Gateway Distriparks Limited [GATEWAY]

31-Mar-2023

Open : ₹61.20

High : ₹63.90

Low : ₹61.20

Close : ₹62.40
0.65% [₹0.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	61.08	Buy
Simple Moving Average (21)	61.65	Buy
Simple Moving Average (25)	61.30	Buy
Simple Moving Average (50)	62.35	Buy
Simple Moving Average (100)	65.59	Sell
Simple Moving Average (200)	67.60	Sell

Name	Value	Action
Exponential Moving Average (9)	61.25	Buy
Exponential Moving Average (21)	61.45	Buy
Exponential Moving Average (25)	61.58	Buy
Exponential Moving Average (50)	62.65	Sell
Exponential Moving Average (100)	64.70	Sell
Exponential Moving Average (200)	67.52	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	63.88	-	-
R3	66.50	65.20	63.14	66.45	-
R2	65.20	64.17	62.89	65.17	-
R1	63.80	63.53	62.65	63.75	64.50
P	62.50	62.50	62.50	62.47	62.85
S1	61.10	61.47	62.15	61.05	61.80
S2	59.80	60.83	61.91	65.17	-
S3	58.40	59.80	61.66	58.35	-
S4	-	-	60.91	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.
BullishHarami. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹61.20	₹63.90	₹61.20	₹62.40	0.65% [₹0.40]	3,08,713
29-Mar-2023	₹59.35	₹62.30	₹59.35	₹62.00	3.25% [₹1.95]	3,18,537
28-Mar-2023	₹59.45	₹61.40	₹59.30	₹60.05	1.01% [₹0.60]	3,71,402
27-Mar-2023	₹60.30	₹60.55	₹59.10	₹59.45	-1.16% [-₹0.70]	2,24,348
24-Mar-2023	₹62.25	₹62.25	₹60.00	₹60.15	-2.43% [-₹1.50]	2,49,749
23-Mar-2023	₹61.70	₹62.65	₹61.05	₹61.65	0.90% [₹0.55]	1,83,404
22-Mar-2023	₹61.00	₹62.25	₹60.80	₹61.10	0.16% [₹0.10]	1,44,438
21-Mar-2023	₹62.50	₹62.85	₹60.65	₹61.00	-1.53% [-₹0.95]	2,44,019
20-Mar-2023	₹60.80	₹62.80	₹60.35	₹61.95	2.74% [₹1.65]	4,35,634
17-Mar-2023	₹61.40	₹61.40	₹60.00	₹60.30	-0.33% [-₹0.20]	2,09,425
16-Mar-2023	₹62.20	₹62.50	₹60.15	₹60.50	-2.97% [-₹1.85]	3,80,314
15-Mar-2023	₹63.00	₹63.30	₹61.70	₹62.35	0.08% [₹0.05]	4,86,688
14-Mar-2023	₹61.95	₹63.00	₹61.25	₹62.30	0.89% [₹0.55]	2,21,734
13-Mar-2023	₹64.15	₹64.80	₹61.15	₹61.75	-2.99% [-₹1.90]	4,06,274
10-Mar-2023	₹65.05	₹65.25	₹63.40	₹63.65	-2.15% [-₹1.40]	1,95,778
09-Mar-2023	₹63.65	₹67.40	₹63.00	₹65.05	3.25% [₹2.05]	12,69,865
08-Mar-2023	₹61.25	₹63.95	₹61.05	₹63.00	2.86% [₹1.75]	26,57,939
06-Mar-2023	₹62.95	₹62.95	₹61.00	₹61.25	-1.21% [-₹0.75]	2,48,421
03-Mar-2023	₹61.10	₹63.20	₹60.80	₹62.00	1.47% [₹0.90]	2,76,941
02-Mar-2023	₹61.60	₹61.60	₹59.90	₹61.10	-0.89% [-₹0.55]	4,31,771
01-Mar-2023	₹59.00	₹62.00	₹58.95	₹61.65	4.40% [₹2.60]	4,00,493
28-Feb-2023	₹59.65	₹59.90	₹58.75	₹59.05	0.00% [₹0.00]	1,65,777
27-Feb-2023	₹60.00	₹60.00	₹58.55	₹59.05	-0.84% [-₹0.50]	1,86,638
24-Feb-2023	₹60.85	₹60.85	₹59.25	₹59.55	-1.16% [-₹0.70]	1,48,260
23-Feb-2023	₹60.00	₹60.80	₹59.20	₹60.25	0.75% [₹0.45]	2,66,546
22-Feb-2023	₹61.80	₹61.80	₹59.35	₹59.80	-2.69% [-₹1.65]	3,95,130
21-Feb-2023	₹61.55	₹62.25	₹61.10	₹61.45	-1.29% [-₹0.80]	1,76,566
20-Feb-2023	₹62.50	₹63.00	₹61.75	₹62.25	-1.27% [-₹0.80]	1,56,207
17-Feb-2023	₹62.40	₹63.50	₹61.70	₹63.05	1.61% [₹1.00]	1,48,860
16-Feb-2023	₹62.00	₹62.55	₹61.70	₹62.05	0.16% [₹0.10]	1,21,217
15-Feb-2023	₹60.45	₹62.60	₹60.45	₹61.95	0.81% [₹0.50]	1,64,778
14-Feb-2023	₹62.80	₹62.80	₹60.90	₹61.45	-2.46% [-₹1.55]	8,07,421
13-Feb-2023	₹64.00	₹64.00	₹62.30	₹63.00	-0.55% [-₹0.35]	6,93,244
10-Feb-2023	₹63.70	₹64.00	₹62.85	₹63.35	0.16% [₹0.10]	4,14,578
09-Feb-2023	₹62.80	₹63.65	₹62.25	₹63.25	1.04% [₹0.65]	4,40,408
08-Feb-2023	₹63.25	₹63.25	₹62.05	₹62.60	0.00% [₹0.00]	1,77,149
07-Feb-2023	₹62.30	₹63.00	₹61.95	₹62.60	0.81% [₹0.50]	1,37,517
06-Feb-2023	₹61.00	₹62.55	₹60.50	₹62.10	1.06% [₹0.65]	5,01,397
03-Feb-2023	₹61.70	₹61.85	₹58.90	₹61.45	0.82% [₹0.50]	4,15,569
02-Feb-2023	₹62.90	₹63.50	₹60.60	₹60.95	-3.48% [-₹2.20]	15,38,931
01-Feb-2023	₹64.80	₹65.90	₹62.80	₹63.15	-1.94% [-₹1.25]	3,85,848
31-Jan-2023	₹64.50	₹65.00	₹62.40	₹64.40	1.10% [₹0.70]	7,20,936
30-Jan-2023	₹65.00	₹65.00	₹63.45	₹63.70	-1.09% [-₹0.70]	2,70,770
27-Jan-2023	₹64.95	₹65.35	₹63.00	₹64.40	-0.85% [-₹0.55]	4,55,249
25-Jan-2023	₹66.05	₹67.40	₹64.50	₹64.95	-2.18% [-₹1.45]	7,14,879
24-Jan-2023	₹66.40	₹67.50	₹65.95	₹66.40	0.00% [₹0.00]	3,44,589
23-Jan-2023	₹67.05	₹67.15	₹66.00	₹66.40	-0.45% [-₹0.30]	1,24,479
20-Jan-2023	₹67.00	₹67.20	₹66.30	₹66.70	0.00% [₹0.00]	1,27,025
19-Jan-2023	₹67.25	₹67.40	₹66.00	₹66.70	-0.52% [-₹0.35]	2,02,172
18-Jan-2023	₹66.00	₹67.30	₹65.85	₹67.05	1.67% [₹1.10]	1,34,592
17-Jan-2023	₹67.65	₹67.65	₹65.70	₹65.95	-1.57% [-₹1.05]	10,53,805
16-Jan-2023	₹68.00	₹68.00	₹66.75	₹67.00	-1.03% [-₹0.70]	3,94,036
13-Jan-2023	₹68.50	₹68.50	₹67.50	₹67.70	0.22% [₹0.15]	4,65,660
12-Jan-2023	₹67.95	₹68.25	₹67.40	₹67.55	0.37% [₹0.25]	4,19,623
11-Jan-2023	₹68.20	₹68.25	₹67.00	₹67.30	-1.17% [-₹0.80]	3,80,955
10-Jan-2023	₹69.45	₹69.45	₹67.05	₹68.10	-1.09% [-₹0.75]	4,56,261
09-Jan-2023	₹68.00	₹69.30	₹68.00	₹68.85	1.40% [₹0.95]	5,09,476
06-Jan-2023	₹67.00	₹68.20	₹66.80	₹67.90	1.42% [₹0.95]	1,90,922
05-Jan-2023	₹67.75	₹67.90	₹66.65	₹66.95	-0.22% [-₹0.15]	1,96,955
04-Jan-2023	₹69.95	₹69.95	₹66.95	₹67.10	-3.10% [-₹2.15]	2,82,839
03-Jan-2023	₹69.15	₹70.05	₹68.65	₹69.25	0.44% [₹0.30]	3,01,278
02-Jan-2023	₹68.00	₹69.25	₹67.55	₹68.95	1.77% [₹1.20]	3,08,641
30-Dec-2022	₹67.05	₹68.25	₹67.05	₹67.75	1.04% [₹0.70]	1,55,086
29-Dec-2022	₹67.50	₹67.60	₹66.30	₹67.05	-0.89% [-₹0.60]	2,15,561
28-Dec-2022	₹66.95	₹68.05	₹66.20	₹67.65	1.12% [₹0.75]	1,51,551
27-Dec-2022	₹67.05	₹67.80	₹66.60	₹66.90	1.29% [₹0.85]	2,36,108
26-Dec-2022	₹64.50	₹67.00	₹64.50	₹66.05	1.07% [₹0.70]	2,40,703
23-Dec-2022	₹65.85	₹65.85	₹62.95	₹65.35	-1.21% [-₹0.80]	10,15,206
22-Dec-2022	₹68.40	₹68.40	₹64.90	₹66.15	-1.34% [-₹0.90]	8,53,839
21-Dec-2022	₹68.70	₹68.95	₹66.80	₹67.05	-1.83% [-₹1.25]	4,02,138
20-Dec-2022	₹69.25	₹69.25	₹67.35	₹68.30	-0.51% [-₹0.35]	5,99,814
19-Dec-2022	₹67.75	₹69.35	₹67.75	₹68.65	1.40% [₹0.95]	3,25,771
16-Dec-2022	₹67.95	₹68.50	₹67.30	₹67.70	-0.37% [-₹0.25]	2,43,920
15-Dec-2022	₹69.05	₹69.50	₹67.80	₹67.95	-1.59% [-₹1.10]	3,74,655
14-Dec-2022	₹69.00	₹69.75	₹68.60	₹69.05	0.00% [₹0.00]	3,64,393
13-Dec-2022	₹70.00	₹70.00	₹68.50	₹69.05	0.00% [₹0.00]	4,25,871
12-Dec-2022	₹69.95	₹70.00	₹68.55	₹69.05	-0.50% [-₹0.35]	2,59,438
09-Dec-2022	₹69.50	₹70.25	₹68.35	₹69.40	0.14% [₹0.10]	5,35,991
08-Dec-2022	₹68.15	₹71.00	₹68.15	₹69.30	1.32% [₹0.90]	9,61,465
07-Dec-2022	₹69.40	₹69.40	₹68.10	₹68.40	0.15% [₹0.10]	2,27,262
06-Dec-2022	₹68.80	₹69.05	₹68.00	₹68.30	0.15% [₹0.10]	5,56,543
05-Dec-2022	₹68.80	₹68.80	₹67.80	₹68.20	0.59% [₹0.40]	2,42,498
02-Dec-2022	₹67.70	₹68.85	₹67.50	₹67.80	0.52% [₹0.35]	5,29,772
01-Dec-2022	₹67.50	₹68.50	₹67.20	₹67.45	0.22% [₹0.15]	4,20,709
30-Nov-2022	₹68.50	₹68.50	₹67.00	₹67.30	-1.17% [-₹0.80]	7,37,732
29-Nov-2022	₹68.95	₹69.20	₹67.85	₹68.10	-1.23% [-₹0.85]	3,71,627
28-Nov-2022	₹69.75	₹70.25	₹68.20	₹68.95	-1.15% [-₹0.80]	12,30,541
25-Nov-2022	₹70.50	₹70.50	₹69.40	₹69.75	-0.07% [-₹0.05]	2,62,890
24-Nov-2022	₹70.80	₹70.80	₹69.20	₹69.80	0.07% [₹0.05]	8,71,086
23-Nov-2022	₹70.10	₹70.35	₹69.10	₹69.75	-0.29% [-₹0.20]	4,35,536
22-Nov-2022	₹70.35	₹70.35	₹68.60	₹69.95	0.65% [₹0.45]	4,37,085
21-Nov-2022	₹70.00	₹70.70	₹68.55	₹69.50	-0.71% [-₹0.50]	16,12,818
18-Nov-2022	₹72.00	₹72.50	₹69.70	₹70.00	-2.71% [-₹1.95]	5,26,792
17-Nov-2022	₹73.75	₹73.75	₹71.30	₹71.95	-1.44% [-₹1.05]	4,31,747
14-Nov-2022	₹75.20	₹75.75	₹72.05	₹72.30	-3.08% [-₹2.30]	7,31,341
11-Nov-2022	₹76.00	₹76.05	₹72.00	₹74.60	-0.33% [-₹0.25]	14,75,231
10-Nov-2022	₹74.00	₹76.60	₹73.40	₹74.85	2.18% [₹1.60]	18,68,358
09-Nov-2022	₹73.70	₹74.45	₹72.00	₹73.25	-0.61% [-₹0.45]	5,97,991
07-Nov-2022	₹70.95	₹74.65	₹70.95	₹73.70	2.29% [₹1.65]	4,57,633
04-Nov-2022	₹74.00	₹74.45	₹71.80	₹72.05	-2.04% [-₹1.50]	2,88,050
03-Nov-2022	₹72.80	₹74.00	₹71.75	₹73.55	1.03% [₹0.75]	3,66,673
31-Oct-2022	₹71.90	₹73.70	₹70.55	₹72.80	2.46% [₹1.75]	14,63,407
27-Oct-2022	₹69.90	₹71.50	₹69.50	₹70.85	2.24% [₹1.55]	3,22,741
25-Oct-2022	₹69.00	₹70.00	₹68.00	₹69.30	0.43% [₹0.30]	1,52,194
24-Oct-2022	₹69.90	₹70.00	₹68.00	₹69.00	1.69% [₹1.15]	1,05,805
20-Oct-2022	₹70.00	₹70.00	₹68.45	₹69.20	-1.35% [-₹0.95]	3,21,363
19-Oct-2022	₹71.65	₹71.70	₹69.50	₹70.15	-1.13% [-₹0.80]	4,86,202
18-Oct-2022	₹72.40	₹72.85	₹70.70	₹70.95	-0.56% [-₹0.40]	3,12,037
17-Oct-2022	₹70.90	₹72.00	₹70.85	₹71.35	-0.90% [-₹0.65]	1,88,109
14-Oct-2022	₹72.05	₹72.70	₹71.55	₹72.00	1.12% [₹0.80]	4,16,754
13-Oct-2022	₹71.65	₹72.10	₹70.60	₹71.20	0.35% [₹0.25]	2,96,616
12-Oct-2022	₹70.90	₹72.20	₹70.25	₹70.95	0.14% [₹0.10]	2,18,594
11-Oct-2022	₹71.95	₹71.95	₹69.90	₹70.85	-0.07% [-₹0.05]	4,58,074
10-Oct-2022	₹69.25	₹71.50	₹69.00	₹70.90	1.00% [₹0.70]	3,56,021
07-Oct-2022	₹69.90	₹70.75	₹68.75	₹70.20	1.01% [₹0.70]	2,74,914
06-Oct-2022	₹70.00	₹70.60	₹69.00	₹69.50	0.00% [₹0.00]	2,56,224
04-Oct-2022	₹67.80	₹70.90	₹67.80	₹69.50	3.35% [₹2.25]	3,42,310
03-Oct-2022	₹68.40	₹68.40	₹67.00	₹67.25	-0.96% [-₹0.65]	1,84,575
30-Sep-2022	₹67.15	₹68.45	₹66.60	₹67.90	1.88% [₹1.25]	2,59,798
29-Sep-2022	₹68.00	₹68.35	₹65.95	₹66.65	-0.30% [-₹0.20]	3,96,002
28-Sep-2022	₹67.00	₹69.00	₹66.50	₹66.85	0.15% [₹0.10]	8,50,117
26-Sep-2022	₹71.00	₹71.00	₹67.00	₹67.55	-4.52% [-₹3.20]	4,62,945
23-Sep-2022	₹72.70	₹72.85	₹70.35	₹70.75	-2.75% [-₹2.00]	5,90,032
22-Sep-2022	₹73.95	₹74.00	₹72.50	₹72.75	-2.22% [-₹1.65]	11,11,892
21-Sep-2022	₹74.00	₹76.75	₹71.50	₹74.40	4.71% [₹3.35]	41,12,406
20-Sep-2022	₹70.00	₹74.40	₹69.95	₹71.05	2.16% [₹1.50]	11,67,310
19-Sep-2022	₹71.90	₹72.75	₹69.15	₹69.55	-0.36% [-₹0.25]	9,85,384
16-Sep-2022	₹71.50	₹73.05	₹69.40	₹69.80	-1.48% [-₹1.05]	12,46,401
15-Sep-2022	₹72.50	₹72.60	₹70.45	₹70.85	-1.46% [-₹1.05]	10,13,844
14-Sep-2022	₹66.70	₹75.00	₹66.60	₹71.90	7.47% [₹5.00]	32,13,217
13-Sep-2022	₹67.00	₹67.95	₹66.60	₹66.90	0.00% [₹0.00]	3,63,339
12-Sep-2022	₹67.05	₹68.00	₹66.45	₹66.90	0.00% [₹0.00]	3,25,020
09-Sep-2022	₹67.45	₹67.70	₹66.75	₹66.90	-0.30% [-₹0.20]	1,75,074
08-Sep-2022	₹67.80	₹68.20	₹66.90	₹67.10	-0.37% [-₹0.25]	3,14,087
07-Sep-2022	₹66.80	₹68.30	₹66.25	₹67.35	0.75% [₹0.50]	7,66,912
06-Sep-2022	₹68.70	₹68.70	₹66.60	₹66.85	-1.26% [-₹0.85]	2,51,865
05-Sep-2022	₹68.35	₹69.45	₹67.45	₹67.70	-0.95% [-₹0.65]	14,78,704
02-Sep-2022	₹67.40	₹69.30	₹66.35	₹68.35	2.94% [₹1.95]	4,05,337
01-Sep-2022	₹68.05	₹68.30	₹66.15	₹66.40	-2.42% [-₹1.65]	2,97,580
30-Aug-2022	₹68.20	₹68.45	₹66.45	₹68.05	2.18% [₹1.45]	4,65,893
29-Aug-2022	₹66.90	₹67.30	₹66.05	₹66.60	-1.48% [-₹1.00]	2,37,936
26-Aug-2022	₹68.35	₹68.35	₹67.30	₹67.60	0.00% [₹0.00]	1,56,179
25-Aug-2022	₹68.50	₹68.75	₹67.40	₹67.60	-0.66% [-₹0.45]	9,01,516
24-Aug-2022	₹69.55	₹69.55	₹67.25	₹68.05	-1.23% [-₹0.85]	10,34,468
23-Aug-2022	₹69.60	₹69.70	₹68.05	₹68.90	-1.01% [-₹0.70]	2,58,017
22-Aug-2022	₹70.00	₹70.10	₹66.90	₹69.60	-1.14% [-₹0.80]	11,47,515
19-Aug-2022	₹70.00	₹72.50	₹69.10	₹70.40	0.57% [₹0.40]	4,90,715
18-Aug-2022	₹70.65	₹70.65	₹69.00	₹70.00	-0.14% [-₹0.10]	1,69,941
17-Aug-2022	₹70.50	₹70.55	₹68.90	₹70.10	0.57% [₹0.40]	4,58,836
16-Aug-2022	₹69.30	₹69.95	₹69.05	₹69.70	0.58% [₹0.40]	2,54,466
12-Aug-2022	₹70.15	₹70.15	₹69.00	₹69.30	-1.21% [-₹0.85]	1,67,389
11-Aug-2022	₹69.10	₹70.50	₹69.10	₹70.15	1.01% [₹0.70]	3,38,829
10-Aug-2022	₹70.80	₹70.80	₹69.00	₹69.45	-1.42% [-₹1.00]	1,08,083
05-Aug-2022	₹71.60	₹71.60	₹69.00	₹70.55	0.07% [₹0.05]	2,08,298
04-Aug-2022	₹70.20	₹72.60	₹68.50	₹70.50	-0.91% [-₹0.65]	2,57,241
03-Aug-2022	₹72.65	₹72.65	₹66.30	₹71.15	-1.11% [-₹0.80]	6,46,871
02-Aug-2022	₹74.40	₹75.00	₹69.00	₹71.95	-2.70% [-₹2.00]	8,64,658
01-Aug-2022	₹75.00	₹75.00	₹72.95	₹73.95	0.61% [₹0.45]	1,84,020
29-Jul-2022	₹72.20	₹74.50	₹70.40	₹73.50	2.80% [₹2.00]	2,82,468
28-Jul-2022	₹71.15	₹72.55	₹69.95	₹71.50	0.49% [₹0.35]	1,89,331
27-Jul-2022	₹71.10	₹71.55	₹68.90	₹71.15	1.57% [₹1.10]	1,50,604
26-Jul-2022	₹71.00	₹71.20	₹69.15	₹70.05	-1.41% [-₹1.00]	77,053
25-Jul-2022	₹73.00	₹73.00	₹69.65	₹71.05	-0.49% [-₹0.35]	1,04,622
22-Jul-2022	₹72.90	₹73.00	₹71.00	₹71.40	-1.24% [-₹0.90]	4,39,361
21-Jul-2022	₹70.00	₹74.90	₹68.15	₹72.30	4.25% [₹2.95]	7,12,563
20-Jul-2022	₹70.00	₹70.00	₹68.55	₹69.35	1.99% [₹1.35]	1,27,281
19-Jul-2022	₹69.45	₹71.50	₹67.65	₹68.00	0.29% [₹0.20]	4,20,119
18-Jul-2022	₹68.10	₹68.90	₹67.40	₹67.80	0.52% [₹0.35]	1,24,230
15-Jul-2022	₹66.30	₹68.50	₹66.30	₹67.45	0.75% [₹0.50]	2,65,177
14-Jul-2022	₹67.90	₹67.90	₹66.85	₹66.95	-0.59% [-₹0.40]	2,45,526
13-Jul-2022	₹69.50	₹69.50	₹67.00	₹67.35	-1.68% [-₹1.15]	1,26,561
12-Jul-2022	₹70.50	₹70.50	₹67.25	₹68.50	-1.72% [-₹1.20]	82,205
11-Jul-2022	₹69.90	₹70.00	₹69.20	₹69.70	0.36% [₹0.25]	45,585
08-Jul-2022	₹70.10	₹70.50	₹67.10	₹69.45	-0.64% [-₹0.45]	1,17,006
07-Jul-2022	₹69.85	₹71.30	₹68.70	₹69.90	1.60% [₹1.10]	1,84,000
06-Jul-2022	₹68.55	₹69.20	₹67.80	₹68.80	0.66% [₹0.45]	3,96,118
05-Jul-2022	₹67.75	₹68.70	₹66.85	₹68.35	2.32% [₹1.55]	4,00,134
04-Jul-2022	₹67.40	₹67.65	₹66.00	₹66.80	0.83% [₹0.55]	1,81,829
01-Jul-2022	₹68.20	₹68.20	₹65.50	₹66.25	-1.41% [-₹0.95]	4,02,563
30-Jun-2022	₹66.50	₹68.20	₹66.30	₹67.20	0.37% [₹0.25]	46,102
29-Jun-2022	₹68.50	₹68.50	₹66.50	₹66.95	-1.54% [-₹1.05]	5,21,635
28-Jun-2022	₹66.60	₹68.80	₹66.60	₹68.00	0.44% [₹0.30]	79,685
27-Jun-2022	₹68.00	₹69.30	₹67.00	₹67.70	0.37% [₹0.25]	1,93,552
24-Jun-2022	₹67.00	₹69.65	₹66.35	₹67.45	0.60% [₹0.40]	9,25,775
22-Jun-2022	₹66.65	₹67.75	₹65.95	₹66.45	0.68% [₹0.45]	2,49,007
21-Jun-2022	₹66.00	₹66.65	₹65.45	₹66.00	1.07% [₹0.70]	3,42,945
20-Jun-2022	₹66.30	₹68.30	₹64.20	₹65.30	-2.97% [-₹2.00]	2,22,106
17-Jun-2022	₹69.75	₹70.90	₹66.30	₹67.30	-4.94% [-₹3.50]	10,46,491
16-Jun-2022	₹72.50	₹72.50	₹70.05	₹70.80	-0.84% [-₹0.60]	3,23,568
15-Jun-2022	₹71.00	₹72.00	₹69.05	₹71.40	1.93% [₹1.35]	75,473
14-Jun-2022	₹68.00	₹71.80	₹68.00	₹70.05	0.29% [₹0.20]	7,23,119
13-Jun-2022	₹72.60	₹72.60	₹68.05	₹69.85	-5.03% [-₹3.70]	2,12,464
10-Jun-2022	₹72.15	₹74.75	₹69.65	₹73.55	1.94% [₹1.40]	29,16,692
09-Jun-2022	₹72.00	₹73.60	₹71.80	₹72.15	-1.03% [-₹0.75]	8,49,643
08-Jun-2022	₹73.00	₹73.55	₹72.10	₹72.90	0.62% [₹0.45]	4,15,930
07-Jun-2022	₹73.60	₹73.60	₹71.55	₹72.45	-0.62% [-₹0.45]	1,02,195
06-Jun-2022	₹73.25	₹73.55	₹71.25	₹72.90	-0.48% [-₹0.35]	1,28,218
03-Jun-2022	₹73.45	₹75.00	₹73.05	₹73.25	-1.55% [-₹1.15]	1,31,338
02-Jun-2022	₹74.10	₹75.50	₹73.15	₹74.40	1.92% [₹1.40]	7,51,022
01-Jun-2022	₹76.00	₹76.00	₹72.00	₹73.00	-3.31% [-₹2.50]	2,30,811
31-May-2022	₹76.40	₹76.40	₹75.00	₹75.50	0.33% [₹0.25]	1,59,926
30-May-2022	₹75.00	₹76.00	₹74.70	₹75.25	0.40% [₹0.30]	5,87,619
27-May-2022	₹77.00	₹77.00	₹74.10	₹74.95	-1.32% [-₹1.00]	10,54,166
26-May-2022	₹73.80	₹76.50	₹73.50	₹75.95	3.19% [₹2.35]	2,67,710
25-May-2022	₹78.00	₹78.00	₹71.20	₹73.60	-1.47% [-₹1.10]	8,48,069
24-May-2022	₹78.95	₹78.95	₹73.90	₹74.70	-4.17% [-₹3.25]	18,29,315
23-May-2022	₹76.00	₹78.40	₹74.20	₹77.95	3.79% [₹2.85]	14,78,610
20-May-2022	₹74.25	₹75.50	₹73.15	₹75.10	1.14% [₹0.85]	13,72,003
19-May-2022	₹72.00	₹74.60	₹71.60	₹74.25	0.07% [₹0.05]	2,83,589
18-May-2022	₹74.60	₹74.65	₹72.70	₹74.20	0.88% [₹0.65]	2,63,659
17-May-2022	₹73.00	₹73.75	₹72.50	₹73.55	0.07% [₹0.05]	1,32,480
16-May-2022	₹72.80	₹74.00	₹71.25	₹73.50	0.96% [₹0.70]	2,43,629
13-May-2022	₹73.60	₹74.40	₹70.00	₹72.80	2.10% [₹1.50]	3,70,516
12-May-2022	₹73.20	₹73.20	₹70.25	₹71.30	-1.79% [-₹1.30]	2,59,032
11-May-2022	₹73.00	₹73.80	₹70.65	₹72.60	0.48% [₹0.35]	4,64,671
10-May-2022	₹72.00	₹73.55	₹71.40	₹72.25	-0.55% [-₹0.40]	6,39,607
09-May-2022	₹71.30	₹73.95	₹70.10	₹72.65	-0.21% [-₹0.15]	15,83,059
06-May-2022	₹73.05	₹74.00	₹72.15	₹72.80	-2.08% [-₹1.55]	6,63,956
05-May-2022	₹77.00	₹77.60	₹73.65	₹74.35	-2.49% [-₹1.90]	2,50,989
04-May-2022	₹75.30	₹77.50	₹74.65	₹76.25	3.32% [₹2.45]	8,20,684
02-May-2022	₹74.95	₹75.50	₹73.00	₹73.80	-1.01% [-₹0.75]	2,63,031
29-Apr-2022	₹76.30	₹76.90	₹73.95	₹74.55	-0.86% [-₹0.65]	4,40,409
28-Apr-2022	₹76.90	₹76.90	₹73.90	₹75.20	0.20% [₹0.15]	6,80,314
27-Apr-2022	₹77.00	₹77.80	₹72.60	₹75.05	-1.64% [-₹1.25]	25,66,750
26-Apr-2022	₹80.70	₹80.70	₹71.30	₹76.30	-3.30% [-₹2.60]	24,49,194
25-Apr-2022	₹80.00	₹81.30	₹77.95	₹78.90	-3.13% [-₹2.55]	4,35,364
22-Apr-2022	₹82.65	₹82.65	₹80.05	₹81.45	-1.15% [-₹0.95]	4,83,759
21-Apr-2022	₹80.00	₹83.00	₹79.60	₹82.40	4.04% [₹3.20]	8,34,905
20-Apr-2022	₹82.00	₹82.50	₹77.65	₹79.20	-1.06% [-₹0.85]	12,84,964
19-Apr-2022	₹78.10	₹82.80	₹77.40	₹80.05	3.69% [₹2.85]	52,23,483
18-Apr-2022	₹78.50	₹78.80	₹76.70	₹77.20	1.51% [₹1.15]	5,25,124
13-Apr-2022	₹75.90	₹77.50	₹75.50	₹76.05	1.81% [₹1.35]	4,72,692
12-Apr-2022	₹77.10	₹77.50	₹74.10	₹74.70	-3.61% [-₹2.80]	11,86,899
11-Apr-2022	₹78.65	₹79.00	₹76.95	₹77.50	-1.46% [-₹1.15]	4,05,209
08-Apr-2022	₹78.00	₹81.00	₹76.60	₹78.65	1.75% [₹1.35]	6,57,183
07-Apr-2022	₹75.95	₹78.15	₹75.00	₹77.30	3.27% [₹2.45]	6,71,895
06-Apr-2022	₹76.65	₹77.00	₹73.40	₹74.85	-2.54% [-₹1.95]	12,39,969
05-Apr-2022	₹79.45	₹87.00	₹75.55	₹76.80	4.70% [₹3.45]	22,44,983