149.00 | ₹157.00 | ₹145.85 | ₹149.45 | -1.45% [-₹2.20] | 25,257 |
| 24-Jan-2022 | ₹156.50 | ₹156.50 | ₹146.10 | ₹151.65 | -1.84% [-₹2.85] | 15,678 |
| 21-Jan-2022 | ₹158.90 | ₹160.90 | ₹152.25 | ₹154.50 | -2.22% [-₹3.50] | 15,110 |
| 20-Jan-2022 | ₹158.00 | ₹160.80 | ₹157.35 | ₹158.00 | -0.60% [-₹0.95] | 6,751 |
| 19-Jan-2022 | ₹157.50 | ₹162.90 | ₹157.20 | ₹158.95 | -0.93% [-₹1.50] | 13,947 |
| 18-Jan-2022 | ₹169.70 | ₹171.85 | ₹158.50 | ₹160.45 | -5.00% [-₹8.45] | 47,242 |
| 17-Jan-2022 | ₹160.75 | ₹170.00 | ₹158.75 | ₹168.90 | 6.60% [₹10.45] | 1,06,867 |
| 14-Jan-2022 | ₹156.00 | ₹161.70 | ₹155.70 | ₹158.45 | 0.80% [₹1.25] | 16,221 |
| 13-Jan-2022 | ₹160.45 | ₹162.00 | ₹156.50 | ₹157.20 | -2.06% [-₹3.30] | 18,459 |
| 12-Jan-2022 | ₹156.80 | ₹162.00 | ₹155.05 | ₹160.50 | 2.39% [₹3.75] | 33,125 |
| 11-Jan-2022 | ₹160.90 | ₹160.90 | ₹155.40 | ₹156.75 | -0.79% [-₹1.25] | 14,825 |
| 10-Jan-2022 | ₹164.00 | ₹164.80 | ₹155.55 | ₹158.00 | -0.22% [-₹0.35] | 51,853 |
| 07-Jan-2022 | ₹165.00 | ₹165.00 | ₹156.10 | ₹158.35 | -2.49% [-₹4.05] | 22,379 |
| 06-Jan-2022 | ₹160.90 | ₹167.30 | ₹155.25 | ₹162.40 | 1.25% [₹2.00] | 57,003 |
| 05-Jan-2022 | ₹161.60 | ₹167.60 | ₹158.25 | ₹160.40 | -0.43% [-₹0.70] | 57,921 |
| 04-Jan-2022 | ₹152.15 | ₹165.00 | ₹147.50 | ₹161.10 | 6.58% [₹9.95] | 1,65,942 |
| 03-Jan-2022 | ₹152.75 | ₹152.75 | ₹148.20 | ₹151.15 | 2.02% [₹3.00] | 11,239 |
| 31-Dec-2021 | ₹145.90 | ₹152.00 | ₹141.00 | ₹148.15 | 4.26% [₹6.05] | 35,628 |
| 30-Dec-2021 | ₹142.00 | ₹143.55 | ₹140.45 | ₹142.10 | 0.57% [₹0.80] | 6,456 |
| 29-Dec-2021 | ₹146.00 | ₹146.00 | ₹140.10 | ₹141.30 | -1.40% [-₹2.00] | 5,902 |
| 28-Dec-2021 | ₹136.30 | ₹147.90 | ₹136.30 | ₹143.30 | 5.83% [₹7.90] | 35,035 |
| 27-Dec-2021 | ₹138.50 | ₹140.30 | ₹134.95 | ₹135.40 | -2.76% [-₹3.85] | 14,207 |
| 24-Dec-2021 | ₹140.60 | ₹141.50 | ₹137.50 | ₹139.25 | -0.32% [-₹0.45] | 8,408 |
| 23-Dec-2021 | ₹139.05 | ₹141.75 | ₹138.50 | ₹139.70 | 0.11% [₹0.15] | 3,563 |
| 22-Dec-2021 | ₹144.85 | ₹146.80 | ₹137.35 | ₹139.55 | -0.92% [-₹1.30] | 14,502 |
| 21-Dec-2021 | ₹134.50 | ₹142.00 | ₹134.15 | ₹140.85 | 7.85% [₹10.25] | 14,279 |
| 20-Dec-2021 | ₹136.35 | ₹140.80 | ₹129.05 | ₹130.60 | -6.61% [-₹9.25] | 11,713 |
| 17-Dec-2021 | ₹146.00 | ₹146.00 | ₹139.00 | ₹139.85 | -3.65% [-₹5.30] | 6,522 |
| 16-Dec-2021 | ₹145.00 | ₹146.00 | ₹142.85 | ₹145.15 | 2.00% [₹2.85] | 2,931 |
| 15-Dec-2021 | ₹149.55 | ₹149.95 | ₹140.35 | ₹142.30 | -4.85% [-₹7.25] | 13,431 |
| 14-Dec-2021 | ₹149.40 | ₹150.70 | ₹147.85 | ₹149.55 | -0.03% [-₹0.05] | 6,241 |
| 13-Dec-2021 | ₹150.75 | ₹151.05 | ₹148.55 | ₹149.60 | 0.37% [₹0.55] | 3,919 |
| 10-Dec-2021 | ₹150.45 | ₹151.15 | ₹148.50 | ₹149.05 | -0.67% [-₹1.00] | 4,471 |
| 09-Dec-2021 | ₹152.65 | ₹154.60 | ₹148.45 | ₹150.05 | -0.79% [-₹1.20] | 11,367 |
| 08-Dec-2021 | ₹152.70 | ₹154.00 | ₹150.40 | ₹151.25 | -0.56% [-₹0.85] | 8,700 |
| 07-Dec-2021 | ₹148.10 | ₹158.90 | ₹144.05 | ₹152.10 | 2.84% [₹4.20] | 83,055 |
| 06-Dec-2021 | ₹145.90 | ₹150.00 | ₹142.10 | ₹147.90 | 1.58% [₹2.30] | 5,723 |
| 03-Dec-2021 | ₹148.00 | ₹151.75 | ₹139.10 | ₹145.60 | -1.95% [-₹2.90] | 40,267 |
| 02-Dec-2021 | ₹136.00 | ₹155.20 | ₹135.55 | ₹148.50 | 9.15% [₹12.45] | 21,065 |
| 01-Dec-2021 | ₹136.50 | ₹140.00 | ₹135.25 | ₹136.05 | -1.73% [-₹2.40] | 4,237 |