| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 91.43 | Buy |
| Simple Moving Average (21) | 97.45 | Sell |
| Simple Moving Average (25) | 99.02 | Sell |
| Simple Moving Average (50) | 108.44 | Sell |
| Simple Moving Average (100) | 112.29 | Sell |
| Simple Moving Average (200) | 111.46 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 92.85 | Buy |
| Exponential Moving Average (21) | 97.24 | Sell |
| Exponential Moving Average (25) | 98.65 | Sell |
| Exponential Moving Average (50) | 104.68 | Sell |
| Exponential Moving Average (100) | 108.88 | Sell |
| Exponential Moving Average (200) | 110.03 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 103.14 | - | - |
| R3 | 119.30 | 112.55 | 98.80 | 118.15 | - |
| R2 | 112.55 | 106.51 | 97.35 | 111.98 | - |
| R1 | 103.50 | 102.79 | 95.90 | 102.35 | 108.03 |
| P | 96.75 | 96.75 | 96.75 | 96.18 | 99.01 |
| S1 | 87.70 | 90.71 | 93.00 | 86.55 | 92.23 |
| S2 | 80.95 | 86.99 | 91.55 | 111.98 | - |
| S3 | 71.90 | 80.95 | 90.11 | 70.75 | - |
| S4 | - | - | 85.76 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹92.40 | ₹105.80 | ₹90.00 | ₹94.45 | 4.13% [₹3.75] | 42,964 |
| 29-Mar-2023 | ₹90.00 | ₹91.45 | ₹87.50 | ₹90.70 | 2.25% [₹2.00] | 5,273 |
| 28-Mar-2023 | ₹91.70 | ₹92.40 | ₹86.00 | ₹88.70 | -2.79% [-₹2.55] | 2,351 |
| 27-Mar-2023 | ₹91.90 | ₹93.65 | ₹90.00 | ₹91.25 | -0.92% [-₹0.85] | 2,734 |
| 24-Mar-2023 | ₹91.70 | ₹93.80 | ₹91.00 | ₹92.10 | 1.15% [₹1.05] | 2,534 |
| 23-Mar-2023 | ₹92.95 | ₹95.65 | ₹90.20 | ₹91.05 | -1.41% [-₹1.30] | 5,765 |
| 22-Mar-2023 | ₹94.55 | ₹95.65 | ₹91.05 | ₹92.35 | -0.54% [-₹0.50] | 8,003 |
| 21-Mar-2023 | ₹91.20 | ₹97.35 | ₹89.30 | ₹92.85 | 3.86% [₹3.45] | 18,751 |
| 20-Mar-2023 | ₹98.45 | ₹101.95 | ₹88.80 | ₹89.40 | -9.24% [-₹9.10] | 29,790 |
| 17-Mar-2023 | ₹99.00 | ₹100.30 | ₹98.50 | ₹98.50 | 0.10% [₹0.10] | 2,257 |
| 16-Mar-2023 | ₹98.30 | ₹100.15 | ₹96.95 | ₹98.40 | 1.81% [₹1.75] | 4,442 |
| 15-Mar-2023 | ₹99.35 | ₹101.85 | ₹96.00 | ₹96.65 | -3.35% [-₹3.35] | 5,310 |
| 14-Mar-2023 | ₹98.85 | ₹100.00 | ₹97.95 | ₹100.00 | 0.45% [₹0.45] | 2,662 |
| 13-Mar-2023 | ₹101.05 | ₹101.95 | ₹99.05 | ₹99.55 | -0.90% [-₹0.90] | 5,043 |
| 10-Mar-2023 | ₹102.85 | ₹102.85 | ₹99.15 | ₹100.45 | -0.74% [-₹0.75] | 8,551 |
| 09-Mar-2023 | ₹106.45 | ₹106.50 | ₹100.20 | ₹101.20 | -4.44% [-₹4.70] | 22,869 |
| 08-Mar-2023 | ₹106.60 | ₹110.00 | ₹103.85 | ₹105.90 | 0.62% [₹0.65] | 9,123 |
| 06-Mar-2023 | ₹108.85 | ₹112.10 | ₹105.00 | ₹105.25 | 0.86% [₹0.90] | 7,363 |
| 03-Mar-2023 | ₹112.80 | ₹112.80 | ₹103.95 | ₹104.35 | -2.25% [-₹2.40] | 14,271 |
| 02-Mar-2023 | ₹108.00 | ₹108.60 | ₹105.70 | ₹106.75 | 0.14% [₹0.15] | 4,705 |
| 01-Mar-2023 | ₹110.65 | ₹112.40 | ₹104.05 | ₹106.60 | -3.62% [-₹4.00] | 6,374 |
| 28-Feb-2023 | ₹102.60 | ₹114.00 | ₹101.10 | ₹110.60 | 8.59% [₹8.75] | 2,559 |
| 27-Feb-2023 | ₹106.00 | ₹108.75 | ₹100.50 | ₹101.85 | -5.56% [-₹6.00] | 4,787 |
| 24-Feb-2023 | ₹107.55 | ₹110.65 | ₹106.75 | ₹107.85 | -0.87% [-₹0.95] | 14,032 |
| 23-Feb-2023 | ₹111.95 | ₹112.85 | ₹106.90 | ₹108.80 | -0.32% [-₹0.35] | 4,840 |
| 22-Feb-2023 | ₹113.75 | ₹118.00 | ₹107.00 | ₹109.15 | -4.17% [-₹4.75] | 9,432 |
| 21-Feb-2023 | ₹117.00 | ₹117.95 | ₹111.00 | ₹113.90 | -1.89% [-₹2.20] | 2,174 |
| 20-Feb-2023 | ₹116.25 | ₹118.60 | ₹113.60 | ₹116.10 | -1.98% [-₹2.35] | 8,498 |
| 17-Feb-2023 | ₹119.85 | ₹119.95 | ₹115.90 | ₹118.45 | 0.68% [₹0.80] | 4,912 |
| 16-Feb-2023 | ₹116.20 | ₹117.90 | ₹114.50 | ₹117.65 | 1.12% [₹1.30] | 2,520 |
| 15-Feb-2023 | ₹116.10 | ₹118.25 | ₹115.00 | ₹116.35 | 0.09% [₹0.10] | 623 |
| 14-Feb-2023 | ₹114.00 | ₹117.00 | ₹114.00 | ₹116.25 | 0.26% [₹0.30] | 8,017 |
| 13-Feb-2023 | ₹115.45 | ₹119.65 | ₹114.20 | ₹115.95 | 0.48% [₹0.55] | 3,264 |
| 10-Feb-2023 | ₹115.05 | ₹116.80 | ₹115.05 | ₹115.40 | -0.13% [-₹0.15] | 619 |
| 09-Feb-2023 | ₹114.40 | ₹116.50 | ₹114.40 | ₹115.55 | 1.05% [₹1.20] | 2,076 |
| 08-Feb-2023 | ₹115.40 | ₹118.00 | ₹113.90 | ₹114.35 | -0.31% [-₹0.35] | 6,975 |
| 07-Feb-2023 | ₹118.75 | ₹118.75 | ₹112.90 | ₹114.70 | -1.55% [-₹1.80] | 7,245 |
| 06-Feb-2023 | ₹118.15 | ₹119.85 | ₹116.20 | ₹116.50 | -2.14% [-₹2.55] | 6,969 |
| 03-Feb-2023 | ₹121.25 | ₹122.80 | ₹116.25 | ₹119.05 | -1.85% [-₹2.25] | 21,536 |
| 02-Feb-2023 | ₹122.05 | ₹122.85 | ₹119.45 | ₹121.30 | -0.82% [-₹1.00] | 2,602 |
| 01-Feb-2023 | ₹121.30 | ₹122.90 | ₹119.00 | ₹122.30 | 0.91% [₹1.10] | 6,022 |
| 31-Jan-2023 | ₹120.55 | ₹122.95 | ₹119.55 | ₹121.20 | -0.66% [-₹0.80] | 6,600 |
| 30-Jan-2023 | ₹117.65 | ₹122.70 | ₹115.30 | ₹122.00 | 3.21% [₹3.80] | 13,975 |
| 27-Jan-2023 | ₹122.65 | ₹122.65 | ₹116.05 | ₹118.20 | -2.72% [-₹3.30] | 2,425 |
| 25-Jan-2023 | ₹118.60 | ₹123.90 | ₹116.25 | ₹121.50 | 0.37% [₹0.45] | 10,429 |
| 24-Jan-2023 | ₹120.40 | ₹121.90 | ₹118.55 | ₹121.05 | 0.75% [₹0.90] | 2,472 |
| 23-Jan-2023 | ₹118.90 | ₹121.50 | ₹116.25 | ₹120.15 | 1.87% [₹2.20] | 3,661 |
| 20-Jan-2023 | ₹119.30 | ₹122.35 | ₹115.30 | ₹117.95 | -2.08% [-₹2.50] | 9,045 |
| 19-Jan-2023 | ₹119.30 | ₹122.30 | ₹119.30 | ₹120.45 | -0.54% [-₹0.65] | 2,470 |
| 18-Jan-2023 | ₹119.60 | ₹122.75 | ₹118.70 | ₹121.10 | 0.92% [₹1.10] | 3,260 |
| 17-Jan-2023 | ₹120.80 | ₹121.50 | ₹119.25 | ₹120.00 | -0.62% [-₹0.75] | 3,200 |
| 16-Jan-2023 | ₹121.70 | ₹123.15 | ₹119.35 | ₹120.75 | -0.25% [-₹0.30] | 1,212 |
| 13-Jan-2023 | ₹121.95 | ₹123.90 | ₹119.00 | ₹121.05 | -1.82% [-₹2.25] | 6,549 |
| 12-Jan-2023 | ₹121.50 | ₹123.85 | ₹121.50 | ₹123.30 | 1.52% [₹1.85] | 2,727 |
| 11-Jan-2023 | ₹124.45 | ₹126.30 | ₹120.15 | ₹121.45 | -4.18% [-₹5.30] | 4,248 |
| 10-Jan-2023 | ₹124.25 | ₹126.90 | ₹122.25 | ₹126.75 | 0.76% [₹0.95] | 4,649 |
| 09-Jan-2023 | ₹119.25 | ₹128.50 | ₹119.00 | ₹125.80 | 5.80% [₹6.90] | 19,631 |
| 06-Jan-2023 | ₹119.55 | ₹121.00 | ₹117.25 | ₹118.90 | -0.08% [-₹0.10] | 18,277 |
| 05-Jan-2023 | ₹122.25 | ₹122.25 | ₹118.45 | ₹119.00 | -0.75% [-₹0.90] | 11,924 |
| 04-Jan-2023 | ₹122.70 | ₹125.25 | ₹116.55 | ₹119.90 | -3.31% [-₹4.10] | 13,921 |
| 03-Jan-2023 | ₹124.15 | ₹126.40 | ₹123.00 | ₹124.00 | 0.00% [₹0.00] | 12,852 |
| 02-Jan-2023 | ₹125.65 | ₹128.80 | ₹122.65 | ₹124.00 | 0.36% [₹0.45] | 5,275 |
| 30-Dec-2022 | ₹119.05 | ₹128.80 | ₹119.05 | ₹123.55 | 3.61% [₹4.30] | 16,854 |
| 29-Dec-2022 | ₹120.15 | ₹121.00 | ₹118.30 | ₹119.25 | -0.75% [-₹0.90] | 3,755 |
| 28-Dec-2022 | ₹115.90 | ₹122.95 | ₹114.85 | ₹120.15 | 3.31% [₹3.85] | 19,631 |
| 27-Dec-2022 | ₹114.80 | ₹121.45 | ₹114.80 | ₹116.30 | 1.66% [₹1.90] | 13,001 |
| 26-Dec-2022 | ₹113.90 | ₹121.95 | ₹113.30 | ₹114.40 | 2.33% [₹2.60] | 9,310 |
| 23-Dec-2022 | ₹115.05 | ₹116.80 | ₹109.50 | ₹111.80 | -4.24% [-₹4.95] | 11,649 |
| 22-Dec-2022 | ₹124.65 | ₹124.65 | ₹114.25 | ₹116.75 | -5.66% [-₹7.00] | 22,588 |
| 21-Dec-2022 | ₹130.60 | ₹131.50 | ₹119.60 | ₹123.75 | -5.06% [-₹6.60] | 24,836 |
| 20-Dec-2022 | ₹133.40 | ₹134.20 | ₹130.00 | ₹130.35 | -1.88% [-₹2.50] | 15,489 |
| 19-Dec-2022 | ₹131.70 | ₹136.00 | ₹128.10 | ₹132.85 | 2.67% [₹3.45] | 76,228 |
| 16-Dec-2022 | ₹126.00 | ₹130.50 | ₹122.10 | ₹129.40 | 3.19% [₹4.00] | 47,333 |
| 15-Dec-2022 | ₹127.50 | ₹134.45 | ₹121.40 | ₹125.40 | -0.36% [-₹0.45] | 48,158 |
| 14-Dec-2022 | ₹120.25 | ₹128.00 | ₹120.25 | ₹125.85 | 4.66% [₹5.60] | 53,134 |
| 13-Dec-2022 | ₹129.35 | ₹132.80 | ₹116.95 | ₹120.25 | -3.22% [-₹4.00] | 2,42,878 |
| 12-Dec-2022 | ₹117.05 | ₹124.90 | ₹115.20 | ₹124.25 | 8.18% [₹9.40] | 83,991 |
| 09-Dec-2022 | ₹118.05 | ₹120.50 | ₹114.30 | ₹114.85 | -3.37% [-₹4.00] | 10,857 |
| 08-Dec-2022 | ₹116.05 | ₹119.95 | ₹115.00 | ₹118.85 | 2.50% [₹2.90] | 9,160 |
| 07-Dec-2022 | ₹118.00 | ₹118.00 | ₹114.00 | ₹115.95 | 0.04% [₹0.05] | 8,749 |
| 06-Dec-2022 | ₹117.15 | ₹118.00 | ₹115.25 | ₹115.90 | -1.15% [-₹1.35] | 5,972 |
| 05-Dec-2022 | ₹117.65 | ₹121.00 | ₹115.10 | ₹117.25 | 1.08% [₹1.25] | 23,442 |
| 02-Dec-2022 | ₹109.15 | ₹120.00 | ₹109.15 | ₹116.00 | 5.79% [₹6.35] | 28,209 |
| 01-Dec-2022 | ₹110.55 | ₹119.50 | ₹109.05 | ₹109.65 | 0.46% [₹0.50] | 20,563 |
| 30-Nov-2022 | ₹110.85 | ₹113.00 | ₹108.05 | ₹109.15 | -0.86% [-₹0.95] | 3,295 |
| 29-Nov-2022 | ₹113.60 | ₹113.60 | ₹109.10 | ₹110.10 | -2.39% [-₹2.70] | 12,811 |
| 28-Nov-2022 | ₹108.55 | ₹114.90 | ₹106.30 | ₹112.80 | 3.82% [₹4.15] | 9,074 |
| 25-Nov-2022 | ₹104.25 | ₹112.15 | ₹104.15 | ₹108.65 | 4.67% [₹4.85] | 8,307 |
| 24-Nov-2022 | ₹102.55 | ₹106.50 | ₹102.55 | ₹103.80 | 1.42% [₹1.45] | 4,865 |
| 23-Nov-2022 | ₹103.05 | ₹104.35 | ₹102.00 | ₹102.35 | -1.06% [-₹1.10] | 7,062 |
| 22-Nov-2022 | ₹103.30 | ₹104.05 | ₹102.05 | ₹103.45 | 0.93% [₹0.95] | 5,118 |
| 21-Nov-2022 | ₹103.10 | ₹104.90 | ₹102.10 | ₹102.50 | -1.39% [-₹1.45] | 1,343 |
| 18-Nov-2022 | ₹105.20 | ₹105.20 | ₹102.30 | ₹103.95 | 0.73% [₹0.75] | 3,203 |
| 17-Nov-2022 | ₹102.55 | ₹105.85 | ₹102.10 | ₹103.20 | -0.91% [-₹0.95] | 8,294 |
| 14-Nov-2022 | ₹108.50 | ₹110.40 | ₹103.15 | ₹104.80 | -1.09% [-₹1.15] | 31,559 |
| 11-Nov-2022 | ₹118.90 | ₹126.05 | ₹105.10 | ₹105.95 | 0.86% [₹0.90] | 1,67,228 |
| 10-Nov-2022 | ₹113.05 | ₹113.05 | ₹105.00 | ₹105.05 | -1.41% [-₹1.50] | 1,501 |
| 09-Nov-2022 | ₹110.60 | ₹110.60 | ₹106.00 | ₹106.55 | -1.80% [-₹1.95] | 4,926 |
| 07-Nov-2022 | ₹110.50 | ₹110.50 | ₹107.40 | ₹108.50 | 0.09% [₹0.10] | 6,789 |
| 04-Nov-2022 | ₹107.05 | ₹113.30 | ₹103.40 | ₹108.40 | 2.46% [₹2.60] | 5,105 |
| 03-Nov-2022 | ₹103.75 | ₹108.50 | ₹101.95 | ₹105.80 | 3.12% [₹3.20] | 11,649 |
| 31-Oct-2022 | ₹104.80 | ₹105.15 | ₹103.70 | ₹104.45 | 1.36% [₹1.40] | 791 |
| 27-Oct-2022 | ₹105.45 | ₹106.45 | ₹105.40 | ₹105.55 | 0.72% [₹0.75] | 1,301 |
| 25-Oct-2022 | ₹106.85 | ₹106.85 | ₹103.05 | ₹104.80 | -0.38% [-₹0.40] | 2,562 |
| 24-Oct-2022 | ₹105.90 | ₹109.25 | ₹104.05 | ₹105.20 | 1.20% [₹1.25] | 732 |
| 20-Oct-2022 | ₹108.40 | ₹108.40 | ₹104.20 | ₹104.55 | -1.69% [-₹1.80] | 1,491 |
| 19-Oct-2022 | ₹108.00 | ₹108.65 | ₹105.85 | ₹106.35 | -1.12% [-₹1.20] | 2,298 |
| 18-Oct-2022 | ₹106.70 | ₹109.00 | ₹104.00 | ₹107.55 | 2.67% [₹2.80] | 2,850 |
| 17-Oct-2022 | ₹108.85 | ₹108.85 | ₹104.15 | ₹104.75 | -2.15% [-₹2.30] | 740 |
| 14-Oct-2022 | ₹107.50 | ₹109.15 | ₹103.35 | ₹107.05 | 1.33% [₹1.40] | 5,206 |
| 13-Oct-2022 | ₹107.10 | ₹107.10 | ₹103.80 | ₹105.65 | 0.19% [₹0.20] | 1,754 |
| 12-Oct-2022 | ₹105.00 | ₹110.55 | ₹104.45 | ₹105.45 | -0.57% [-₹0.60] | 10,623 |
| 11-Oct-2022 | ₹106.85 | ₹107.20 | ₹104.45 | ₹106.05 | -0.98% [-₹1.05] | 12,353 |
| 10-Oct-2022 | ₹106.30 | ₹107.40 | ₹103.25 | ₹107.10 | 1.85% [₹1.95] | 6,722 |
| 07-Oct-2022 | ₹107.35 | ₹107.35 | ₹104.35 | ₹105.15 | -1.82% [-₹1.95] | 4,213 |
| 06-Oct-2022 | ₹110.25 | ₹110.25 | ₹106.35 | ₹107.10 | -1.24% [-₹1.35] | 4,906 |
| 04-Oct-2022 | ₹109.90 | ₹111.80 | ₹107.40 | ₹108.45 | -1.32% [-₹1.45] | 2,597 |
| 03-Oct-2022 | ₹109.90 | ₹109.95 | ₹108.15 | ₹109.90 | 0.14% [₹0.15] | 278 |
| 30-Sep-2022 | ₹106.80 | ₹111.90 | ₹106.45 | ₹109.75 | 2.09% [₹2.25] | 2,388 |
| 29-Sep-2022 | ₹112.35 | ₹112.35 | ₹107.00 | ₹107.50 | -0.88% [-₹0.95] | 1,304 |
| 28-Sep-2022 | ₹109.15 | ₹111.50 | ₹107.10 | ₹108.45 | -0.09% [-₹0.10] | 1,400 |
| 26-Sep-2022 | ₹110.30 | ₹112.55 | ₹101.30 | ₹105.80 | -4.12% [-₹4.55] | 7,213 |
| 23-Sep-2022 | ₹114.70 | ₹114.70 | ₹110.35 | ₹110.35 | -2.60% [-₹2.95] | 3,940 |
| 22-Sep-2022 | ₹114.50 | ₹115.90 | ₹111.00 | ₹113.30 | 0.44% [₹0.50] | 5,551 |
| 21-Sep-2022 | ₹118.15 | ₹118.15 | ₹112.05 | ₹112.80 | -2.97% [-₹3.45] | 2,134 |
| 20-Sep-2022 | ₹117.65 | ₹118.75 | ₹113.95 | ₹116.25 | 0.43% [₹0.50] | 5,534 |
| 19-Sep-2022 | ₹114.50 | ₹117.90 | ₹111.05 | ₹115.75 | 2.71% [₹3.05] | 11,536 |
| 16-Sep-2022 | ₹108.10 | ₹117.90 | ₹108.10 | ₹112.70 | 1.90% [₹2.10] | 21,810 |
| 15-Sep-2022 | ₹115.05 | ₹115.05 | ₹109.00 | ₹110.60 | -1.99% [-₹2.25] | 9,217 |
| 14-Sep-2022 | ₹112.60 | ₹120.10 | ₹108.80 | ₹112.85 | 1.71% [₹1.90] | 18,741 |
| 13-Sep-2022 | ₹114.15 | ₹114.15 | ₹110.05 | ₹110.95 | -0.89% [-₹1.00] | 3,464 |
| 12-Sep-2022 | ₹113.25 | ₹113.25 | ₹110.05 | ₹111.95 | 0.40% [₹0.45] | 2,101 |
| 09-Sep-2022 | ₹113.05 | ₹113.05 | ₹109.85 | ₹111.50 | -0.40% [-₹0.45] | 2,609 |
| 08-Sep-2022 | ₹114.85 | ₹114.85 | ₹111.05 | ₹111.95 | -0.97% [-₹1.10] | 2,352 |
| 07-Sep-2022 | ₹114.15 | ₹120.05 | ₹110.60 | ₹113.05 | 0.13% [₹0.15] | 8,642 |
| 06-Sep-2022 | ₹114.05 | ₹114.35 | ₹112.15 | ₹112.90 | 0.67% [₹0.75] | 3,320 |
| 05-Sep-2022 | ₹108.70 | ₹119.90 | ₹108.70 | ₹112.15 | 0.76% [₹0.85] | 2,604 |
| 02-Sep-2022 | ₹116.35 | ₹116.35 | ₹109.00 | ₹111.30 | -2.71% [-₹3.10] | 5,646 |
| 01-Sep-2022 | ₹110.35 | ₹115.00 | ₹108.45 | ₹114.40 | 3.67% [₹4.05] | 1,402 |
| 30-Aug-2022 | ₹114.90 | ₹114.90 | ₹109.85 | ₹110.35 | -2.35% [-₹2.65] | 2,232 |
| 29-Aug-2022 | ₹114.00 | ₹114.70 | ₹111.00 | ₹113.00 | -1.61% [-₹1.85] | 2,856 |
| 26-Aug-2022 | ₹115.55 | ₹115.90 | ₹113.10 | ₹114.85 | 0.39% [₹0.45] | 2,525 |
| 25-Aug-2022 | ₹119.55 | ₹119.55 | ₹111.80 | ₹114.40 | -2.47% [-₹2.90] | 6,214 |
| 24-Aug-2022 | ₹109.25 | ₹122.10 | ₹106.15 | ₹117.30 | 8.71% [₹9.40] | 8,271 |
| 23-Aug-2022 | ₹110.05 | ₹110.20 | ₹106.70 | ₹107.90 | -0.46% [-₹0.50] | 2,088 |
| 22-Aug-2022 | ₹110.00 | ₹110.00 | ₹106.55 | ₹108.40 | 1.64% [₹1.75] | 1,897 |
| 19-Aug-2022 | ₹109.95 | ₹112.05 | ₹105.80 | ₹106.65 | -3.79% [-₹4.20] | 4,787 |
| 18-Aug-2022 | ₹108.05 | ₹112.00 | ₹105.00 | ₹110.85 | 3.12% [₹3.35] | 5,937 |
| 17-Aug-2022 | ₹109.85 | ₹112.15 | ₹106.95 | ₹107.50 | -0.92% [-₹1.00] | 5,703 |
| 16-Aug-2022 | ₹113.85 | ₹113.85 | ₹105.50 | ₹108.50 | -3.64% [-₹4.10] | 2,646 |
| 12-Aug-2022 | ₹112.70 | ₹115.45 | ₹109.35 | ₹112.60 | 0.85% [₹0.95] | 2,501 |
| 11-Aug-2022 | ₹108.00 | ₹114.90 | ₹104.55 | ₹111.65 | 4.49% [₹4.80] | 6,208 |
| 10-Aug-2022 | ₹108.70 | ₹109.60 | ₹106.00 | ₹106.85 | -0.93% [-₹1.00] | 1,289 |
| 05-Aug-2022 | ₹109.35 | ₹110.95 | ₹107.35 | ₹108.15 | 0.65% [₹0.70] | 1,733 |
| 04-Aug-2022 | ₹109.30 | ₹110.30 | ₹105.35 | ₹107.45 | -1.24% [-₹1.35] | 2,299 |
| 03-Aug-2022 | ₹113.55 | ₹114.05 | ₹108.20 | ₹108.80 | -3.72% [-₹4.20] | 3,794 |
| 02-Aug-2022 | ₹109.30 | ₹114.70 | ₹109.30 | ₹113.00 | 2.59% [₹2.85] | 2,950 |
| 01-Aug-2022 | ₹110.15 | ₹112.95 | ₹109.00 | ₹110.15 | -1.43% [-₹1.60] | 2,453 |
| 29-Jul-2022 | ₹111.05 | ₹111.85 | ₹109.15 | ₹111.75 | 1.09% [₹1.20] | 2,513 |
| 28-Jul-2022 | ₹107.35 | ₹114.00 | ₹107.35 | ₹110.55 | 0.59% [₹0.65] | 3,586 |
| 27-Jul-2022 | ₹119.00 | ₹119.00 | ₹108.15 | ₹109.90 | -4.48% [-₹5.15] | 5,633 |
| 26-Jul-2022 | ₹108.80 | ₹126.70 | ₹108.80 | ₹115.05 | 7.12% [₹7.65] | 47,598 |
| 25-Jul-2022 | ₹112.00 | ₹112.00 | ₹107.00 | ₹107.40 | -2.59% [-₹2.85] | 1,973 |
| 22-Jul-2022 | ₹110.65 | ₹111.00 | ₹108.55 | ₹110.25 | 0.36% [₹0.40] | 893 |
| 21-Jul-2022 | ₹108.60 | ₹111.00 | ₹107.15 | ₹109.85 | 2.19% [₹2.35] | 1,617 |
| 20-Jul-2022 | ₹109.00 | ₹112.00 | ₹106.35 | ₹107.50 | -0.09% [-₹0.10] | 2,677 |
| 19-Jul-2022 | ₹111.90 | ₹113.00 | ₹107.00 | ₹107.60 | -2.05% [-₹2.25] | 1,871 |
| 18-Jul-2022 | ₹108.95 | ₹112.85 | ₹107.45 | ₹109.85 | 2.76% [₹2.95] | 1,851 |
| 15-Jul-2022 | ₹106.15 | ₹111.05 | ₹105.00 | ₹106.90 | -0.79% [-₹0.85] | 1,522 |
| 14-Jul-2022 | ₹110.25 | ₹111.70 | ₹106.50 | ₹107.75 | -2.62% [-₹2.90] | 2,047 |
| 13-Jul-2022 | ₹114.65 | ₹114.90 | ₹108.30 | ₹110.65 | -3.24% [-₹3.70] | 3,130 |
| 12-Jul-2022 | ₹114.40 | ₹114.90 | ₹112.05 | ₹114.35 | 0.48% [₹0.55] | 1,319 |
| 11-Jul-2022 | ₹105.00 | ₹115.00 | ₹105.00 | ₹113.80 | 5.91% [₹6.35] | 3,410 |
| 08-Jul-2022 | ₹107.70 | ₹109.00 | ₹105.80 | ₹107.45 | 0.33% [₹0.35] | 2,330 |
| 07-Jul-2022 | ₹108.65 | ₹109.35 | ₹105.95 | ₹107.10 | -1.43% [-₹1.55] | 1,495 |
| 06-Jul-2022 | ₹107.00 | ₹110.15 | ₹105.55 | ₹108.65 | 2.02% [₹2.15] | 994 |
| 05-Jul-2022 | ₹107.90 | ₹109.80 | ₹103.55 | ₹106.50 | 0.28% [₹0.30] | 3,131 |
| 04-Jul-2022 | ₹107.55 | ₹109.15 | ₹104.55 | ₹106.20 | 0.66% [₹0.70] | 2,859 |
| 01-Jul-2022 | ₹107.95 | ₹108.95 | ₹104.85 | ₹105.50 | -1.81% [-₹1.95] | 1,637 |
| 30-Jun-2022 | ₹108.05 | ₹108.95 | ₹105.35 | ₹107.45 | -0.56% [-₹0.60] | 1,211 |
| 29-Jun-2022 | ₹108.00 | ₹108.90 | ₹106.80 | ₹108.05 | -0.18% [-₹0.20] | 766 |
| 28-Jun-2022 | ₹106.00 | ₹109.90 | ₹105.40 | ₹108.25 | 1.69% [₹1.80] | 3,413 |
| 27-Jun-2022 | ₹109.70 | ₹112.25 | ₹105.35 | ₹106.45 | -3.32% [-₹3.65] | 3,814 |
| 24-Jun-2022 | ₹112.70 | ₹112.80 | ₹109.45 | ₹110.10 | 0.55% [₹0.60] | 2,739 |
| 22-Jun-2022 | ₹105.55 | ₹105.55 | ₹100.85 | ₹103.30 | 1.03% [₹1.05] | 356 |
| 21-Jun-2022 | ₹100.65 | ₹105.65 | ₹99.40 | ₹102.25 | 4.07% [₹4.00] | 2,038 |
| 20-Jun-2022 | ₹104.05 | ₹106.80 | ₹97.20 | ₹98.25 | -8.13% [-₹8.70] | 4,963 |
| 17-Jun-2022 | ₹110.35 | ₹110.35 | ₹105.00 | ₹106.95 | -1.75% [-₹1.90] | 1,482 |
| 16-Jun-2022 | ₹109.50 | ₹111.85 | ₹107.05 | ₹108.85 | -0.64% [-₹0.70] | 1,623 |
| 15-Jun-2022 | ₹114.50 | ₹117.50 | ₹106.50 | ₹109.55 | -5.64% [-₹6.55] | 5,599 |
| 14-Jun-2022 | ₹117.75 | ₹118.75 | ₹115.15 | ₹116.10 | -1.19% [-₹1.40] | 632 |
| 13-Jun-2022 | ₹123.00 | ₹124.40 | ₹116.50 | ₹117.50 | -3.96% [-₹4.85] | 1,566 |
| 10-Jun-2022 | ₹123.00 | ₹126.50 | ₹121.05 | ₹122.35 | -1.65% [-₹2.05] | 1,359 |
| 09-Jun-2022 | ₹128.65 | ₹128.65 | ₹122.55 | ₹124.40 | -2.66% [-₹3.40] | 1,286 |
| 08-Jun-2022 | ₹124.80 | ₹128.90 | ₹123.80 | ₹127.80 | 1.67% [₹2.10] | 2,135 |
| 07-Jun-2022 | ₹127.95 | ₹128.90 | ₹121.00 | ₹125.70 | -0.16% [-₹0.20] | 6,737 |
| 06-Jun-2022 | ₹128.25 | ₹128.30 | ₹122.00 | ₹125.90 | -0.16% [-₹0.20] | 3,825 |
| 03-Jun-2022 | ₹123.70 | ₹128.90 | ₹122.70 | ₹126.10 | 1.82% [₹2.25] | 12,303 |
| 02-Jun-2022 | ₹130.00 | ₹134.90 | ₹121.75 | ₹123.85 | -6.91% [-₹9.20] | 24,438 |
| 01-Jun-2022 | ₹124.60 | ₹141.75 | ₹122.45 | ₹133.05 | 8.75% [₹10.70] | 1,01,736 |
| 31-May-2022 | ₹123.20 | ₹124.80 | ₹118.20 | ₹122.35 | -0.65% [-₹0.80] | 4,761 |
| 30-May-2022 | ₹120.25 | ₹124.20 | ₹119.45 | ₹123.15 | 4.32% [₹5.10] | 1,620 |
| 27-May-2022 | ₹118.45 | ₹119.60 | ₹117.15 | ₹118.05 | 0.00% [₹0.00] | 1,608 |
| 26-May-2022 | ₹119.05 | ₹119.85 | ₹118.00 | ₹118.05 | -2.40% [-₹2.90] | 2,912 |
| 25-May-2022 | ₹123.10 | ₹123.70 | ₹116.70 | ₹120.95 | -0.08% [-₹0.10] | 12,817 |
| 24-May-2022 | ₹120.70 | ₹125.30 | ₹115.40 | ₹121.05 | 1.89% [₹2.25] | 10,415 |
| 23-May-2022 | ₹117.85 | ₹119.80 | ₹115.25 | ₹118.80 | 0.68% [₹0.80] | 9,503 |
| 20-May-2022 | ₹117.05 | ₹118.90 | ₹116.00 | ₹118.00 | 1.94% [₹2.25] | 3,389 |
| 19-May-2022 | ₹115.20 | ₹117.70 | ₹113.60 | ₹115.75 | -0.60% [-₹0.70] | 12,412 |
| 18-May-2022 | ₹116.25 | ₹117.65 | ₹114.00 | ₹116.45 | 0.60% [₹0.70] | 3,170 |
| 17-May-2022 | ₹103.55 | ₹116.80 | ₹103.00 | ₹115.75 | 9.92% [₹10.45] | 17,505 |
| 16-May-2022 | ₹105.05 | ₹109.50 | ₹101.75 | ₹105.30 | -1.31% [-₹1.40] | 2,284 |
| 13-May-2022 | ₹103.95 | ₹109.80 | ₹100.20 | ₹106.70 | 4.66% [₹4.75] | 4,313 |
| 12-May-2022 | ₹114.25 | ₹114.25 | ₹97.70 | ₹101.95 | -10.49% [-₹11.95] | 25,880 |
| 11-May-2022 | ₹115.80 | ₹121.30 | ₹109.00 | ₹113.90 | -2.90% [-₹3.40] | 7,219 |
| 10-May-2022 | ₹117.90 | ₹120.90 | ₹115.75 | ₹117.30 | -0.59% [-₹0.70] | 6,579 |
| 09-May-2022 | ₹121.95 | ₹121.95 | ₹115.30 | ₹118.00 | -1.75% [-₹2.10] | 6,571 |
| 06-May-2022 | ₹121.50 | ₹124.90 | ₹112.15 | ₹120.10 | 0.42% [₹0.50] | 9,866 |
| 05-May-2022 | ₹126.10 | ₹127.45 | ₹119.00 | ₹119.60 | -4.70% [-₹5.90] | 7,208 |
| 04-May-2022 | ₹125.55 | ₹130.60 | ₹125.10 | ₹125.50 | -3.46% [-₹4.50] | 5,960 |
| 02-May-2022 | ₹129.65 | ₹130.90 | ₹128.05 | ₹130.00 | 1.68% [₹2.15] | 15,974 |
| 29-Apr-2022 | ₹127.70 | ₹130.90 | ₹123.25 | ₹127.85 | 1.63% [₹2.05] | 6,873 |
| 28-Apr-2022 | ₹129.25 | ₹131.90 | ₹124.00 | ₹125.80 | -2.71% [-₹3.50] | 5,383 |
| 27-Apr-2022 | ₹133.75 | ₹136.95 | ₹128.60 | ₹129.30 | -1.41% [-₹1.85] | 3,514 |
| 26-Apr-2022 | ₹131.10 | ₹133.70 | ₹130.60 | ₹131.15 | 0.50% [₹0.65] | 3,466 |
| 25-Apr-2022 | ₹136.75 | ₹139.40 | ₹127.50 | ₹130.50 | -4.57% [-₹6.25] | 19,370 |
| 22-Apr-2022 | ₹142.10 | ₹142.10 | ₹135.10 | ₹136.75 | -3.36% [-₹4.75] | 10,264 |
| 21-Apr-2022 | ₹143.80 | ₹143.80 | ₹137.60 | ₹141.50 | 1.80% [₹2.50] | 6,758 |
| 20-Apr-2022 | ₹142.95 | ₹146.90 | ₹137.65 | ₹139.00 | -3.51% [-₹5.05] | 13,661 |
| 19-Apr-2022 | ₹146.90 | ₹149.90 | ₹142.35 | ₹144.05 | -1.30% [-₹1.90] | 10,963 |
| 18-Apr-2022 | ₹136.30 | ₹149.00 | ₹136.30 | ₹145.95 | 3.25% [₹4.60] | 16,925 |
| 13-Apr-2022 | ₹141.00 | ₹145.55 | ₹139.00 | ₹141.35 | 1.84% [₹2.55] | 12,101 |
| 12-Apr-2022 | ₹142.50 | ₹147.00 | ₹135.00 | ₹138.80 | -1.66% [-₹2.35] | 12,435 |
| 11-Apr-2022 | ₹134.90 | ₹145.00 | ₹132.75 | ₹141.15 | 5.65% [₹7.55] | 26,491 |
| 08-Apr-2022 | ₹130.95 | ₹138.85 | ₹130.95 | ₹133.60 | -0.48% [-₹0.65] | 10,276 |
| 07-Apr-2022 | ₹149.70 | ₹149.70 | ₹133.20 | ₹134.25 | -6.80% [-₹9.80] | 45,630 |
| 06-Apr-2022 | ₹138.00 | ₹153.00 | ₹134.50 | ₹144.05 | 8.11% [₹10.80] | 1,33,390 |
| 05-Apr-2022 | ₹132.50 | ₹136.10 | ₹132.00 | ₹133.25 | -0.56% [-₹0.75] | 9,447 |
| 04-Apr-2022 | ₹135.95 | ₹141.90 | ₹132.05 | ₹134.00 | 0.53% [₹0.70] | 40,025 |
| 01-Apr-2022 | ₹134.05 | ₹142.35 | ₹131.65 | ₹133.30 | 0.15% [₹0.20] | 30,842 |
| 31-Mar-2022 | ₹132.25 | ₹135.60 | ₹128.70 | ₹133.10 | 0.64% [₹0.85] | 8,576 |
| 30-Mar-2022 | ₹136.55 | ₹139.00 | ₹127.65 | ₹132.25 | -2.54% [-₹3.45] | 19,199 |
| 29-Mar-2022 | ₹136.15 | ₹143.50 | ₹133.25 | ₹135.70 | 0.97% [₹1.30] | 22,711 |
| 28-Mar-2022 | ₹134.00 | ₹139.80 | ₹131.45 | ₹134.40 | 0.11% [₹0.15] | 13,317 |
| 25-Mar-2022 | ₹134.40 | ₹134.90 | ₹130.00 | ₹134.25 | 0.52% [₹0.70] | 60,128 |
| 24-Mar-2022 | ₹137.00 | ₹137.00 | ₹130.35 | ₹133.55 | -0.96% [-₹1.30] | 51,675 |
| 23-Mar-2022 | ₹137.95 | ₹137.95 | ₹131.80 | ₹134.85 | 1.89% [₹2.50] | 31,874 |
| 22-Mar-2022 | ₹134.50 | ₹135.50 | ₹130.00 | ₹132.35 | 3.16% [₹4.05] | 17,505 |
| 21-Mar-2022 | ₹129.45 | ₹136.35 | ₹120.25 | ₹128.30 | 2.03% [₹2.55] | 66,883 |
| 17-Mar-2022 | ₹136.85 | ₹140.40 | ₹124.10 | ₹125.75 | -5.98% [-₹8.00] | 61,200 |
| 16-Mar-2022 | ₹128.25 | ₹140.00 | ₹127.00 | ₹133.75 | 6.24% [₹7.85] | 1,00,658 |
| 15-Mar-2022 | ₹134.00 | ₹137.70 | ₹121.20 | ₹125.90 | -0.71% [-₹0.90] | 1,73,318 |
| 14-Mar-2022 | ₹106.40 | ₹127.65 | ₹93.35 | ₹126.80 | 19.17% [₹20.40] | 1,76,301 |
| 11-Mar-2022 | ₹105.80 | ₹108.00 | ₹104.00 | ₹106.40 | -1.21% [-₹1.30] | 12,851 |
| 10-Mar-2022 | ₹116.00 | ₹116.50 | ₹105.55 | ₹107.70 | -5.11% [-₹5.80] | 18,252 |
| 09-Mar-2022 | ₹111.60 | ₹115.50 | ₹108.00 | ₹113.50 | 6.72% [₹7.15] | 52,689 |
| 08-Mar-2022 | ₹102.00 | ₹109.50 | ₹102.00 | ₹106.35 | 1.82% [₹1.90] | 6,379 |
| 04-Mar-2022 | ₹106.55 | ₹114.80 | ₹104.35 | ₹109.70 | 1.11% [₹1.20] | 19,140 |
| 03-Mar-2022 | ₹112.90 | ₹115.60 | ₹105.45 | ₹108.50 | 0.60% [₹0.65] | 45,730 |
| 02-Mar-2022 | ₹102.00 | ₹114.20 | ₹99.20 | ₹107.85 | 7.31% [₹7.35] | 85,974 |
| 28-Feb-2022 | ₹104.50 | ₹109.95 | ₹99.25 | ₹100.50 | -4.06% [-₹4.25] | 44,112 |
| 25-Feb-2022 | ₹106.90 | ₹117.00 | ₹102.50 | ₹104.75 | 3.35% [₹3.40] | 97,480 |
| 24-Feb-2022 | ₹118.00 | ₹118.45 | ₹98.20 | ₹101.35 | -14.94% [-₹17.80] | 2,50,234 |
| 23-Feb-2022 | ₹100.50 | ₹119.15 | ₹100.50 | ₹119.15 | 19.99% [₹19.85] | 3,63,788 |
| 22-Feb-2022 | ₹97.05 | ₹99.50 | ₹95.35 | ₹99.30 | -0.05% [-₹0.05] | 21,069 |
| 21-Feb-2022 | ₹102.00 | ₹102.00 | ₹98.00 | ₹99.35 | -0.05% [-₹0.05] | 25,728 |
| 18-Feb-2022 | ₹98.00 | ₹101.90 | ₹96.65 | ₹99.40 | 1.69% [₹1.65] | 11,010 |
| 17-Feb-2022 | ₹99.85 | ₹104.80 | ₹96.05 | ₹97.75 | -0.15% [-₹0.15] | 58,129 |
| 16-Feb-2022 | ₹99.00 | ₹99.00 | ₹94.10 | ₹97.90 | 2.03% [₹1.95] | 37,169 |
| 15-Feb-2022 | ₹98.00 | ₹98.00 | ₹92.20 | ₹95.95 | 0.10% [₹0.10] | 21,906 |
| 14-Feb-2022 | ₹97.05 | ₹99.65 | ₹90.10 | ₹95.85 | -1.24% [-₹1.20] | 36,745 |
| 11-Feb-2022 | ₹93.90 | ₹106.50 | ₹90.25 | ₹97.05 | 6.12% [₹5.60] | 3,15,936 |
| 10-Feb-2022 | ₹90.50 | ₹95.95 | ₹90.50 | ₹91.45 | -1.19% [-₹1.10] | 8,355 |
| 09-Feb-2022 | ₹91.75 | ₹93.00 | ₹90.60 | ₹92.55 | 2.55% [₹2.30] | 5,568 |
| 08-Feb-2022 | ₹93.85 | ₹95.90 | ₹89.60 | ₹90.25 | -1.85% [-₹1.70] | 5,004 |
| 07-Feb-2022 | ₹95.50 | ₹95.50 | ₹89.05 | ₹91.95 | 1.32% [₹1.20] | 8,697 |
| 04-Feb-2022 | ₹90.25 | ₹91.00 | ₹88.10 | ₹90.75 | 0.61% [₹0.55] | 8,123 |
| 03-Feb-2022 | ₹91.90 | ₹91.90 | ₹89.05 | ₹90.20 | -0.17% [-₹0.15] | 3,347 |
| 02-Feb-2022 | ₹90.65 | ₹92.50 | ₹89.55 | ₹90.35 | -1.47% [-₹1.35] | 4,468 |
| 01-Feb-2022 | ₹90.15 | ₹92.90 | ₹88.60 | ₹91.70 | 3.62% [₹3.20] | 1,773 |
| 31-Jan-2022 | ₹91.70 | ₹91.70 | ₹87.30 | ₹88.50 | -0.11% [-₹0.10] | 3,355 |
| 28-Jan-2022 | ₹89.95 | ₹91.90 | ₹88.50 | ₹88.60 | -1.88% [-₹1.70] | 15,468 |
| 27-Jan-2022 | ₹91.30 | ₹91.35 | ₹87.15 | ₹90.30 | 0.89% [₹0.80] | 3,466 |
| 25-Jan-2022 | ₹85.10 | ₹92.00 | ₹84.00 | ₹89.50 | 5.23% [₹4.45] | 4,061 |
| 24-Jan-2022 | ₹91.65 | ₹91.70 | ₹83.45 | ₹85.05 | -7.25% [-₹6.65] | 12,077 |
| 21-Jan-2022 | ₹90.05 | ₹92.75 | ₹90.05 | ₹91.70 | -0.54% [-₹0.50] | 3,495 |
| 20-Jan-2022 | ₹96.55 | ₹96.55 | ₹91.10 | ₹92.20 | -1.50% [-₹1.40] | 7,567 |
| 19-Jan-2022 | ₹92.00 | ₹94.65 | ₹90.70 | ₹93.60 | 1.74% [₹1.60] | 4,412 |
| 18-Jan-2022 | ₹96.80 | ₹96.95 | ₹91.50 | ₹92.00 | -2.75% [-₹2.60] | 7,786 |
| 17-Jan-2022 | ₹96.90 | ₹97.00 | ₹93.50 | ₹94.60 | -0.16% [-₹0.15] | 14,260 |
| 14-Jan-2022 | ₹93.85 | ₹96.20 | ₹92.50 | ₹94.75 | 2.93% [₹2.70] | 13,402 |
| 13-Jan-2022 | ₹94.70 | ₹94.70 | ₹91.25 | ₹92.05 | 0.88% [₹0.80] | 14,548 |
| 12-Jan-2022 | ₹94.85 | ₹94.85 | ₹90.55 | ₹91.25 | 0.33% [₹0.30] | 3,843 |
| 11-Jan-2022 | ₹92.00 | ₹94.80 | ₹89.30 | ₹90.95 | 0.33% [₹0.30] | 7,371 |
| 10-Jan-2022 | ₹89.30 | ₹91.65 | ₹89.05 | ₹90.65 | 0.95% [₹0.85] | 7,041 |
| 07-Jan-2022 | ₹89.85 | ₹91.65 | ₹89.25 | ₹89.80 | -0.94% [-₹0.85] | 1,168 |
| 06-Jan-2022 | ₹89.00 | ₹91.80 | ₹88.10 | ₹90.65 | 1.12% [₹1.00] | 9,077 |
| 05-Jan-2022 | ₹94.85 | ₹94.85 | ₹88.30 | ₹89.65 | -0.99% [-₹0.90] | 15,044 |
| 04-Jan-2022 | ₹90.95 | ₹93.05 | ₹89.20 | ₹90.55 | 0.17% [₹0.15] | 4,470 |
| 03-Jan-2022 | ₹91.45 | ₹92.00 | ₹90.00 | ₹90.40 | -0.60% [-₹0.55] | 1,016 |
| 31-Dec-2021 | ₹91.15 | ₹92.95 | ₹89.65 | ₹90.95 | 1.62% [₹1.45] | 5,691 |
| 30-Dec-2021 | ₹88.05 | ₹90.90 | ₹88.05 | ₹89.50 | -1.49% [-₹1.35] | 1,085 |
| 29-Dec-2021 | ₹88.00 | ₹91.90 | ₹87.30 | ₹90.85 | 2.14% [₹1.90] | 3,196 |
| 28-Dec-2021 | ₹91.80 | ₹91.90 | ₹88.30 | ₹88.95 | -0.50% [-₹0.45] | 1,968 |
| 27-Dec-2021 | ₹93.70 | ₹93.70 | ₹89.10 | ₹89.40 | -0.56% [-₹0.50] | 1,637 |
| 24-Dec-2021 | ₹94.05 | ₹94.05 | ₹88.30 | ₹89.90 | -1.53% [-₹1.40] | 1,428 |
| 23-Dec-2021 | ₹91.75 | ₹99.90 | ₹87.40 | ₹91.30 | 1.00% [₹0.90] | 9,040 |
| 22-Dec-2021 | ₹90.50 | ₹91.90 | ₹90.00 | ₹90.40 | -0.06% [-₹0.05] | 2,583 |
| 21-Dec-2021 | ₹94.55 | ₹94.55 | ₹87.55 | ₹90.45 | 2.49% [₹2.20] | 3,413 |
| 20-Dec-2021 | ₹89.55 | ₹90.15 | ₹87.35 | ₹88.25 | -1.84% [-₹1.65] | 6,704 |
| 17-Dec-2021 | ₹92.00 | ₹92.00 | ₹87.80 | ₹89.90 | -0.50% [-₹0.45] | 4,524 |
| 16-Dec-2021 | ₹89.40 | ₹91.90 | ₹89.05 | ₹90.35 | 1.52% [₹1.35] | 4,659 |
| 15-Dec-2021 | ₹86.10 | ₹90.85 | ₹86.00 | ₹89.00 | 3.13% [₹2.70] | 13,219 |
| 14-Dec-2021 | ₹86.90 | ₹87.00 | ₹85.65 | ₹86.30 | -0.06% [-₹0.05] | 675 |
| 13-Dec-2021 | ₹85.45 | ₹87.50 | ₹84.10 | ₹86.35 | 3.04% [₹2.55] | 4,881 |
| 10-Dec-2021 | ₹89.05 | ₹89.05 | ₹82.50 | ₹83.80 | -1.41% [-₹1.20] | 2,018 |
| 09-Dec-2021 | ₹81.75 | ₹87.70 | ₹79.95 | ₹85.00 | 6.05% [₹4.85] | 9,619 |
| 08-Dec-2021 | ₹81.80 | ₹81.80 | ₹79.20 | ₹80.15 | 0.50% [₹0.40] | 5,899 |
| 07-Dec-2021 | ₹82.50 | ₹82.50 | ₹78.80 | ₹79.75 | 0.69% [₹0.55] | 3,703 |
| 06-Dec-2021 | ₹79.80 | ₹80.45 | ₹77.20 | ₹79.20 | 0.83% [₹0.65] | 3,533 |
| 03-Dec-2021 | ₹81.85 | ₹81.85 | ₹78.20 | ₹78.55 | -1.63% [-₹1.30] | 8,677 |
| 02-Dec-2021 | ₹83.55 | ₹83.55 | ₹79.20 | ₹79.85 | -3.15% [-₹2.60] | 8,577 |
| 01-Dec-2021 | ₹83.85 | ₹84.90 | ₹80.00 | ₹82.45 | 2.17% [₹1.75] | 6,966 |