| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 12.57 | Buy |
| Simple Moving Average (21) | 11.10 | Buy |
| Simple Moving Average (25) | 11.32 | Buy |
| Simple Moving Average (50) | 12.48 | Buy |
| Simple Moving Average (100) | 14.21 | Buy |
| Simple Moving Average (200) | 19.33 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 12.74 | Buy |
| Exponential Moving Average (21) | 12.01 | Buy |
| Exponential Moving Average (25) | 12.00 | Buy |
| Exponential Moving Average (50) | 12.59 | Buy |
| Exponential Moving Average (100) | 14.67 | Sell |
| Exponential Moving Average (200) | 19.58 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 15.22 | - | - |
| R3 | 16.33 | 15.42 | 14.83 | 16.55 | - |
| R2 | 15.42 | 14.88 | 14.71 | 15.53 | - |
| R1 | 14.93 | 14.55 | 14.58 | 15.15 | 15.17 |
| P | 14.02 | 14.02 | 14.02 | 14.13 | 14.14 |
| S1 | 13.53 | 13.48 | 14.32 | 13.75 | 13.77 |
| S2 | 12.62 | 13.15 | 14.19 | 15.53 | - |
| S3 | 12.13 | 12.62 | 14.06 | 12.35 | - |
| S4 | - | - | 13.68 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 19-Oct-2022 | ₹13.30 | ₹14.50 | ₹13.10 | ₹14.45 | 9.47% [₹1.25] | 93,71,383 |
| 18-Oct-2022 | ₹13.50 | ₹14.10 | ₹12.90 | ₹13.20 | -2.58% [-₹0.35] | 38,92,218 |
| 17-Oct-2022 | ₹12.95 | ₹14.05 | ₹12.60 | ₹13.55 | 3.83% [₹0.50] | 79,87,821 |
| 14-Oct-2022 | ₹13.80 | ₹13.80 | ₹12.80 | ₹13.05 | -2.25% [-₹0.30] | 50,28,603 |
| 13-Oct-2022 | ₹13.90 | ₹13.90 | ₹12.75 | ₹13.35 | 5.53% [₹0.70] | 1,00,06,897 |
| 12-Oct-2022 | ₹11.70 | ₹12.65 | ₹11.45 | ₹12.65 | 10.00% [₹1.15] | 87,66,313 |
| 11-Oct-2022 | ₹10.75 | ₹11.75 | ₹10.70 | ₹11.50 | 7.48% [₹0.80] | 64,14,748 |
| 10-Oct-2022 | ₹10.65 | ₹11.25 | ₹10.15 | ₹10.70 | 0.00% [₹0.00] | 37,65,533 |
| 07-Oct-2022 | ₹10.90 | ₹11.15 | ₹10.35 | ₹10.70 | -1.38% [-₹0.15] | 50,59,566 |
| 06-Oct-2022 | ₹10.20 | ₹11.40 | ₹10.20 | ₹10.85 | 10.71% [₹1.05] | 1,34,64,314 |
| 04-Oct-2022 | ₹8.40 | ₹9.80 | ₹8.40 | ₹9.80 | 19.51% [₹1.60] | 1,25,66,725 |
| 03-Oct-2022 | ₹8.70 | ₹8.75 | ₹8.15 | ₹8.20 | -5.75% [-₹0.50] | 35,84,502 |
| 30-Sep-2022 | ₹8.95 | ₹9.10 | ₹8.65 | ₹8.70 | -2.25% [-₹0.20] | 28,92,097 |
| 29-Sep-2022 | ₹9.45 | ₹9.75 | ₹8.80 | ₹8.90 | -2.20% [-₹0.20] | 47,12,935 |
| 28-Sep-2022 | ₹9.50 | ₹9.70 | ₹8.95 | ₹9.10 | -3.19% [-₹0.30] | 55,20,604 |
| 26-Sep-2022 | ₹11.40 | ₹11.40 | ₹10.15 | ₹10.30 | -7.21% [-₹0.80] | 48,83,247 |
| 23-Sep-2022 | ₹10.80 | ₹11.60 | ₹10.60 | ₹11.10 | 4.72% [₹0.50] | 79,67,917 |
| 22-Sep-2022 | ₹10.30 | ₹12.30 | ₹10.15 | ₹10.60 | 3.41% [₹0.35] | 2,19,22,001 |
| 21-Sep-2022 | ₹11.00 | ₹11.20 | ₹10.05 | ₹10.25 | -6.39% [-₹0.70] | 44,85,377 |
| 20-Sep-2022 | ₹11.30 | ₹11.80 | ₹10.80 | ₹10.95 | -2.67% [-₹0.30] | 32,37,270 |
| 19-Sep-2022 | ₹11.90 | ₹11.95 | ₹11.15 | ₹11.25 | -4.26% [-₹0.50] | 18,58,199 |
| 16-Sep-2022 | ₹12.35 | ₹12.50 | ₹11.65 | ₹11.75 | -4.47% [-₹0.55] | 28,73,442 |
| 15-Sep-2022 | ₹13.00 | ₹13.30 | ₹12.20 | ₹12.30 | -5.38% [-₹0.70] | 62,49,301 |
| 14-Sep-2022 | ₹12.60 | ₹13.70 | ₹12.30 | ₹13.00 | 1.17% [₹0.15] | 1,16,00,901 |
| 13-Sep-2022 | ₹11.35 | ₹13.15 | ₹10.80 | ₹12.85 | 14.22% [₹1.60] | 1,72,57,356 |
| 12-Sep-2022 | ₹12.00 | ₹12.20 | ₹11.15 | ₹11.25 | -5.06% [-₹0.60] | 36,28,024 |
| 09-Sep-2022 | ₹12.50 | ₹12.55 | ₹11.80 | ₹11.85 | -4.82% [-₹0.60] | 31,19,762 |
| 08-Sep-2022 | ₹13.05 | ₹13.05 | ₹12.40 | ₹12.45 | -3.49% [-₹0.45] | 33,78,889 |
| 07-Sep-2022 | ₹13.10 | ₹13.30 | ₹12.80 | ₹12.90 | -1.90% [-₹0.25] | 23,17,430 |
| 06-Sep-2022 | ₹13.30 | ₹14.50 | ₹13.10 | ₹13.15 | -1.13% [-₹0.15] | 52,55,645 |
| 05-Sep-2022 | ₹13.45 | ₹13.75 | ₹13.15 | ₹13.30 | -0.75% [-₹0.10] | 16,68,922 |
| 02-Sep-2022 | ₹13.60 | ₹13.80 | ₹13.30 | ₹13.40 | -0.37% [-₹0.05] | 19,73,866 |
| 01-Sep-2022 | ₹13.65 | ₹13.75 | ₹13.25 | ₹13.45 | -0.74% [-₹0.10] | 17,45,702 |
| 30-Aug-2022 | ₹13.80 | ₹13.85 | ₹13.50 | ₹13.55 | -0.73% [-₹0.10] | 16,07,694 |
| 29-Aug-2022 | ₹13.85 | ₹14.00 | ₹13.55 | ₹13.65 | -2.85% [-₹0.40] | 11,56,396 |
| 26-Aug-2022 | ₹14.85 | ₹15.00 | ₹13.95 | ₹14.05 | -4.10% [-₹0.60] | 14,96,041 |
| 25-Aug-2022 | ₹13.65 | ₹15.15 | ₹13.60 | ₹14.65 | 8.12% [₹1.10] | 41,51,865 |
| 24-Aug-2022 | ₹13.65 | ₹14.10 | ₹13.50 | ₹13.55 | -0.73% [-₹0.10] | 20,96,257 |
| 23-Aug-2022 | ₹13.70 | ₹14.10 | ₹13.50 | ₹13.65 | -0.73% [-₹0.10] | 11,12,219 |
| 22-Aug-2022 | ₹14.05 | ₹14.30 | ₹13.60 | ₹13.75 | -2.83% [-₹0.40] | 7,00,362 |
| 19-Aug-2022 | ₹14.65 | ₹15.25 | ₹13.85 | ₹14.15 | -4.71% [-₹0.70] | 21,01,007 |
| 18-Aug-2022 | ₹15.30 | ₹15.30 | ₹14.65 | ₹14.85 | -1.66% [-₹0.25] | 14,03,730 |
| 17-Aug-2022 | ₹15.15 | ₹15.75 | ₹14.75 | ₹15.10 | 0.67% [₹0.10] | 22,63,187 |
| 16-Aug-2022 | ₹15.90 | ₹16.00 | ₹14.60 | ₹15.00 | -4.76% [-₹0.75] | 15,06,506 |
| 12-Aug-2022 | ₹15.50 | ₹17.30 | ₹15.20 | ₹15.75 | 4.65% [₹0.70] | 86,13,606 |
| 11-Aug-2022 | ₹13.10 | ₹15.35 | ₹12.75 | ₹15.05 | 17.58% [₹2.25] | 48,84,087 |
| 10-Aug-2022 | ₹13.15 | ₹13.80 | ₹12.65 | ₹12.80 | -1.16% [-₹0.15] | 12,34,318 |
| 05-Aug-2022 | ₹13.30 | ₹13.60 | ₹12.95 | ₹13.00 | -1.52% [-₹0.20] | 11,01,016 |
| 04-Aug-2022 | ₹13.70 | ₹13.90 | ₹13.15 | ₹13.20 | -2.22% [-₹0.30] | 11,35,135 |
| 03-Aug-2022 | ₹13.70 | ₹13.85 | ₹13.35 | ₹13.50 | -0.37% [-₹0.05] | 9,48,816 |
| 02-Aug-2022 | ₹14.20 | ₹14.40 | ₹13.35 | ₹13.55 | -3.90% [-₹0.55] | 15,28,114 |
| 01-Aug-2022 | ₹14.80 | ₹14.95 | ₹13.90 | ₹14.10 | -3.09% [-₹0.45] | 12,78,454 |
| 29-Jul-2022 | ₹15.05 | ₹15.05 | ₹14.40 | ₹14.55 | -2.02% [-₹0.30] | 3,92,075 |
| 28-Jul-2022 | ₹14.85 | ₹15.05 | ₹13.85 | ₹14.85 | 2.41% [₹0.35] | 16,48,752 |
| 27-Jul-2022 | ₹13.10 | ₹14.85 | ₹12.90 | ₹14.50 | 9.85% [₹1.30] | 29,92,518 |
| 26-Jul-2022 | ₹13.90 | ₹13.90 | ₹12.50 | ₹13.20 | -3.65% [-₹0.50] | 28,12,623 |
| 25-Jul-2022 | ₹14.45 | ₹14.55 | ₹13.50 | ₹13.70 | -5.84% [-₹0.85] | 16,05,723 |
| 22-Jul-2022 | ₹15.20 | ₹15.20 | ₹14.45 | ₹14.55 | -3.32% [-₹0.50] | 13,46,293 |
| 21-Jul-2022 | ₹15.00 | ₹15.10 | ₹14.85 | ₹15.05 | 1.35% [₹0.20] | 6,88,355 |
| 20-Jul-2022 | ₹14.95 | ₹15.10 | ₹14.80 | ₹14.85 | 0.00% [₹0.00] | 3,17,487 |
| 19-Jul-2022 | ₹14.60 | ₹14.85 | ₹14.60 | ₹14.85 | 1.71% [₹0.25] | 4,11,994 |
| 18-Jul-2022 | ₹14.85 | ₹14.95 | ₹14.45 | ₹14.60 | -1.35% [-₹0.20] | 10,39,691 |
| 15-Jul-2022 | ₹15.10 | ₹15.20 | ₹14.60 | ₹14.80 | -1.33% [-₹0.20] | 9,87,020 |
| 14-Jul-2022 | ₹15.30 | ₹15.30 | ₹14.95 | ₹15.00 | -0.33% [-₹0.05] | 3,94,009 |
| 13-Jul-2022 | ₹15.20 | ₹15.25 | ₹15.00 | ₹15.05 | 0.33% [₹0.05] | 2,06,978 |
| 12-Jul-2022 | ₹15.35 | ₹15.45 | ₹14.95 | ₹15.00 | -1.32% [-₹0.20] | 7,61,018 |
| 11-Jul-2022 | ₹15.30 | ₹15.30 | ₹15.05 | ₹15.20 | 0.66% [₹0.10] | 2,45,586 |
| 08-Jul-2022 | ₹15.50 | ₹15.50 | ₹14.95 | ₹15.10 | -0.66% [-₹0.10] | 7,10,625 |
| 07-Jul-2022 | ₹15.15 | ₹15.50 | ₹15.05 | ₹15.20 | 1.67% [₹0.25] | 5,28,588 |
| 06-Jul-2022 | ₹15.65 | ₹15.65 | ₹14.85 | ₹14.95 | -3.24% [-₹0.50] | 8,21,195 |
| 05-Jul-2022 | ₹15.30 | ₹15.80 | ₹14.90 | ₹15.45 | 2.66% [₹0.40] | 16,22,788 |
| 04-Jul-2022 | ₹16.35 | ₹16.60 | ₹14.85 | ₹15.05 | -7.38% [-₹1.20] | 21,58,824 |
| 01-Jul-2022 | ₹17.10 | ₹17.45 | ₹16.10 | ₹16.25 | -6.88% [-₹1.20] | 16,49,684 |
| 30-Jun-2022 | ₹16.55 | ₹18.20 | ₹16.35 | ₹17.45 | 3.56% [₹0.60] | 13,33,691 |
| 29-Jun-2022 | ₹17.55 | ₹18.20 | ₹16.60 | ₹16.85 | -6.39% [-₹1.15] | 10,64,209 |
| 28-Jun-2022 | ₹18.40 | ₹18.90 | ₹17.85 | ₹18.00 | -4.26% [-₹0.80] | 4,60,957 |
| 27-Jun-2022 | ₹19.75 | ₹19.75 | ₹18.25 | ₹18.80 | -1.31% [-₹0.25] | 19,57,738 |
| 24-Jun-2022 | ₹16.40 | ₹19.05 | ₹16.10 | ₹19.05 | 19.81% [₹3.15] | 34,06,678 |
| 22-Jun-2022 | ₹16.50 | ₹16.50 | ₹15.80 | ₹15.90 | -3.64% [-₹0.60] | 1,92,612 |
| 21-Jun-2022 | ₹15.30 | ₹16.75 | ₹15.10 | ₹16.50 | 8.55% [₹1.30] | 4,85,254 |
| 20-Jun-2022 | ₹16.80 | ₹16.85 | ₹14.85 | ₹15.20 | -8.98% [-₹1.50] | 4,27,579 |
| 17-Jun-2022 | ₹16.60 | ₹16.90 | ₹15.85 | ₹16.70 | 0.60% [₹0.10] | 4,66,230 |
| 16-Jun-2022 | ₹17.15 | ₹17.70 | ₹16.20 | ₹16.60 | -1.48% [-₹0.25] | 16,54,462 |
| 15-Jun-2022 | ₹16.00 | ₹17.80 | ₹15.20 | ₹16.85 | 7.32% [₹1.15] | 18,51,233 |
| 14-Jun-2022 | ₹16.10 | ₹16.10 | ₹15.35 | ₹15.70 | -0.95% [-₹0.15] | 5,35,731 |
| 13-Jun-2022 | ₹16.60 | ₹16.60 | ₹15.55 | ₹15.85 | -4.80% [-₹0.80] | 4,93,840 |
| 10-Jun-2022 | ₹16.70 | ₹17.85 | ₹16.50 | ₹16.65 | -2.06% [-₹0.35] | 12,75,515 |
| 09-Jun-2022 | ₹16.80 | ₹17.35 | ₹16.40 | ₹17.00 | 1.19% [₹0.20] | 3,88,756 |
| 08-Jun-2022 | ₹17.20 | ₹17.20 | ₹16.65 | ₹16.80 | -0.88% [-₹0.15] | 1,34,719 |
| 07-Jun-2022 | ₹17.30 | ₹17.30 | ₹16.85 | ₹16.95 | -0.29% [-₹0.05] | 2,45,687 |
| 06-Jun-2022 | ₹16.90 | ₹17.60 | ₹16.90 | ₹17.00 | -1.73% [-₹0.30] | 1,07,676 |
| 03-Jun-2022 | ₹17.15 | ₹18.15 | ₹17.10 | ₹17.30 | 1.47% [₹0.25] | 7,08,986 |
| 02-Jun-2022 | ₹16.85 | ₹17.10 | ₹16.75 | ₹17.05 | 1.49% [₹0.25] | 2,78,604 |
| 01-Jun-2022 | ₹17.25 | ₹17.35 | ₹16.50 | ₹16.80 | -0.88% [-₹0.15] | 5,09,134 |
| 31-May-2022 | ₹17.50 | ₹17.65 | ₹16.90 | ₹16.95 | -6.61% [-₹1.20] | 8,59,599 |
| 30-May-2022 | ₹18.45 | ₹18.45 | ₹17.80 | ₹18.15 | 1.40% [₹0.25] | 15,30,044 |
| 27-May-2022 | ₹16.30 | ₹18.50 | ₹15.85 | ₹17.90 | 13.65% [₹2.15] | 16,34,107 |
| 26-May-2022 | ₹16.85 | ₹16.85 | ₹14.65 | ₹15.75 | -4.83% [-₹0.80] | 6,67,362 |
| 25-May-2022 | ₹17.10 | ₹17.40 | ₹16.35 | ₹16.55 | -3.22% [-₹0.55] | 3,82,041 |
| 24-May-2022 | ₹17.80 | ₹17.80 | ₹16.95 | ₹17.10 | -3.66% [-₹0.65] | 2,40,156 |
| 23-May-2022 | ₹18.00 | ₹18.15 | ₹17.60 | ₹17.75 | -1.11% [-₹0.20] | 2,66,504 |
| 20-May-2022 | ₹18.15 | ₹18.50 | ₹17.80 | ₹17.95 | 1.41% [₹0.25] | 2,57,753 |
| 19-May-2022 | ₹17.70 | ₹17.90 | ₹17.50 | ₹17.70 | -2.48% [-₹0.45] | 3,15,953 |
| 18-May-2022 | ₹18.70 | ₹18.80 | ₹18.00 | ₹18.15 | -0.82% [-₹0.15] | 3,28,949 |
| 17-May-2022 | ₹18.75 | ₹19.10 | ₹17.90 | ₹18.30 | -0.27% [-₹0.05] | 7,29,665 |
| 16-May-2022 | ₹18.40 | ₹18.70 | ₹17.65 | ₹18.35 | 3.67% [₹0.65] | 2,79,473 |
| 13-May-2022 | ₹17.20 | ₹19.40 | ₹17.20 | ₹17.70 | 3.21% [₹0.55] | 6,84,525 |
| 12-May-2022 | ₹18.15 | ₹18.20 | ₹16.95 | ₹17.15 | -5.51% [-₹1.00] | 7,93,310 |
| 11-May-2022 | ₹19.55 | ₹19.55 | ₹18.00 | ₹18.15 | -5.96% [-₹1.15] | 4,60,109 |
| 10-May-2022 | ₹19.55 | ₹20.20 | ₹19.10 | ₹19.30 | -2.03% [-₹0.40] | 2,81,800 |
| 09-May-2022 | ₹20.00 | ₹20.25 | ₹19.40 | ₹19.70 | -1.25% [-₹0.25] | 4,00,851 |
| 06-May-2022 | ₹20.10 | ₹20.35 | ₹19.00 | ₹19.95 | -2.44% [-₹0.50] | 6,47,062 |
| 05-May-2022 | ₹21.00 | ₹21.35 | ₹20.30 | ₹20.45 | -1.21% [-₹0.25] | 3,43,742 |
| 04-May-2022 | ₹20.90 | ₹21.80 | ₹20.60 | ₹20.70 | 0.73% [₹0.15] | 5,34,379 |
| 02-May-2022 | ₹21.00 | ₹21.40 | ₹20.10 | ₹20.55 | -2.84% [-₹0.60] | 9,38,650 |
| 29-Apr-2022 | ₹22.50 | ₹22.60 | ₹20.85 | ₹21.15 | -4.94% [-₹1.10] | 9,61,038 |
| 28-Apr-2022 | ₹22.80 | ₹22.80 | ₹22.15 | ₹22.25 | -0.67% [-₹0.15] | 3,27,763 |
| 27-Apr-2022 | ₹22.65 | ₹23.10 | ₹22.10 | ₹22.40 | -3.66% [-₹0.85] | 5,45,141 |
| 26-Apr-2022 | ₹23.05 | ₹23.50 | ₹22.85 | ₹23.25 | 2.88% [₹0.65] | 5,88,551 |
| 25-Apr-2022 | ₹22.90 | ₹23.70 | ₹22.25 | ₹22.60 | -2.16% [-₹0.50] | 4,96,756 |
| 22-Apr-2022 | ₹23.90 | ₹24.30 | ₹22.90 | ₹23.10 | -3.55% [-₹0.85] | 6,08,475 |
| 21-Apr-2022 | ₹24.00 | ₹24.40 | ₹23.55 | ₹23.95 | 1.70% [₹0.40] | 3,29,960 |
| 20-Apr-2022 | ₹24.00 | ₹24.20 | ₹23.50 | ₹23.55 | -0.21% [-₹0.05] | 1,69,333 |
| 19-Apr-2022 | ₹24.05 | ₹24.55 | ₹23.40 | ₹23.60 | -1.05% [-₹0.25] | 2,60,399 |
| 18-Apr-2022 | ₹24.45 | ₹24.45 | ₹23.50 | ₹23.85 | -3.25% [-₹0.80] | 3,29,116 |
| 13-Apr-2022 | ₹24.45 | ₹25.25 | ₹24.45 | ₹24.65 | 1.86% [₹0.45] | 5,70,464 |
| 12-Apr-2022 | ₹24.70 | ₹24.90 | ₹24.00 | ₹24.20 | -2.62% [-₹0.65] | 5,44,039 |
| 11-Apr-2022 | ₹24.25 | ₹26.50 | ₹24.10 | ₹24.85 | 2.47% [₹0.60] | 5,84,739 |
| 08-Apr-2022 | ₹24.30 | ₹24.75 | ₹23.05 | ₹24.25 | -1.42% [-₹0.35] | 12,77,547 |
| 07-Apr-2022 | ₹25.25 | ₹25.65 | ₹24.50 | ₹24.60 | -2.57% [-₹0.65] | 6,53,766 |
| 06-Apr-2022 | ₹25.25 | ₹26.10 | ₹24.95 | ₹25.25 | -1.17% [-₹0.30] | 9,61,807 |
| 05-Apr-2022 | ₹26.20 | ₹26.75 | ₹25.05 | ₹25.55 | 0.00% [₹0.00] | 14,78,319 |
| 04-Apr-2022 | ₹24.15 | ₹26.00 | ₹24.15 | ₹25.55 | 6.24% [₹1.50] | 17,53,665 |
| 01-Apr-2022 | ₹23.35 | ₹25.00 | ₹23.15 | ₹24.05 | 3.44% [₹0.80] | 19,97,830 |
| 31-Mar-2022 | ₹24.10 | ₹24.50 | ₹22.35 | ₹23.25 | -5.10% [-₹1.25] | 16,54,194 |
| 30-Mar-2022 | ₹20.65 | ₹24.50 | ₹20.50 | ₹24.50 | 19.80% [₹4.05] | 61,74,930 |
| 29-Mar-2022 | ₹20.90 | ₹21.35 | ₹20.40 | ₹20.45 | -1.21% [-₹0.25] | 15,89,659 |
| 28-Mar-2022 | ₹21.50 | ₹21.70 | ₹20.60 | ₹20.70 | -4.17% [-₹0.90] | 12,24,230 |
| 25-Mar-2022 | ₹22.20 | ₹22.50 | ₹21.50 | ₹21.60 | -1.82% [-₹0.40] | 14,77,496 |
| 24-Mar-2022 | ₹22.20 | ₹22.60 | ₹21.90 | ₹22.00 | -1.12% [-₹0.25] | 6,15,118 |
| 23-Mar-2022 | ₹22.50 | ₹22.85 | ₹22.15 | ₹22.25 | -0.22% [-₹0.05] | 7,27,981 |
| 22-Mar-2022 | ₹22.85 | ₹22.90 | ₹22.15 | ₹22.30 | -1.76% [-₹0.40] | 8,20,166 |
| 21-Mar-2022 | ₹23.50 | ₹23.60 | ₹22.50 | ₹22.70 | -2.58% [-₹0.60] | 5,33,626 |
| 17-Mar-2022 | ₹22.50 | ₹23.65 | ₹22.35 | ₹23.30 | 4.95% [₹1.10] | 12,99,082 |
| 16-Mar-2022 | ₹22.20 | ₹23.10 | ₹21.75 | ₹22.20 | 2.07% [₹0.45] | 11,16,101 |
| 15-Mar-2022 | ₹22.20 | ₹22.35 | ₹21.70 | ₹21.75 | -1.14% [-₹0.25] | 4,18,949 |
| 14-Mar-2022 | ₹21.90 | ₹22.35 | ₹21.70 | ₹22.00 | 0.46% [₹0.10] | 6,32,855 |
| 11-Mar-2022 | ₹22.35 | ₹22.75 | ₹21.15 | ₹21.90 | -2.01% [-₹0.45] | 8,02,119 |
| 10-Mar-2022 | ₹22.80 | ₹23.15 | ₹22.15 | ₹22.35 | 1.36% [₹0.30] | 9,52,279 |
| 09-Mar-2022 | ₹22.10 | ₹22.65 | ₹21.60 | ₹22.05 | 1.15% [₹0.25] | 17,63,916 |
| 08-Mar-2022 | ₹21.60 | ₹22.25 | ₹21.35 | ₹21.80 | 0.69% [₹0.15] | 8,07,399 |
| 04-Mar-2022 | ₹23.40 | ₹23.40 | ₹21.60 | ₹21.85 | -7.02% [-₹1.65] | 17,56,275 |
| 03-Mar-2022 | ₹24.95 | ₹24.95 | ₹23.00 | ₹23.50 | -2.89% [-₹0.70] | 7,37,918 |
| 02-Mar-2022 | ₹23.55 | ₹24.85 | ₹23.55 | ₹24.20 | -1.02% [-₹0.25] | 5,94,542 |
| 28-Feb-2022 | ₹22.50 | ₹25.80 | ₹21.20 | ₹24.45 | 7.71% [₹1.75] | 14,32,912 |
| 25-Feb-2022 | ₹21.00 | ₹23.25 | ₹20.65 | ₹22.70 | 14.07% [₹2.80] | 17,75,101 |
| 24-Feb-2022 | ₹23.00 | ₹23.80 | ₹19.90 | ₹19.90 | -19.92% [-₹4.95] | 23,87,700 |
| 23-Feb-2022 | ₹25.25 | ₹25.85 | ₹24.70 | ₹24.85 | 0.00% [₹0.00] | 4,13,544 |
| 22-Feb-2022 | ₹23.60 | ₹25.40 | ₹22.65 | ₹24.85 | -0.60% [-₹0.15] | 9,33,607 |
| 21-Feb-2022 | ₹27.10 | ₹27.50 | ₹24.60 | ₹25.00 | -9.26% [-₹2.55] | 10,46,635 |
| 18-Feb-2022 | ₹23.55 | ₹28.30 | ₹23.40 | ₹27.55 | 15.03% [₹3.60] | 42,63,442 |
| 17-Feb-2022 | ₹24.90 | ₹25.20 | ₹23.55 | ₹23.95 | -1.84% [-₹0.45] | 3,53,103 |
| 16-Feb-2022 | ₹24.45 | ₹25.35 | ₹23.50 | ₹24.40 | 3.83% [₹0.90] | 7,86,073 |
| 15-Feb-2022 | ₹23.95 | ₹24.15 | ₹21.65 | ₹23.50 | -4.47% [-₹1.10] | 16,04,535 |
| 14-Feb-2022 | ₹25.75 | ₹25.75 | ₹24.40 | ₹24.60 | -5.57% [-₹1.45] | 5,98,459 |
| 11-Feb-2022 | ₹26.40 | ₹26.40 | ₹25.95 | ₹26.05 | -1.70% [-₹0.45] | 4,40,548 |
| 10-Feb-2022 | ₹26.70 | ₹26.85 | ₹26.30 | ₹26.50 | -0.19% [-₹0.05] | 3,61,480 |
| 09-Feb-2022 | ₹27.20 | ₹27.20 | ₹26.50 | ₹26.55 | -0.56% [-₹0.15] | 2,76,741 |
| 08-Feb-2022 | ₹27.40 | ₹27.40 | ₹26.55 | ₹26.70 | -1.48% [-₹0.40] | 4,02,936 |
| 07-Feb-2022 | ₹27.45 | ₹27.65 | ₹26.80 | ₹27.10 | -0.91% [-₹0.25] | 7,25,481 |
| 04-Feb-2022 | ₹29.05 | ₹29.15 | ₹27.25 | ₹27.35 | -5.69% [-₹1.65] | 14,97,479 |
| 03-Feb-2022 | ₹29.45 | ₹29.45 | ₹28.75 | ₹29.00 | -1.53% [-₹0.45] | 6,09,505 |
| 02-Feb-2022 | ₹28.80 | ₹29.70 | ₹28.80 | ₹29.45 | 3.70% [₹1.05] | 10,16,566 |
| 01-Feb-2022 | ₹26.85 | ₹28.80 | ₹26.65 | ₹28.40 | 6.97% [₹1.85] | 18,99,868 |
| 31-Jan-2022 | ₹27.10 | ₹27.20 | ₹26.35 | ₹26.55 | 0.38% [₹0.10] | 3,97,765 |
| 28-Jan-2022 | ₹26.45 | ₹27.30 | ₹26.30 | ₹26.45 | 2.12% [₹0.55] | 7,96,262 |
| 27-Jan-2022 | ₹27.00 | ₹27.00 | ₹25.55 | ₹25.90 | -3.90% [-₹1.05] | 7,40,867 |
| 25-Jan-2022 | ₹26.20 | ₹27.50 | ₹25.45 | ₹26.95 | 3.06% [₹0.80] | 7,24,669 |
| 24-Jan-2022 | ₹28.10 | ₹28.20 | ₹26.00 | ₹26.15 | -7.10% [-₹2.00] | 11,20,166 |
| 21-Jan-2022 | ₹28.85 | ₹28.85 | ₹28.00 | ₹28.15 | -2.60% [-₹0.75] | 7,02,869 |
| 20-Jan-2022 | ₹28.90 | ₹29.25 | ₹28.80 | ₹28.90 | -0.34% [-₹0.10] | 4,96,845 |
| 19-Jan-2022 | ₹29.00 | ₹29.35 | ₹28.80 | ₹29.00 | -1.02% [-₹0.30] | 7,20,400 |
| 18-Jan-2022 | ₹29.80 | ₹29.95 | ₹29.25 | ₹29.30 | -1.01% [-₹0.30] | 6,60,622 |
| 17-Jan-2022 | ₹29.50 | ₹30.00 | ₹29.30 | ₹29.60 | 1.02% [₹0.30] | 12,49,970 |
| 14-Jan-2022 | ₹29.10 | ₹29.55 | ₹28.85 | ₹29.30 | 0.34% [₹0.10] | 6,32,643 |
| 13-Jan-2022 | ₹29.50 | ₹30.15 | ₹28.95 | ₹29.20 | -0.68% [-₹0.20] | 28,55,495 |
| 12-Jan-2022 | ₹30.15 | ₹30.50 | ₹28.95 | ₹29.40 | -2.16% [-₹0.65] | 18,61,102 |
| 11-Jan-2022 | ₹30.05 | ₹30.95 | ₹29.65 | ₹30.05 | 0.00% [₹0.00] | 9,65,811 |
| 10-Jan-2022 | ₹30.65 | ₹30.80 | ₹29.70 | ₹30.05 | -0.99% [-₹0.30] | 11,98,448 |
| 07-Jan-2022 | ₹29.85 | ₹31.80 | ₹29.55 | ₹30.35 | 2.71% [₹0.80] | 20,03,213 |
| 06-Jan-2022 | ₹29.00 | ₹29.95 | ₹28.90 | ₹29.55 | 1.20% [₹0.35] | 8,55,106 |
| 05-Jan-2022 | ₹29.45 | ₹30.15 | ₹29.00 | ₹29.20 | -0.51% [-₹0.15] | 15,98,358 |
| 04-Jan-2022 | ₹30.45 | ₹30.50 | ₹29.10 | ₹29.35 | -2.00% [-₹0.60] | 16,68,641 |
| 03-Jan-2022 | ₹29.55 | ₹30.40 | ₹29.55 | ₹29.95 | 1.35% [₹0.40] | 7,47,906 |
| 31-Dec-2021 | ₹29.35 | ₹29.90 | ₹29.25 | ₹29.55 | 1.20% [₹0.35] | 7,12,407 |
| 30-Dec-2021 | ₹29.50 | ₹30.00 | ₹29.05 | ₹29.20 | -1.02% [-₹0.30] | 7,60,804 |
| 29-Dec-2021 | ₹30.00 | ₹30.45 | ₹29.00 | ₹29.50 | -1.01% [-₹0.30] | 10,57,816 |
| 28-Dec-2021 | ₹30.20 | ₹30.45 | ₹29.65 | ₹29.80 | -0.50% [-₹0.15] | 10,90,678 |
| 27-Dec-2021 | ₹30.15 | ₹30.80 | ₹29.75 | ₹29.95 | -0.66% [-₹0.20] | 7,81,738 |
| 24-Dec-2021 | ₹30.95 | ₹32.10 | ₹29.85 | ₹30.15 | -1.95% [-₹0.60] | 9,96,971 |
| 23-Dec-2021 | ₹30.75 | ₹31.40 | ₹29.95 | ₹30.75 | 2.67% [₹0.80] | 8,12,211 |
| 22-Dec-2021 | ₹30.30 | ₹30.75 | ₹29.75 | ₹29.95 | 0.50% [₹0.15] | 10,22,048 |
| 21-Dec-2021 | ₹30.00 | ₹31.10 | ₹29.35 | ₹29.80 | 0.85% [₹0.25] | 6,43,415 |
| 20-Dec-2021 | ₹30.75 | ₹31.15 | ₹29.20 | ₹29.55 | -4.52% [-₹1.40] | 7,55,590 |
| 17-Dec-2021 | ₹31.95 | ₹32.65 | ₹30.55 | ₹30.95 | -2.37% [-₹0.75] | 7,23,529 |
| 16-Dec-2021 | ₹33.30 | ₹33.55 | ₹31.00 | ₹31.70 | -3.94% [-₹1.30] | 12,29,919 |
| 15-Dec-2021 | ₹33.75 | ₹34.30 | ₹32.80 | ₹33.00 | -2.80% [-₹0.95] | 7,55,579 |
| 14-Dec-2021 | ₹33.00 | ₹34.25 | ₹32.95 | ₹33.95 | 0.89% [₹0.30] | 7,28,145 |
| 13-Dec-2021 | ₹34.50 | ₹34.50 | ₹32.90 | ₹33.65 | -1.03% [-₹0.35] | 14,75,893 |
| 10-Dec-2021 | ₹33.00 | ₹34.60 | ₹32.40 | ₹34.00 | 3.34% [₹1.10] | 15,23,794 |
| 09-Dec-2021 | ₹34.05 | ₹34.40 | ₹32.50 | ₹32.90 | -2.95% [-₹1.00] | 10,95,618 |
| 08-Dec-2021 | ₹34.35 | ₹34.65 | ₹33.80 | ₹33.90 | -1.31% [-₹0.45] | 5,81,601 |
| 07-Dec-2021 | ₹33.50 | ₹35.40 | ₹33.00 | ₹34.35 | 4.73% [₹1.55] | 18,22,121 |
| 06-Dec-2021 | ₹33.60 | ₹34.40 | ₹32.40 | ₹32.80 | -2.53% [-₹0.85] | 6,34,662 |
| 03-Dec-2021 | ₹33.70 | ₹35.25 | ₹33.25 | ₹33.65 | -0.74% [-₹0.25] | 15,07,370 |
| 02-Dec-2021 | ₹30.50 | ₹35.70 | ₹30.15 | ₹33.90 | 12.62% [₹3.80] | 44,85,773 |
| 01-Dec-2021 | ₹31.20 | ₹31.35 | ₹29.50 | ₹30.10 | -1.15% [-₹0.35] | 4,46,410 |