Ganga Forging Limited [GANGAFORGE]

31-Mar-2023

Open : ₹3.05

High : ₹3.15

Low : ₹3.00

Close : ₹3.05
0.00% [₹0.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	3.27	Sell
Simple Moving Average (21)	3.51	Sell
Simple Moving Average (25)	3.57	Sell
Simple Moving Average (50)	3.86	Sell
Simple Moving Average (100)	4.29	Sell
Simple Moving Average (200)	5.18	Sell

Name	Value	Action
Exponential Moving Average (9)	3.25	Sell
Exponential Moving Average (21)	3.46	Sell
Exponential Moving Average (25)	3.52	Sell
Exponential Moving Average (50)	3.82	Sell
Exponential Moving Average (100)	4.39	Sell
Exponential Moving Average (200)	6.29	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	3.13	-	-
R3	3.28	3.22	3.09	3.27	-
R2	3.22	3.16	3.08	3.21	-
R1	3.13	3.12	3.06	3.13	3.13
P	3.07	3.07	3.07	3.06	3.06
S1	2.98	3.01	3.04	2.98	2.98
S2	2.92	2.97	3.02	3.21	-
S3	2.83	2.92	3.01	2.83	-
S4	-	-	2.97	-	-

Chart Patterns

Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.
Tweezer Bottom. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹3.05	₹3.15	₹3.00	₹3.05	0.00% [₹0.00]	1,78,263
29-Mar-2023	₹3.15	₹3.25	₹3.00	₹3.05	-3.17% [-₹0.10]	3,00,521
28-Mar-2023	₹3.15	₹3.45	₹3.05	₹3.15	-3.08% [-₹0.10]	5,48,341
27-Mar-2023	₹3.35	₹3.35	₹3.15	₹3.25	-1.52% [-₹0.05]	5,31,116
24-Mar-2023	₹3.40	₹3.40	₹3.25	₹3.30	-1.49% [-₹0.05]	1,45,972
23-Mar-2023	₹3.40	₹3.45	₹3.30	₹3.35	-2.90% [-₹0.10]	4,29,226
22-Mar-2023	₹3.40	₹3.50	₹3.35	₹3.45	1.47% [₹0.05]	2,02,365
21-Mar-2023	₹3.50	₹3.50	₹3.25	₹3.40	0.00% [₹0.00]	1,78,763
20-Mar-2023	₹3.60	₹3.60	₹3.30	₹3.40	-4.23% [-₹0.15]	1,54,226
17-Mar-2023	₹3.55	₹3.60	₹3.45	₹3.55	2.90% [₹0.10]	81,287
16-Mar-2023	₹3.45	₹3.60	₹3.45	₹3.45	-1.43% [-₹0.05]	1,06,491
15-Mar-2023	₹3.60	₹3.75	₹3.40	₹3.50	-4.11% [-₹0.15]	1,58,453
14-Mar-2023	₹3.65	₹3.70	₹3.65	₹3.65	-1.35% [-₹0.05]	90,796
13-Mar-2023	₹3.75	₹3.80	₹3.65	₹3.70	-1.33% [-₹0.05]	1,05,749
10-Mar-2023	₹3.80	₹3.85	₹3.75	₹3.75	0.00% [₹0.00]	1,67,951
09-Mar-2023	₹3.85	₹3.90	₹3.75	₹3.75	-2.60% [-₹0.10]	1,00,948
08-Mar-2023	₹3.75	₹3.85	₹3.75	₹3.85	2.67% [₹0.10]	81,157
06-Mar-2023	₹3.85	₹3.95	₹3.75	₹3.75	-2.60% [-₹0.10]	1,05,603
03-Mar-2023	₹3.80	₹3.90	₹3.80	₹3.85	1.32% [₹0.05]	59,087
02-Mar-2023	₹3.75	₹3.85	₹3.70	₹3.80	1.33% [₹0.05]	62,885
01-Mar-2023	₹3.70	₹3.85	₹3.55	₹3.75	-1.32% [-₹0.05]	78,447
28-Feb-2023	₹3.90	₹3.90	₹3.75	₹3.80	-2.56% [-₹0.10]	97,923
27-Feb-2023	₹3.85	₹3.95	₹3.80	₹3.90	0.00% [₹0.00]	47,598
24-Feb-2023	₹3.90	₹4.00	₹3.85	₹3.90	1.30% [₹0.05]	1,03,206
23-Feb-2023	₹3.90	₹3.95	₹3.80	₹3.85	-1.28% [-₹0.05]	66,511
22-Feb-2023	₹3.90	₹3.95	₹3.80	₹3.90	0.00% [₹0.00]	1,40,139
21-Feb-2023	₹4.00	₹4.05	₹3.90	₹3.90	-1.27% [-₹0.05]	1,05,558
20-Feb-2023	₹4.05	₹4.10	₹3.95	₹3.95	-2.47% [-₹0.10]	1,34,994
17-Feb-2023	₹4.10	₹4.15	₹4.00	₹4.05	-1.22% [-₹0.05]	97,643
16-Feb-2023	₹4.10	₹4.15	₹4.00	₹4.10	1.23% [₹0.05]	1,97,311
15-Feb-2023	₹4.10	₹4.10	₹3.95	₹4.05	-1.22% [-₹0.05]	2,44,855
14-Feb-2023	₹4.15	₹4.15	₹3.55	₹4.10	0.00% [₹0.00]	1,82,430
13-Feb-2023	₹4.10	₹4.15	₹4.05	₹4.10	0.00% [₹0.00]	1,20,844
10-Feb-2023	₹4.15	₹4.15	₹4.00	₹4.10	0.00% [₹0.00]	1,81,415
09-Feb-2023	₹4.05	₹4.15	₹4.00	₹4.10	1.23% [₹0.05]	1,57,393
08-Feb-2023	₹4.20	₹4.20	₹4.00	₹4.05	-1.22% [-₹0.05]	1,23,126
07-Feb-2023	₹4.20	₹4.25	₹4.10	₹4.10	-1.20% [-₹0.05]	96,901
06-Feb-2023	₹4.20	₹4.25	₹4.05	₹4.15	1.22% [₹0.05]	1,76,352
03-Feb-2023	₹4.20	₹4.30	₹4.05	₹4.10	-2.38% [-₹0.10]	1,06,591
02-Feb-2023	₹4.40	₹4.40	₹4.15	₹4.20	-2.33% [-₹0.10]	97,017
01-Feb-2023	₹4.25	₹4.40	₹4.15	₹4.30	2.38% [₹0.10]	1,93,943
31-Jan-2023	₹4.20	₹4.25	₹4.10	₹4.20	1.20% [₹0.05]	1,46,013
30-Jan-2023	₹4.25	₹4.30	₹4.10	₹4.15	-1.19% [-₹0.05]	1,26,210
27-Jan-2023	₹4.40	₹4.40	₹4.10	₹4.20	-2.33% [-₹0.10]	1,65,392
25-Jan-2023	₹4.40	₹4.40	₹4.30	₹4.30	0.00% [₹0.00]	61,301
24-Jan-2023	₹4.45	₹4.45	₹4.30	₹4.30	-1.15% [-₹0.05]	1,12,969
23-Jan-2023	₹4.35	₹4.45	₹4.30	₹4.35	0.00% [₹0.00]	77,904
20-Jan-2023	₹4.25	₹4.40	₹4.25	₹4.35	-1.14% [-₹0.05]	1,27,766
19-Jan-2023	₹4.50	₹4.50	₹4.35	₹4.40	0.00% [₹0.00]	51,726
18-Jan-2023	₹4.35	₹4.50	₹4.35	₹4.40	0.00% [₹0.00]	54,364
17-Jan-2023	₹4.45	₹4.50	₹4.35	₹4.40	0.00% [₹0.00]	90,302
16-Jan-2023	₹4.50	₹4.50	₹4.35	₹4.40	-1.12% [-₹0.05]	92,495
13-Jan-2023	₹4.55	₹4.55	₹4.25	₹4.45	0.00% [₹0.00]	1,99,626
12-Jan-2023	₹4.45	₹4.55	₹4.40	₹4.45	-1.11% [-₹0.05]	60,082
11-Jan-2023	₹4.65	₹4.65	₹4.40	₹4.50	1.12% [₹0.05]	87,702
10-Jan-2023	₹4.40	₹4.55	₹4.35	₹4.45	1.14% [₹0.05]	1,06,931
09-Jan-2023	₹4.50	₹4.65	₹4.20	₹4.40	-2.22% [-₹0.10]	1,50,341
06-Jan-2023	₹4.55	₹4.60	₹4.30	₹4.50	-1.10% [-₹0.05]	1,36,783
05-Jan-2023	₹4.65	₹4.65	₹4.20	₹4.55	0.00% [₹0.00]	1,55,572
04-Jan-2023	₹4.55	₹4.70	₹4.50	₹4.55	0.00% [₹0.00]	1,91,244
03-Jan-2023	₹4.85	₹4.90	₹4.25	₹4.55	-6.19% [-₹0.30]	4,36,037
02-Jan-2023	₹4.75	₹4.90	₹4.75	₹4.85	1.04% [₹0.05]	1,24,370
30-Dec-2022	₹4.95	₹4.95	₹4.75	₹4.80	0.00% [₹0.00]	3,57,057
29-Dec-2022	₹4.55	₹4.85	₹4.50	₹4.80	4.35% [₹0.20]	3,03,260
28-Dec-2022	₹4.80	₹4.90	₹4.55	₹4.60	-4.17% [-₹0.20]	9,52,521
27-Dec-2022	₹4.40	₹5.15	₹4.40	₹4.80	11.63% [₹0.50]	26,33,204
26-Dec-2022	₹3.90	₹4.50	₹3.90	₹4.30	2.38% [₹0.10]	6,58,102
23-Dec-2022	₹4.35	₹4.40	₹4.05	₹4.20	-4.55% [-₹0.20]	2,64,454
22-Dec-2022	₹4.50	₹4.50	₹4.30	₹4.40	-2.22% [-₹0.10]	2,57,360
21-Dec-2022	₹4.60	₹4.60	₹4.50	₹4.50	-2.17% [-₹0.10]	1,75,877
20-Dec-2022	₹4.60	₹4.65	₹4.55	₹4.60	0.00% [₹0.00]	1,48,390
19-Dec-2022	₹4.65	₹4.70	₹4.60	₹4.60	-1.08% [-₹0.05]	2,30,272
16-Dec-2022	₹4.75	₹4.75	₹4.65	₹4.65	-1.06% [-₹0.05]	2,09,661
15-Dec-2022	₹4.80	₹4.80	₹4.65	₹4.70	-1.05% [-₹0.05]	2,35,090
14-Dec-2022	₹4.80	₹4.85	₹4.65	₹4.75	0.00% [₹0.00]	2,38,180
13-Dec-2022	₹4.70	₹4.80	₹4.65	₹4.75	2.15% [₹0.10]	4,35,965
12-Dec-2022	₹4.75	₹4.75	₹4.60	₹4.65	-1.06% [-₹0.05]	1,44,625
09-Dec-2022	₹4.80	₹4.80	₹4.60	₹4.70	-1.05% [-₹0.05]	4,64,633
08-Dec-2022	₹4.80	₹4.85	₹4.70	₹4.75	1.06% [₹0.05]	4,33,917
07-Dec-2022	₹4.80	₹4.80	₹4.70	₹4.70	-1.05% [-₹0.05]	6,64,346
06-Dec-2022	₹4.85	₹4.95	₹4.70	₹4.75	-3.06% [-₹0.15]	4,97,301
05-Dec-2022	₹4.80	₹4.90	₹4.75	₹4.90	4.26% [₹0.20]	2,31,717
02-Dec-2022	₹4.80	₹5.10	₹4.60	₹4.70	-6.00% [-₹0.30]	9,01,253
01-Dec-2022	₹5.20	₹5.25	₹4.70	₹5.00	-3.85% [-₹0.20]	7,40,482
30-Nov-2022	₹5.00	₹5.25	₹4.95	₹5.20	4.00% [₹0.20]	2,75,354
29-Nov-2022	₹4.95	₹5.05	₹4.85	₹5.00	1.01% [₹0.05]	1,25,156
28-Nov-2022	₹4.85	₹5.00	₹4.65	₹4.95	1.02% [₹0.05]	2,39,787
25-Nov-2022	₹4.85	₹5.00	₹4.65	₹4.90	2.08% [₹0.10]	2,83,434
24-Nov-2022	₹4.90	₹4.90	₹4.70	₹4.80	0.00% [₹0.00]	1,79,355
23-Nov-2022	₹4.85	₹4.95	₹4.50	₹4.80	2.13% [₹0.10]	3,92,691
22-Nov-2022	₹4.55	₹4.95	₹4.45	₹4.70	5.62% [₹0.25]	13,02,455
21-Nov-2022	₹4.05	₹4.55	₹4.05	₹4.45	9.88% [₹0.40]	5,29,600
18-Nov-2022	₹4.50	₹4.60	₹3.95	₹4.05	-10.00% [-₹0.45]	13,81,982
17-Nov-2022	₹4.75	₹4.75	₹4.45	₹4.50	-2.17% [-₹0.10]	6,09,634
14-Nov-2022	₹5.30	₹5.30	₹4.90	₹4.95	-7.48% [-₹0.40]	16,89,128
11-Nov-2022	₹5.30	₹5.35	₹5.25	₹5.35	0.94% [₹0.05]	1,58,766
10-Nov-2022	₹5.55	₹5.65	₹5.25	₹5.30	-3.64% [-₹0.20]	6,87,919
09-Nov-2022	₹5.40	₹5.60	₹5.40	₹5.50	1.85% [₹0.10]	4,49,478
07-Nov-2022	₹5.40	₹5.50	₹5.30	₹5.40	1.89% [₹0.10]	4,51,045
04-Nov-2022	₹5.40	₹5.45	₹5.25	₹5.30	-0.93% [-₹0.05]	7,84,689
03-Nov-2022	₹5.30	₹5.40	₹5.30	₹5.35	0.00% [₹0.00]	2,10,670
31-Oct-2022	₹5.70	₹5.85	₹5.30	₹5.35	-5.31% [-₹0.30]	17,68,632
27-Oct-2022	₹5.45	₹6.10	₹5.35	₹5.50	2.80% [₹0.15]	13,86,407
25-Oct-2022	₹6.00	₹6.00	₹5.30	₹5.35	-10.08% [-₹0.60]	9,65,569
24-Oct-2022	₹5.70	₹6.25	₹5.70	₹5.95	5.31% [₹0.30]	71,561
20-Oct-2022	₹5.60	₹5.75	₹5.55	₹5.70	1.79% [₹0.10]	96,879
19-Oct-2022	₹5.60	₹5.70	₹5.40	₹5.60	-0.88% [-₹0.05]	79,489
18-Oct-2022	₹5.75	₹5.75	₹5.55	₹5.65	0.00% [₹0.00]	65,318
17-Oct-2022	₹5.40	₹5.75	₹5.40	₹5.65	0.89% [₹0.05]	70,387
14-Oct-2022	₹5.85	₹5.85	₹5.60	₹5.60	-1.75% [-₹0.10]	1,34,429
13-Oct-2022	₹5.95	₹5.95	₹5.65	₹5.70	0.00% [₹0.00]	85,685
12-Oct-2022	₹5.70	₹5.95	₹5.70	₹5.70	-3.39% [-₹0.20]	91,958
11-Oct-2022	₹6.10	₹6.10	₹5.80	₹5.90	-1.67% [-₹0.10]	71,952
10-Oct-2022	₹6.20	₹6.20	₹5.85	₹6.00	-0.83% [-₹0.05]	88,105
07-Oct-2022	₹6.20	₹6.20	₹6.00	₹6.05	1.68% [₹0.10]	68,765
06-Oct-2022	₹5.85	₹6.00	₹5.70	₹5.95	4.39% [₹0.25]	1,76,646
04-Oct-2022	₹5.60	₹6.10	₹5.60	₹5.70	2.70% [₹0.15]	89,426
03-Oct-2022	₹5.80	₹5.80	₹5.50	₹5.55	-0.89% [-₹0.05]	1,20,222
30-Sep-2022	₹5.70	₹5.80	₹5.55	₹5.60	-1.75% [-₹0.10]	1,56,206
29-Sep-2022	₹5.95	₹5.95	₹5.65	₹5.70	-0.87% [-₹0.05]	91,905
28-Sep-2022	₹5.95	₹5.95	₹5.70	₹5.75	-0.86% [-₹0.05]	40,577
26-Sep-2022	₹6.00	₹6.00	₹5.45	₹5.80	-2.52% [-₹0.15]	1,50,519
23-Sep-2022	₹6.05	₹6.10	₹5.80	₹5.95	-1.65% [-₹0.10]	95,066
22-Sep-2022	₹5.85	₹6.10	₹5.85	₹6.05	1.68% [₹0.10]	1,48,383
21-Sep-2022	₹5.95	₹6.05	₹5.80	₹5.95	0.85% [₹0.05]	98,477
20-Sep-2022	₹5.90	₹6.10	₹5.40	₹5.90	-0.84% [-₹0.05]	1,30,891
19-Sep-2022	₹6.20	₹6.20	₹5.90	₹5.95	-0.83% [-₹0.05]	1,33,660
16-Sep-2022	₹6.15	₹6.15	₹5.95	₹6.00	-0.83% [-₹0.05]	1,29,419
15-Sep-2022	₹6.20	₹6.20	₹6.00	₹6.05	-0.82% [-₹0.05]	1,32,001
14-Sep-2022	₹6.20	₹6.20	₹6.00	₹6.10	-0.81% [-₹0.05]	1,72,016
13-Sep-2022	₹6.30	₹6.30	₹6.10	₹6.15	0.00% [₹0.00]	98,956
12-Sep-2022	₹6.35	₹6.35	₹6.15	₹6.15	-0.81% [-₹0.05]	2,13,287
09-Sep-2022	₹6.30	₹6.30	₹6.15	₹6.20	0.81% [₹0.05]	73,209
08-Sep-2022	₹6.25	₹6.35	₹6.10	₹6.15	-0.81% [-₹0.05]	1,09,082
07-Sep-2022	₹6.15	₹6.30	₹6.15	₹6.20	0.00% [₹0.00]	1,28,947
06-Sep-2022	₹6.35	₹6.35	₹6.20	₹6.20	0.00% [₹0.00]	77,301
05-Sep-2022	₹6.25	₹6.40	₹6.15	₹6.20	-1.59% [-₹0.10]	2,53,829
02-Sep-2022	₹6.30	₹6.45	₹6.25	₹6.30	0.00% [₹0.00]	1,82,461
01-Sep-2022	₹6.20	₹6.40	₹6.00	₹6.30	0.00% [₹0.00]	1,13,980
30-Aug-2022	₹6.30	₹6.50	₹6.30	₹6.30	1.61% [₹0.10]	1,27,926
29-Aug-2022	₹6.35	₹6.45	₹5.80	₹6.20	-2.36% [-₹0.15]	2,32,902
26-Aug-2022	₹6.35	₹6.50	₹6.10	₹6.35	0.00% [₹0.00]	1,06,902
25-Aug-2022	₹6.40	₹6.55	₹6.30	₹6.35	0.00% [₹0.00]	1,15,565
24-Aug-2022	₹6.55	₹6.55	₹6.35	₹6.35	-0.78% [-₹0.05]	51,811
23-Aug-2022	₹6.45	₹6.60	₹6.15	₹6.40	0.00% [₹0.00]	1,17,759
22-Aug-2022	₹6.45	₹6.60	₹6.30	₹6.40	0.00% [₹0.00]	1,05,544
19-Aug-2022	₹6.60	₹6.70	₹6.35	₹6.40	-0.78% [-₹0.05]	73,791
18-Aug-2022	₹6.45	₹6.50	₹6.30	₹6.45	0.78% [₹0.05]	86,117
17-Aug-2022	₹6.50	₹6.50	₹6.30	₹6.40	-0.78% [-₹0.05]	86,935
16-Aug-2022	₹6.60	₹6.60	₹6.40	₹6.45	-1.53% [-₹0.10]	1,09,104
12-Aug-2022	₹6.75	₹6.75	₹6.45	₹6.55	0.00% [₹0.00]	1,01,073
11-Aug-2022	₹6.85	₹6.85	₹6.50	₹6.55	0.00% [₹0.00]	62,396
10-Aug-2022	₹6.40	₹6.70	₹6.25	₹6.55	2.34% [₹0.15]	1,90,379
05-Aug-2022	₹6.65	₹6.75	₹6.30	₹6.55	0.77% [₹0.05]	1,70,546
04-Aug-2022	₹6.75	₹6.80	₹6.45	₹6.50	-3.70% [-₹0.25]	2,20,172
03-Aug-2022	₹6.85	₹7.10	₹6.75	₹6.75	-1.46% [-₹0.10]	1,33,775
02-Aug-2022	₹6.90	₹7.00	₹6.80	₹6.85	-0.72% [-₹0.05]	1,38,382
01-Aug-2022	₹6.90	₹7.15	₹6.75	₹6.90	0.00% [₹0.00]	2,06,096
29-Jul-2022	₹6.90	₹7.10	₹6.80	₹6.90	0.00% [₹0.00]	1,25,194
28-Jul-2022	₹6.95	₹7.20	₹6.80	₹6.90	-0.72% [-₹0.05]	1,58,002
27-Jul-2022	₹7.40	₹7.40	₹6.70	₹6.95	-1.42% [-₹0.10]	5,44,509
26-Jul-2022	₹7.05	₹7.05	₹6.90	₹7.05	4.44% [₹0.30]	1,27,811
25-Jul-2022	₹6.75	₹6.75	₹6.75	₹6.75	4.65% [₹0.30]	1,57,037
22-Jul-2022	₹6.15	₹6.45	₹6.15	₹6.45	4.88% [₹0.30]	96,314
21-Jul-2022	₹6.00	₹6.15	₹5.85	₹6.15	4.24% [₹0.25]	1,97,294
20-Jul-2022	₹5.75	₹6.00	₹5.75	₹5.90	2.61% [₹0.15]	1,90,570
19-Jul-2022	₹5.70	₹5.80	₹5.65	₹5.75	0.00% [₹0.00]	84,065
18-Jul-2022	₹5.85	₹5.85	₹5.65	₹5.75	-0.86% [-₹0.05]	1,48,473
15-Jul-2022	₹5.95	₹5.95	₹5.75	₹5.80	-0.85% [-₹0.05]	98,174
14-Jul-2022	₹5.95	₹5.95	₹5.80	₹5.85	-1.68% [-₹0.10]	79,143
13-Jul-2022	₹5.60	₹5.95	₹5.60	₹5.95	4.39% [₹0.25]	1,09,910
12-Jul-2022	₹5.75	₹5.90	₹5.70	₹5.70	-2.56% [-₹0.15]	69,671
11-Jul-2022	₹5.75	₹5.90	₹5.50	₹5.85	3.54% [₹0.20]	1,71,579
08-Jul-2022	₹5.80	₹5.80	₹5.60	₹5.65	-1.74% [-₹0.10]	95,140
07-Jul-2022	₹5.60	₹5.85	₹5.55	₹5.75	2.68% [₹0.15]	1,05,632
06-Jul-2022	₹5.65	₹5.65	₹5.50	₹5.60	0.00% [₹0.00]	99,264
05-Jul-2022	₹5.65	₹5.65	₹5.55	₹5.60	1.82% [₹0.10]	79,830
04-Jul-2022	₹5.70	₹5.75	₹5.40	₹5.50	-1.79% [-₹0.10]	1,20,234
01-Jul-2022	₹5.80	₹5.80	₹5.50	₹5.60	-2.61% [-₹0.15]	1,57,485
30-Jun-2022	₹5.75	₹5.90	₹5.65	₹5.75	0.00% [₹0.00]	90,316
29-Jun-2022	₹6.15	₹6.15	₹5.70	₹5.75	-4.17% [-₹0.25]	1,02,780
28-Jun-2022	₹6.00	₹6.10	₹5.95	₹6.00	2.56% [₹0.15]	1,34,993
27-Jun-2022	₹5.80	₹5.85	₹5.60	₹5.85	4.46% [₹0.25]	1,26,285
24-Jun-2022	₹5.70	₹5.70	₹5.50	₹5.60	0.90% [₹0.05]	51,293
22-Jun-2022	₹5.55	₹5.70	₹5.50	₹5.55	-0.89% [-₹0.05]	53,891
21-Jun-2022	₹5.50	₹5.70	₹5.30	₹5.60	1.82% [₹0.10]	1,68,293
20-Jun-2022	₹5.80	₹6.00	₹5.50	₹5.50	-4.35% [-₹0.25]	2,12,768
17-Jun-2022	₹5.85	₹5.95	₹5.60	₹5.75	-1.71% [-₹0.10]	1,62,863
16-Jun-2022	₹6.10	₹6.25	₹5.85	₹5.85	-4.88% [-₹0.30]	2,21,149
15-Jun-2022	₹6.25	₹6.25	₹6.05	₹6.15	0.82% [₹0.05]	70,185
14-Jun-2022	₹6.10	₹6.25	₹5.95	₹6.10	0.00% [₹0.00]	1,08,539
13-Jun-2022	₹6.40	₹6.40	₹6.05	₹6.10	-3.94% [-₹0.25]	1,25,374
10-Jun-2022	₹6.40	₹6.60	₹6.25	₹6.35	-2.31% [-₹0.15]	80,876
09-Jun-2022	₹6.60	₹6.60	₹6.40	₹6.50	0.78% [₹0.05]	42,655
08-Jun-2022	₹6.65	₹6.65	₹6.40	₹6.45	-1.53% [-₹0.10]	90,014
07-Jun-2022	₹6.75	₹6.80	₹6.50	₹6.55	-2.24% [-₹0.15]	1,17,076
06-Jun-2022	₹6.80	₹7.00	₹6.60	₹6.70	0.00% [₹0.00]	1,15,609
03-Jun-2022	₹6.60	₹6.85	₹6.60	₹6.70	0.00% [₹0.00]	1,41,233
02-Jun-2022	₹6.75	₹6.90	₹6.45	₹6.70	-0.74% [-₹0.05]	1,04,259
01-Jun-2022	₹6.50	₹6.80	₹6.45	₹6.75	1.50% [₹0.10]	1,18,913
31-May-2022	₹6.80	₹6.85	₹6.30	₹6.65	0.76% [₹0.05]	93,597
30-May-2022	₹6.65	₹6.65	₹6.30	₹6.60	3.94% [₹0.25]	1,33,974
27-May-2022	₹6.30	₹6.70	₹6.20	₹6.35	-0.78% [-₹0.05]	1,19,171
26-May-2022	₹6.75	₹6.75	₹6.30	₹6.40	-3.03% [-₹0.20]	1,67,580
25-May-2022	₹6.90	₹7.10	₹6.60	₹6.60	-4.35% [-₹0.30]	1,74,265
24-May-2022	₹6.85	₹7.05	₹6.60	₹6.90	0.73% [₹0.05]	1,41,284
23-May-2022	₹7.35	₹7.35	₹6.85	₹6.85	-4.86% [-₹0.35]	1,67,560
20-May-2022	₹7.50	₹7.50	₹7.15	₹7.20	0.00% [₹0.00]	1,68,500
19-May-2022	₹7.30	₹7.30	₹6.80	₹7.20	2.86% [₹0.20]	3,71,760
18-May-2022	₹7.00	₹7.00	₹7.00	₹7.00	4.48% [₹0.30]	49,851
17-May-2022	₹6.70	₹6.70	₹6.65	₹6.70	4.69% [₹0.30]	85,590
16-May-2022	₹6.20	₹6.40	₹6.15	₹6.40	4.92% [₹0.30]	1,15,932
13-May-2022	₹5.70	₹6.20	₹5.70	₹6.10	2.52% [₹0.15]	4,25,888
12-May-2022	₹6.20	₹6.20	₹5.95	₹5.95	-4.80% [-₹0.30]	2,40,793
11-May-2022	₹6.30	₹6.70	₹6.25	₹6.25	-4.58% [-₹0.30]	2,20,825
10-May-2022	₹6.80	₹7.00	₹6.55	₹6.55	-4.38% [-₹0.30]	2,18,643
09-May-2022	₹7.20	₹7.20	₹6.80	₹6.85	-2.14% [-₹0.15]	1,54,557
06-May-2022	₹7.10	₹7.10	₹6.80	₹7.00	-0.71% [-₹0.05]	1,68,452
05-May-2022	₹7.15	₹7.15	₹7.00	₹7.05	0.00% [₹0.00]	1,71,177
04-May-2022	₹7.35	₹7.35	₹7.00	₹7.05	-0.70% [-₹0.05]	1,96,186
02-May-2022	₹7.25	₹7.50	₹7.05	₹7.10	-2.74% [-₹0.20]	3,49,612
29-Apr-2022	₹7.60	₹7.75	₹7.25	₹7.30	-3.95% [-₹0.30]	2,87,153
28-Apr-2022	₹7.50	₹7.65	₹7.05	₹7.60	4.11% [₹0.30]	5,55,628
27-Apr-2022	₹7.50	₹7.60	₹7.20	₹7.30	-3.31% [-₹0.25]	2,55,603
26-Apr-2022	₹7.50	₹7.65	₹7.40	₹7.55	0.00% [₹0.00]	2,89,631
25-Apr-2022	₹7.85	₹7.90	₹7.50	₹7.55	-2.58% [-₹0.20]	4,73,890
22-Apr-2022	₹7.85	₹7.90	₹7.65	₹7.75	-0.64% [-₹0.05]	2,36,312
21-Apr-2022	₹7.75	₹8.00	₹7.50	₹7.80	1.30% [₹0.10]	5,39,336
20-Apr-2022	₹7.70	₹7.80	₹7.25	₹7.70	1.99% [₹0.15]	3,63,633
19-Apr-2022	₹7.80	₹7.80	₹7.50	₹7.55	-1.95% [-₹0.15]	3,73,763
18-Apr-2022	₹7.80	₹8.00	₹7.45	₹7.70	-1.28% [-₹0.10]	5,79,679
13-Apr-2022	₹8.05	₹8.10	₹7.75	₹7.80	-1.27% [-₹0.10]	4,67,080
12-Apr-2022	₹8.00	₹8.10	₹7.75	₹7.90	1.28% [₹0.10]	11,35,608
11-Apr-2022	₹7.70	₹7.80	₹7.40	₹7.80	4.70% [₹0.35]	10,04,208
08-Apr-2022	₹7.55	₹7.70	₹7.35	₹7.45	-3.25% [-₹0.25]	14,38,646
07-Apr-2022	₹8.40	₹8.50	₹7.70	₹7.70	-4.94% [-₹0.40]	34,44,804
06-Apr-2022	₹7.75	₹8.15	₹7.60	₹8.10	3.85% [₹0.30]	32,33,570
05-Apr-2022	₹7.35	₹7.80	₹7.30	₹7.80	4.70% [₹0.35]	27,52,018
04-Apr-2022	₹7.05	₹7.65	₹7.00	₹7.45	1.36% [₹0.10]	33,63,399
01-Apr-2022	₹7.35	₹7.55	₹7.35	₹7.35	-4.55% [-₹0.35]	10,19,357
31-Mar-2022	₹7.90	₹8.40	₹7.70	₹7.70	-4.94% [-₹0.40]	16,47,704
30-Mar-2022	₹8.55	₹8.80	₹8.10	₹8.10	-4.71% [-₹0.40]	36,16,462
29-Mar-2022	₹7.70	₹8.50	₹7.70	₹8.50	4.94% [₹0.40]	17,80,592
28-Mar-2022	₹8.20	₹8.30	₹8.10	₹8.10	-4.71% [-₹0.40]	7,94,809
25-Mar-2022	₹8.55	₹9.10	₹8.50	₹8.50	-4.49% [-₹0.40]	15,86,294
24-Mar-2022	₹8.95	₹9.35	₹8.90	₹8.90	-4.81% [-₹0.45]	14,58,844
23-Mar-2022	₹9.70	₹10.00	₹9.35	₹9.35	-4.59% [-₹0.45]	13,55,686
22-Mar-2022	₹10.25	₹10.75	₹9.80	₹9.80	-4.85% [-₹0.50]	21,45,107
21-Mar-2022	₹10.20	₹10.35	₹9.60	₹10.30	4.04% [₹0.40]	16,81,948
17-Mar-2022	₹9.60	₹9.90	₹9.00	₹9.90	4.76% [₹0.45]	65,75,893
16-Mar-2022	₹10.75	₹11.10	₹9.45	₹9.45	-10.00% [-₹1.05]	38,63,460
15-Mar-2022	₹11.25	₹11.70	₹10.15	₹10.50	-6.67% [-₹0.75]	41,91,040
14-Mar-2022	₹11.40	₹12.00	₹10.65	₹11.25	-4.66% [-₹0.55]	42,52,006
11-Mar-2022	₹13.30	₹13.95	₹11.80	₹11.80	-9.92% [-₹1.30]	49,49,485
10-Mar-2022	₹12.50	₹13.10	₹12.40	₹13.10	9.62% [₹1.15]	20,38,042
09-Mar-2022	₹11.90	₹12.25	₹11.65	₹11.95	5.29% [₹0.60]	8,46,615
08-Mar-2022	₹11.20	₹12.00	₹10.35	₹11.35	3.18% [₹0.35]	15,56,568
04-Mar-2022	₹12.00	₹12.65	₹11.50	₹12.20	-0.81% [-₹0.10]	17,19,338
03-Mar-2022	₹13.35	₹13.70	₹12.15	₹12.30	-5.75% [-₹0.75]	23,23,294
02-Mar-2022	₹13.30	₹14.30	₹12.85	₹13.05	-5.78% [-₹0.80]	17,45,442
28-Feb-2022	₹14.50	₹14.50	₹12.90	₹13.85	-0.72% [-₹0.10]	14,00,950
25-Feb-2022	₹13.80	₹15.45	₹13.10	₹13.95	8.14% [₹1.05]	27,06,697
24-Feb-2022	₹15.50	₹15.50	₹12.90	₹12.90	-19.88% [-₹3.20]	18,76,584
23-Feb-2022	₹16.00	₹16.85	₹15.70	₹16.10	1.58% [₹0.25]	8,14,187
22-Feb-2022	₹15.85	₹16.30	₹15.15	₹15.85	-4.80% [-₹0.80]	6,41,722
21-Feb-2022	₹17.30	₹18.00	₹16.00	₹16.65	-3.48% [-₹0.60]	8,94,348
18-Feb-2022	₹17.85	₹19.00	₹16.80	₹17.25	-1.43% [-₹0.25]	14,64,373
17-Feb-2022	₹19.20	₹19.85	₹17.20	₹17.50	-7.41% [-₹1.40]	15,89,862
16-Feb-2022	₹18.50	₹19.50	₹18.30	₹18.90	5.29% [₹0.95]	9,84,974
15-Feb-2022	₹18.65	₹19.45	₹15.25	₹17.95	-4.01% [-₹0.75]	13,60,227
14-Feb-2022	₹19.80	₹19.80	₹18.00	₹18.70	-6.50% [-₹1.30]	9,57,505
11-Feb-2022	₹20.35	₹21.00	₹19.50	₹20.00	-3.15% [-₹0.65]	14,29,538
10-Feb-2022	₹21.70	₹22.00	₹20.35	₹20.65	-3.95% [-₹0.85]	14,03,700
09-Feb-2022	₹23.50	₹24.15	₹21.40	₹21.50	-5.29% [-₹1.20]	22,50,297
08-Feb-2022	₹23.65	₹25.00	₹20.80	₹22.70	1.57% [₹0.35]	23,90,154
07-Feb-2022	₹22.90	₹24.75	₹22.10	₹22.35	5.18% [₹1.10]	35,21,213
04-Feb-2022	₹22.65	₹23.70	₹21.00	₹21.25	-3.63% [-₹0.80]	33,88,304
03-Feb-2022	₹21.90	₹22.80	₹21.50	₹22.05	6.27% [₹1.30]	40,62,021
02-Feb-2022	₹20.10	₹21.30	₹20.10	₹20.75	3.75% [₹0.75]	10,24,717
01-Feb-2022	₹19.85	₹20.05	₹19.60	₹20.00	0.00% [₹0.00]	15,14,808
31-Jan-2022	₹19.95	₹20.10	₹19.50	₹20.00	1.52% [₹0.30]	14,62,408
28-Jan-2022	₹19.90	₹20.05	₹18.00	₹19.70	0.00% [₹0.00]	6,21,109
27-Jan-2022	₹19.90	₹20.20	₹19.55	₹19.70	-1.25% [-₹0.25]	5,09,373
25-Jan-2022	₹19.40	₹20.20	₹19.05	₹19.95	1.27% [₹0.25]	15,77,040
24-Jan-2022	₹20.30	₹20.50	₹19.25	₹19.70	-1.01% [-₹0.20]	12,15,890
21-Jan-2022	₹20.40	₹20.50	₹19.70	₹19.90	-0.75% [-₹0.15]	5,82,297
20-Jan-2022	₹19.60	₹20.50	₹19.40	₹20.05	3.08% [₹0.60]	19,08,815
19-Jan-2022	₹19.95	₹20.10	₹19.10	₹19.45	-1.52% [-₹0.30]	5,36,592
18-Jan-2022	₹19.80	₹19.95	₹19.40	₹19.75	-1.00% [-₹0.20]	7,18,586
17-Jan-2022	₹19.95	₹20.20	₹19.70	₹19.95	0.00% [₹0.00]	12,45,892
14-Jan-2022	₹20.10	₹20.10	₹19.80	₹19.95	-0.50% [-₹0.10]	4,51,884
13-Jan-2022	₹20.40	₹20.40	₹19.85	₹20.05	-0.50% [-₹0.10]	5,54,693
12-Jan-2022	₹20.00	₹20.45	₹19.90	₹20.15	0.75% [₹0.15]	9,52,343
11-Jan-2022	₹20.00	₹20.35	₹19.80	₹20.00	-0.25% [-₹0.05]	7,51,122
10-Jan-2022	₹20.15	₹20.25	₹19.70	₹20.05	-0.99% [-₹0.20]	6,14,494
07-Jan-2022	₹20.35	₹20.40	₹19.85	₹20.25	-0.74% [-₹0.15]	9,15,577
06-Jan-2022	₹20.75	₹20.75	₹20.00	₹20.40	-2.16% [-₹0.45]	12,25,167
05-Jan-2022	₹21.00	₹21.20	₹20.20	₹20.85	-0.71% [-₹0.15]	8,60,314
04-Jan-2022	₹21.10	₹21.50	₹20.25	₹21.00	-0.47% [-₹0.10]	10,70,660
03-Jan-2022	₹20.95	₹21.15	₹20.00	₹21.10	0.72% [₹0.15]	16,34,898
31-Dec-2021	₹21.75	₹21.80	₹20.50	₹20.95	-3.01% [-₹0.65]	11,58,447
30-Dec-2021	₹21.65	₹21.80	₹21.05	₹21.60	-0.46% [-₹0.10]	9,65,716
29-Dec-2021	₹21.90	₹22.00	₹21.25	₹21.70	0.70% [₹0.15]	4,93,078
28-Dec-2021	₹20.75	₹21.70	₹19.90	₹21.55	3.86% [₹0.80]	10,21,437
27-Dec-2021	₹21.45	₹21.55	₹20.05	₹20.75	-1.66% [-₹0.35]	7,20,581
24-Dec-2021	₹21.80	₹21.85	₹20.95	₹21.10	-2.54% [-₹0.55]	9,50,102
23-Dec-2021	₹21.80	₹22.05	₹21.45	₹21.65	0.00% [₹0.00]	7,47,925
22-Dec-2021	₹21.90	₹22.10	₹21.00	₹21.65	0.00% [₹0.00]	11,14,509
21-Dec-2021	₹21.30	₹21.85	₹21.15	₹21.65	3.84% [₹0.80]	10,13,711
20-Dec-2021	₹21.75	₹21.75	₹19.60	₹20.85	-2.11% [-₹0.45]	11,71,766
17-Dec-2021	₹21.25	₹21.80	₹21.10	₹21.30	-0.93% [-₹0.20]	11,81,703
16-Dec-2021	₹21.70	₹21.80	₹20.95	₹21.50	0.23% [₹0.05]	9,19,370
15-Dec-2021	₹21.40	₹21.65	₹21.10	₹21.45	1.42% [₹0.30]	14,66,619
14-Dec-2021	₹21.00	₹21.30	₹20.50	₹21.15	1.44% [₹0.30]	13,81,782
13-Dec-2021	₹20.95	₹21.00	₹20.50	₹20.85	1.71% [₹0.35]	10,18,754
10-Dec-2021	₹20.45	₹20.65	₹20.25	₹20.50	1.23% [₹0.25]	6,80,792
09-Dec-2021	₹20.15	₹20.55	₹19.30	₹20.25	1.25% [₹0.25]	9,28,768
08-Dec-2021	₹20.00	₹20.25	₹18.95	₹20.00	1.78% [₹0.35]	7,56,553
07-Dec-2021	₹19.00	₹19.80	₹18.95	₹19.65	3.42% [₹0.65]	6,81,294
06-Dec-2021	₹19.30	₹19.40	₹18.70	₹19.00	-0.78% [-₹0.15]	15,00,581
03-Dec-2021	₹19.25	₹19.35	₹18.70	₹19.15	0.26% [₹0.05]	11,18,126
02-Dec-2021	₹19.15	₹19.15	₹18.50	₹19.10	1.33% [₹0.25]	8,78,762
01-Dec-2021	₹18.90	₹19.00	₹18.60	₹18.85	0.80% [₹0.15]	6,38,969