| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 293.42 | Sell |
| Simple Moving Average (21) | 309.31 | Sell |
| Simple Moving Average (25) | 311.05 | Sell |
| Simple Moving Average (50) | 326.57 | Sell |
| Simple Moving Average (100) | 338.67 | Sell |
| Simple Moving Average (200) | 332.63 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 289.22 | Sell |
| Exponential Moving Average (21) | 304.14 | Sell |
| Exponential Moving Average (25) | 307.40 | Sell |
| Exponential Moving Average (50) | 321.03 | Sell |
| Exponential Moving Average (100) | 330.22 | Sell |
| Exponential Moving Average (200) | 316.20 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 277.20 | - | - |
| R3 | 294.88 | 288.72 | 272.67 | 292.82 | - |
| R2 | 288.72 | 282.43 | 271.17 | 287.69 | - |
| R1 | 278.43 | 278.55 | 269.66 | 276.38 | 283.57 |
| P | 272.27 | 272.27 | 272.27 | 271.24 | 274.84 |
| S1 | 261.98 | 265.98 | 266.64 | 259.93 | 267.12 |
| S2 | 255.82 | 262.10 | 265.13 | 287.69 | - |
| S3 | 245.53 | 255.82 | 263.63 | 243.48 | - |
| S4 | - | - | 259.10 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹268.05 | ₹282.55 | ₹266.10 | ₹268.15 | 0.58% [₹1.55] | 34,928 |
| 29-Mar-2023 | ₹285.70 | ₹285.70 | ₹262.10 | ₹266.60 | -6.21% [-₹17.65] | 83,693 |
| 28-Mar-2023 | ₹281.15 | ₹286.30 | ₹277.55 | ₹284.25 | -0.73% [-₹2.10] | 38,316 |
| 27-Mar-2023 | ₹307.60 | ₹307.60 | ₹283.60 | ₹286.35 | -5.04% [-₹15.20] | 34,880 |
| 24-Mar-2023 | ₹309.00 | ₹310.05 | ₹295.00 | ₹301.55 | -1.55% [-₹4.75] | 14,595 |
| 23-Mar-2023 | ₹313.20 | ₹313.20 | ₹305.25 | ₹306.30 | -1.03% [-₹3.20] | 19,686 |
| 22-Mar-2023 | ₹305.55 | ₹314.45 | ₹305.55 | ₹309.50 | 0.57% [₹1.75] | 15,374 |
| 21-Mar-2023 | ₹314.00 | ₹314.00 | ₹306.00 | ₹307.75 | -0.82% [-₹2.55] | 14,631 |
| 20-Mar-2023 | ₹317.00 | ₹317.00 | ₹309.00 | ₹310.30 | -0.83% [-₹2.60] | 18,721 |
| 17-Mar-2023 | ₹315.35 | ₹322.60 | ₹311.20 | ₹312.90 | -0.19% [-₹0.60] | 25,375 |
| 16-Mar-2023 | ₹320.45 | ₹326.25 | ₹305.30 | ₹313.50 | -3.78% [-₹12.30] | 57,733 |
| 15-Mar-2023 | ₹325.00 | ₹328.00 | ₹321.10 | ₹325.80 | 1.27% [₹4.10] | 17,703 |
| 14-Mar-2023 | ₹318.45 | ₹325.00 | ₹315.15 | ₹321.70 | 0.41% [₹1.30] | 21,128 |
| 13-Mar-2023 | ₹324.10 | ₹327.05 | ₹314.05 | ₹320.40 | -1.52% [-₹4.95] | 12,620 |
| 10-Mar-2023 | ₹329.00 | ₹329.00 | ₹320.00 | ₹325.35 | -0.47% [-₹1.55] | 9,485 |
| 09-Mar-2023 | ₹323.25 | ₹329.65 | ₹319.60 | ₹326.90 | 1.38% [₹4.45] | 19,272 |
| 08-Mar-2023 | ₹322.00 | ₹323.30 | ₹320.00 | ₹322.45 | 0.45% [₹1.45] | 6,364 |
| 06-Mar-2023 | ₹321.00 | ₹326.75 | ₹319.00 | ₹321.00 | -1.37% [-₹4.45] | 18,292 |
| 03-Mar-2023 | ₹315.00 | ₹327.70 | ₹314.10 | ₹325.45 | 3.51% [₹11.05] | 32,210 |
| 02-Mar-2023 | ₹327.70 | ₹327.70 | ₹313.05 | ₹314.40 | -3.22% [-₹10.45] | 17,411 |
| 01-Mar-2023 | ₹325.00 | ₹335.00 | ₹322.10 | ₹324.85 | -0.52% [-₹1.70] | 33,201 |
| 28-Feb-2023 | ₹317.00 | ₹327.90 | ₹309.05 | ₹326.55 | 4.46% [₹13.95] | 42,084 |
| 27-Feb-2023 | ₹328.95 | ₹328.95 | ₹310.25 | ₹312.60 | -4.65% [-₹15.25] | 26,933 |
| 24-Feb-2023 | ₹316.90 | ₹329.65 | ₹315.65 | ₹327.85 | 4.48% [₹14.05] | 42,002 |
| 23-Feb-2023 | ₹309.00 | ₹316.90 | ₹308.45 | ₹313.80 | 1.42% [₹4.40] | 25,915 |
| 22-Feb-2023 | ₹319.80 | ₹320.00 | ₹307.65 | ₹309.40 | -2.52% [-₹8.00] | 19,473 |
| 21-Feb-2023 | ₹327.50 | ₹327.80 | ₹315.65 | ₹317.40 | -2.14% [-₹6.95] | 25,823 |
| 20-Feb-2023 | ₹325.15 | ₹331.85 | ₹320.00 | ₹324.35 | -1.25% [-₹4.10] | 23,202 |
| 17-Feb-2023 | ₹327.10 | ₹332.20 | ₹323.35 | ₹328.45 | 0.18% [₹0.60] | 44,416 |
| 16-Feb-2023 | ₹326.20 | ₹329.00 | ₹323.60 | ₹327.85 | 0.54% [₹1.75] | 14,065 |
| 15-Feb-2023 | ₹329.70 | ₹334.95 | ₹324.00 | ₹326.10 | -1.12% [-₹3.70] | 21,704 |
| 14-Feb-2023 | ₹344.80 | ₹345.55 | ₹327.90 | ₹329.80 | -3.97% [-₹13.65] | 23,234 |
| 13-Feb-2023 | ₹351.60 | ₹353.15 | ₹342.05 | ₹343.45 | -2.32% [-₹8.15] | 11,686 |
| 10-Feb-2023 | ₹350.00 | ₹353.05 | ₹348.05 | ₹351.60 | 0.89% [₹3.10] | 9,173 |
| 09-Feb-2023 | ₹346.00 | ₹353.00 | ₹343.00 | ₹348.50 | 0.55% [₹1.90] | 20,636 |
| 08-Feb-2023 | ₹352.35 | ₹354.90 | ₹346.00 | ₹346.60 | -0.80% [-₹2.80] | 26,474 |
| 07-Feb-2023 | ₹345.00 | ₹351.90 | ₹331.00 | ₹349.40 | 2.63% [₹8.95] | 70,162 |
| 06-Feb-2023 | ₹343.50 | ₹345.00 | ₹335.00 | ₹340.45 | -0.89% [-₹3.05] | 27,947 |
| 03-Feb-2023 | ₹334.00 | ₹345.45 | ₹304.95 | ₹343.50 | 5.77% [₹18.75] | 1,05,290 |
| 02-Feb-2023 | ₹315.20 | ₹328.90 | ₹308.60 | ₹324.75 | 1.71% [₹5.45] | 59,041 |
| 01-Feb-2023 | ₹358.85 | ₹358.85 | ₹315.10 | ₹319.30 | -8.99% [-₹31.55] | 1,07,413 |
| 31-Jan-2023 | ₹342.80 | ₹353.00 | ₹335.05 | ₹350.85 | 3.37% [₹11.45] | 42,193 |
| 30-Jan-2023 | ₹339.40 | ₹345.85 | ₹325.00 | ₹339.40 | 0.55% [₹1.85] | 50,708 |
| 27-Jan-2023 | ₹351.40 | ₹351.40 | ₹335.10 | ₹337.55 | -3.00% [-₹10.45] | 39,029 |
| 25-Jan-2023 | ₹366.90 | ₹366.90 | ₹339.50 | ₹348.00 | -4.37% [-₹15.90] | 68,803 |
| 24-Jan-2023 | ₹365.60 | ₹371.25 | ₹361.20 | ₹363.90 | -1.33% [-₹4.90] | 23,121 |
| 23-Jan-2023 | ₹374.90 | ₹375.85 | ₹366.90 | ₹368.80 | 0.00% [₹0.00] | 16,679 |
| 20-Jan-2023 | ₹383.65 | ₹384.95 | ₹360.35 | ₹368.80 | -2.47% [-₹9.35] | 89,226 |
| 19-Jan-2023 | ₹368.75 | ₹387.95 | ₹366.80 | ₹378.15 | 3.40% [₹12.45] | 1,43,146 |
| 18-Jan-2023 | ₹374.50 | ₹380.00 | ₹364.20 | ₹365.70 | -2.60% [-₹9.75] | 35,052 |
| 17-Jan-2023 | ₹389.95 | ₹389.95 | ₹370.00 | ₹375.45 | -1.43% [-₹5.45] | 38,043 |
| 16-Jan-2023 | ₹378.20 | ₹387.60 | ₹356.65 | ₹380.90 | -0.09% [-₹0.35] | 1,25,520 |
| 13-Jan-2023 | ₹390.00 | ₹399.00 | ₹378.50 | ₹381.25 | -2.12% [-₹8.25] | 1,65,187 |
| 12-Jan-2023 | ₹385.00 | ₹393.10 | ₹374.95 | ₹389.50 | 2.08% [₹7.95] | 81,389 |
| 11-Jan-2023 | ₹371.75 | ₹399.90 | ₹370.05 | ₹381.55 | 2.62% [₹9.75] | 1,15,740 |
| 10-Jan-2023 | ₹374.10 | ₹379.95 | ₹370.10 | ₹371.80 | -1.51% [-₹5.70] | 28,190 |
| 09-Jan-2023 | ₹373.00 | ₹386.15 | ₹373.00 | ₹377.50 | 1.66% [₹6.15] | 72,707 |
| 06-Jan-2023 | ₹369.60 | ₹372.80 | ₹363.40 | ₹371.35 | 0.75% [₹2.75] | 44,387 |
| 05-Jan-2023 | ₹365.00 | ₹371.00 | ₹358.95 | ₹368.60 | 1.99% [₹7.20] | 72,528 |
| 04-Jan-2023 | ₹364.45 | ₹369.00 | ₹352.00 | ₹361.40 | -0.80% [-₹2.90] | 38,156 |
| 03-Jan-2023 | ₹362.90 | ₹367.10 | ₹362.00 | ₹364.30 | 0.77% [₹2.80] | 27,270 |
| 02-Jan-2023 | ₹348.10 | ₹367.00 | ₹342.00 | ₹361.50 | 3.73% [₹13.00] | 52,136 |
| 30-Dec-2022 | ₹346.00 | ₹362.90 | ₹346.00 | ₹348.50 | 0.97% [₹3.35] | 52,331 |
| 29-Dec-2022 | ₹347.75 | ₹356.85 | ₹339.00 | ₹345.15 | -0.73% [-₹2.55] | 39,231 |
| 28-Dec-2022 | ₹355.00 | ₹363.55 | ₹341.15 | ₹347.70 | -0.74% [-₹2.60] | 58,683 |
| 27-Dec-2022 | ₹342.00 | ₹358.00 | ₹337.40 | ₹350.30 | 3.84% [₹12.95] | 55,194 |
| 26-Dec-2022 | ₹322.90 | ₹343.00 | ₹319.55 | ₹337.35 | 5.39% [₹17.25] | 48,247 |
| 23-Dec-2022 | ₹335.05 | ₹348.00 | ₹316.95 | ₹320.10 | -3.31% [-₹10.95] | 1,39,898 |
| 22-Dec-2022 | ₹327.10 | ₹343.85 | ₹321.00 | ₹331.05 | 1.21% [₹3.95] | 1,02,418 |
| 21-Dec-2022 | ₹333.75 | ₹335.10 | ₹325.25 | ₹327.10 | -2.33% [-₹7.80] | 14,896 |
| 20-Dec-2022 | ₹337.00 | ₹337.00 | ₹334.00 | ₹334.90 | 0.40% [₹1.35] | 11,135 |
| 19-Dec-2022 | ₹330.00 | ₹337.35 | ₹327.05 | ₹333.55 | 1.18% [₹3.90] | 35,613 |
| 16-Dec-2022 | ₹344.90 | ₹349.10 | ₹325.90 | ₹329.65 | -4.05% [-₹13.90] | 44,349 |
| 15-Dec-2022 | ₹365.30 | ₹365.30 | ₹339.20 | ₹343.55 | -5.02% [-₹18.15] | 47,318 |
| 14-Dec-2022 | ₹356.60 | ₹372.00 | ₹353.50 | ₹361.70 | 0.88% [₹3.15] | 46,878 |
| 13-Dec-2022 | ₹359.65 | ₹362.95 | ₹352.05 | ₹358.55 | 1.01% [₹3.60] | 26,859 |
| 12-Dec-2022 | ₹341.70 | ₹359.70 | ₹339.50 | ₹354.95 | 4.01% [₹13.70] | 63,537 |
| 09-Dec-2022 | ₹346.50 | ₹347.95 | ₹335.80 | ₹341.25 | -0.57% [-₹1.95] | 10,441 |
| 08-Dec-2022 | ₹343.00 | ₹347.00 | ₹341.00 | ₹343.20 | 0.28% [₹0.95] | 10,929 |
| 07-Dec-2022 | ₹342.00 | ₹345.55 | ₹340.00 | ₹342.25 | -0.23% [-₹0.80] | 9,443 |
| 06-Dec-2022 | ₹346.60 | ₹346.60 | ₹342.00 | ₹343.05 | -0.51% [-₹1.75] | 5,100 |
| 05-Dec-2022 | ₹340.00 | ₹347.90 | ₹336.60 | ₹344.80 | 1.34% [₹4.55] | 8,070 |
| 02-Dec-2022 | ₹343.50 | ₹343.50 | ₹337.70 | ₹340.25 | -0.56% [-₹1.90] | 6,399 |
| 01-Dec-2022 | ₹342.35 | ₹348.80 | ₹340.00 | ₹342.15 | 0.83% [₹2.80] | 6,285 |
| 30-Nov-2022 | ₹338.95 | ₹343.60 | ₹336.15 | ₹339.35 | 0.70% [₹2.35] | 16,523 |
| 29-Nov-2022 | ₹343.90 | ₹349.00 | ₹333.00 | ₹337.00 | -1.59% [-₹5.45] | 34,940 |
| 28-Nov-2022 | ₹342.00 | ₹345.95 | ₹341.05 | ₹342.45 | -0.12% [-₹0.40] | 7,521 |
| 25-Nov-2022 | ₹345.70 | ₹345.70 | ₹340.40 | ₹342.85 | -0.01% [-₹0.05] | 6,545 |
| 24-Nov-2022 | ₹340.55 | ₹345.00 | ₹336.30 | ₹342.90 | 0.09% [₹0.30] | 28,736 |
| 23-Nov-2022 | ₹346.00 | ₹346.00 | ₹333.00 | ₹342.60 | -0.48% [-₹1.65] | 21,498 |
| 22-Nov-2022 | ₹346.00 | ₹348.45 | ₹343.00 | ₹344.25 | -0.49% [-₹1.70] | 5,123 |
| 21-Nov-2022 | ₹350.85 | ₹350.85 | ₹342.50 | ₹345.95 | 0.09% [₹0.30] | 9,099 |
| 18-Nov-2022 | ₹347.00 | ₹351.05 | ₹340.90 | ₹345.65 | 0.48% [₹1.65] | 13,074 |
| 17-Nov-2022 | ₹344.50 | ₹349.00 | ₹342.50 | ₹344.00 | -0.15% [-₹0.50] | 8,733 |
| 14-Nov-2022 | ₹353.05 | ₹353.05 | ₹343.05 | ₹344.20 | -1.98% [-₹6.95] | 12,560 |
| 11-Nov-2022 | ₹354.00 | ₹356.75 | ₹348.10 | ₹351.15 | -0.62% [-₹2.20] | 23,504 |
| 10-Nov-2022 | ₹354.35 | ₹356.00 | ₹348.15 | ₹353.35 | -0.28% [-₹1.00] | 13,163 |
| 09-Nov-2022 | ₹350.00 | ₹357.50 | ₹349.00 | ₹354.35 | 0.52% [₹1.85] | 39,735 |
| 07-Nov-2022 | ₹355.00 | ₹358.30 | ₹346.00 | ₹352.50 | 0.73% [₹2.55] | 20,547 |
| 04-Nov-2022 | ₹345.60 | ₹353.00 | ₹343.00 | ₹349.95 | 2.00% [₹6.85] | 30,814 |
| 03-Nov-2022 | ₹354.90 | ₹357.00 | ₹342.00 | ₹343.10 | -3.66% [-₹13.05] | 23,286 |
| 31-Oct-2022 | ₹364.30 | ₹364.30 | ₹344.00 | ₹346.90 | -3.84% [-₹13.85] | 35,616 |
| 27-Oct-2022 | ₹389.00 | ₹391.00 | ₹376.50 | ₹378.35 | -2.27% [-₹8.80] | 10,717 |
| 25-Oct-2022 | ₹387.95 | ₹389.00 | ₹382.60 | ₹387.15 | 0.26% [₹1.00] | 15,544 |
| 24-Oct-2022 | ₹381.45 | ₹391.00 | ₹370.00 | ₹386.15 | 2.39% [₹9.00] | 29,774 |
| 20-Oct-2022 | ₹390.75 | ₹396.25 | ₹381.00 | ₹382.80 | -2.41% [-₹9.45] | 44,270 |
| 19-Oct-2022 | ₹395.90 | ₹401.00 | ₹387.05 | ₹392.25 | -0.55% [-₹2.15] | 64,977 |
| 18-Oct-2022 | ₹382.05 | ₹399.60 | ₹382.05 | ₹394.40 | 1.99% [₹7.70] | 1,61,780 |
| 17-Oct-2022 | ₹380.10 | ₹389.00 | ₹379.55 | ₹386.70 | 1.46% [₹5.55] | 81,687 |
| 14-Oct-2022 | ₹385.65 | ₹391.00 | ₹378.90 | ₹381.15 | -0.43% [-₹1.65] | 48,470 |
| 13-Oct-2022 | ₹388.20 | ₹389.95 | ₹380.45 | ₹382.80 | -1.96% [-₹7.65] | 29,388 |
| 12-Oct-2022 | ₹380.50 | ₹394.70 | ₹372.80 | ₹390.45 | 2.59% [₹9.85] | 72,599 |
| 11-Oct-2022 | ₹391.00 | ₹391.00 | ₹379.15 | ₹380.60 | -2.32% [-₹9.05] | 35,895 |
| 10-Oct-2022 | ₹378.45 | ₹397.95 | ₹376.00 | ₹389.65 | 1.42% [₹5.45] | 78,221 |
| 07-Oct-2022 | ₹382.90 | ₹390.75 | ₹381.00 | ₹384.20 | 1.29% [₹4.90] | 40,195 |
| 06-Oct-2022 | ₹373.95 | ₹384.25 | ₹372.55 | ₹379.30 | 2.25% [₹8.35] | 34,303 |
| 04-Oct-2022 | ₹365.25 | ₹372.60 | ₹365.25 | ₹370.95 | 2.47% [₹8.95] | 38,077 |
| 03-Oct-2022 | ₹355.10 | ₹369.75 | ₹353.00 | ₹362.00 | 0.39% [₹1.40] | 87,479 |
| 30-Sep-2022 | ₹351.00 | ₹364.00 | ₹346.70 | ₹360.60 | 2.55% [₹8.95] | 46,670 |
| 29-Sep-2022 | ₹347.00 | ₹353.15 | ₹335.55 | ₹351.65 | 2.25% [₹7.75] | 63,871 |
| 28-Sep-2022 | ₹334.00 | ₹347.00 | ₹331.15 | ₹343.90 | 2.63% [₹8.80] | 49,494 |
| 26-Sep-2022 | ₹346.00 | ₹349.00 | ₹331.90 | ₹336.10 | -5.72% [-₹20.40] | 76,510 |
| 23-Sep-2022 | ₹376.55 | ₹381.00 | ₹353.00 | ₹356.50 | -5.32% [-₹20.05] | 86,462 |
| 22-Sep-2022 | ₹372.90 | ₹379.65 | ₹365.00 | ₹376.55 | 1.10% [₹4.10] | 55,974 |
| 21-Sep-2022 | ₹381.95 | ₹384.45 | ₹370.05 | ₹372.45 | -1.81% [-₹6.85] | 52,732 |
| 20-Sep-2022 | ₹383.05 | ₹390.80 | ₹375.50 | ₹379.30 | 0.34% [₹1.30] | 37,451 |
| 19-Sep-2022 | ₹384.00 | ₹395.05 | ₹371.05 | ₹378.00 | -1.56% [-₹6.00] | 66,983 |
| 16-Sep-2022 | ₹386.50 | ₹398.85 | ₹371.25 | ₹384.00 | 0.01% [₹0.05] | 90,936 |
| 15-Sep-2022 | ₹398.00 | ₹401.35 | ₹378.75 | ₹383.95 | -2.76% [-₹10.90] | 72,151 |
| 14-Sep-2022 | ₹380.00 | ₹398.00 | ₹369.45 | ₹394.85 | 1.41% [₹5.50] | 56,221 |
| 13-Sep-2022 | ₹399.00 | ₹405.00 | ₹385.00 | ₹389.35 | -2.28% [-₹9.10] | 94,427 |
| 12-Sep-2022 | ₹399.00 | ₹407.00 | ₹396.00 | ₹398.45 | 1.92% [₹7.50] | 74,116 |
| 09-Sep-2022 | ₹390.00 | ₹403.40 | ₹388.00 | ₹390.95 | 0.59% [₹2.30] | 1,08,751 |
| 08-Sep-2022 | ₹382.60 | ₹392.50 | ₹380.75 | ₹388.65 | 2.74% [₹10.35] | 62,502 |
| 07-Sep-2022 | ₹385.90 | ₹391.50 | ₹375.90 | ₹378.30 | -2.35% [-₹9.10] | 68,170 |
| 06-Sep-2022 | ₹399.00 | ₹400.40 | ₹377.00 | ₹387.40 | 1.15% [₹4.40] | 2,41,966 |
| 05-Sep-2022 | ₹360.05 | ₹393.00 | ₹359.00 | ₹383.00 | 7.07% [₹25.30] | 1,74,245 |
| 02-Sep-2022 | ₹364.00 | ₹365.90 | ₹351.00 | ₹357.70 | -0.72% [-₹2.60] | 1,09,952 |
| 01-Sep-2022 | ₹357.80 | ₹367.90 | ₹351.50 | ₹360.30 | 0.90% [₹3.20] | 91,491 |
| 30-Aug-2022 | ₹360.00 | ₹364.70 | ₹351.45 | ₹357.10 | -0.39% [-₹1.40] | 59,006 |
| 29-Aug-2022 | ₹344.50 | ₹364.00 | ₹325.05 | ₹358.50 | 1.90% [₹6.70] | 78,695 |
| 26-Aug-2022 | ₹356.60 | ₹361.85 | ₹349.15 | ₹351.80 | -0.78% [-₹2.75] | 99,511 |
| 25-Aug-2022 | ₹339.40 | ₹367.10 | ₹338.15 | ₹354.55 | 5.66% [₹19.00] | 3,46,913 |
| 24-Aug-2022 | ₹332.50 | ₹345.00 | ₹330.90 | ₹335.55 | 1.68% [₹5.55] | 1,61,718 |
| 23-Aug-2022 | ₹314.95 | ₹339.75 | ₹305.30 | ₹330.00 | 4.36% [₹13.80] | 1,21,157 |
| 22-Aug-2022 | ₹323.00 | ₹326.80 | ₹315.00 | ₹316.20 | -1.46% [-₹4.70] | 52,726 |
| 19-Aug-2022 | ₹330.00 | ₹339.00 | ₹315.70 | ₹320.90 | -1.87% [-₹6.10] | 1,16,953 |
| 18-Aug-2022 | ₹332.30 | ₹337.80 | ₹325.25 | ₹327.00 | -1.33% [-₹4.40] | 41,824 |
| 17-Aug-2022 | ₹326.15 | ₹339.95 | ₹326.15 | ₹331.40 | 0.08% [₹0.25] | 43,097 |
| 16-Aug-2022 | ₹336.90 | ₹341.40 | ₹326.75 | ₹331.15 | -0.65% [-₹2.15] | 86,028 |
| 12-Aug-2022 | ₹327.45 | ₹335.00 | ₹323.60 | ₹333.30 | 1.41% [₹4.65] | 59,707 |
| 11-Aug-2022 | ₹340.15 | ₹341.40 | ₹324.50 | ₹328.65 | -2.14% [-₹7.20] | 1,21,187 |
| 10-Aug-2022 | ₹319.50 | ₹337.80 | ₹318.05 | ₹335.85 | 5.73% [₹18.20] | 2,84,170 |
| 05-Aug-2022 | ₹313.40 | ₹328.00 | ₹312.00 | ₹319.30 | 2.75% [₹8.55] | 1,65,983 |
| 04-Aug-2022 | ₹307.20 | ₹314.70 | ₹306.25 | ₹310.75 | 1.69% [₹5.15] | 56,572 |
| 03-Aug-2022 | ₹310.90 | ₹311.00 | ₹304.00 | ₹305.60 | -0.86% [-₹2.65] | 36,751 |
| 02-Aug-2022 | ₹299.60 | ₹315.45 | ₹299.60 | ₹308.25 | 1.25% [₹3.80] | 50,470 |
| 01-Aug-2022 | ₹302.50 | ₹307.55 | ₹296.55 | ₹304.45 | 1.82% [₹5.45] | 43,221 |
| 29-Jul-2022 | ₹303.25 | ₹306.00 | ₹297.00 | ₹299.00 | -0.40% [-₹1.20] | 24,166 |
| 28-Jul-2022 | ₹302.75 | ₹309.00 | ₹299.65 | ₹300.20 | -0.84% [-₹2.55] | 19,201 |
| 27-Jul-2022 | ₹294.90 | ₹306.00 | ₹291.60 | ₹302.75 | 2.92% [₹8.60] | 25,879 |
| 26-Jul-2022 | ₹299.50 | ₹304.35 | ₹290.55 | ₹294.15 | -3.24% [-₹9.85] | 20,812 |
| 25-Jul-2022 | ₹303.25 | ₹308.00 | ₹293.00 | ₹304.00 | 0.25% [₹0.75] | 44,219 |
| 22-Jul-2022 | ₹312.85 | ₹312.85 | ₹301.70 | ₹303.25 | -2.07% [-₹6.40] | 36,311 |
| 21-Jul-2022 | ₹310.65 | ₹316.10 | ₹306.20 | ₹309.65 | -0.32% [-₹1.00] | 35,611 |
| 20-Jul-2022 | ₹308.00 | ₹314.70 | ₹301.00 | ₹310.65 | 1.75% [₹5.35] | 76,240 |
| 19-Jul-2022 | ₹297.50 | ₹316.50 | ₹297.50 | ₹305.30 | 1.09% [₹3.30] | 66,502 |
| 18-Jul-2022 | ₹326.95 | ₹328.00 | ₹298.00 | ₹302.00 | -4.76% [-₹15.10] | 2,62,228 |
| 15-Jul-2022 | ₹307.80 | ₹323.95 | ₹298.55 | ₹317.10 | 3.93% [₹12.00] | 1,04,279 |
| 14-Jul-2022 | ₹304.90 | ₹314.00 | ₹300.35 | ₹305.10 | 1.01% [₹3.05] | 1,04,022 |
| 13-Jul-2022 | ₹298.50 | ₹310.00 | ₹294.55 | ₹302.05 | 2.95% [₹8.65] | 43,828 |
| 12-Jul-2022 | ₹300.00 | ₹319.75 | ₹289.65 | ₹293.40 | -2.43% [-₹7.30] | 2,81,579 |
| 11-Jul-2022 | ₹271.50 | ₹305.00 | ₹271.50 | ₹300.70 | 7.43% [₹20.80] | 1,70,368 |
| 08-Jul-2022 | ₹259.50 | ₹281.40 | ₹258.50 | ₹279.90 | 8.70% [₹22.40] | 1,03,622 |
| 07-Jul-2022 | ₹258.00 | ₹261.00 | ₹249.90 | ₹257.50 | 0.76% [₹1.95] | 24,724 |
| 06-Jul-2022 | ₹259.75 | ₹259.75 | ₹251.80 | ₹255.55 | -0.08% [-₹0.20] | 11,219 |
| 05-Jul-2022 | ₹253.95 | ₹258.90 | ₹249.45 | ₹255.75 | 2.18% [₹5.45] | 23,219 |
| 04-Jul-2022 | ₹251.65 | ₹252.55 | ₹245.90 | ₹250.30 | 1.73% [₹4.25] | 7,752 |
| 01-Jul-2022 | ₹247.60 | ₹258.00 | ₹240.30 | ₹246.05 | -2.92% [-₹7.40] | 18,280 |
| 30-Jun-2022 | ₹263.00 | ₹264.50 | ₹248.10 | ₹253.45 | -2.29% [-₹5.95] | 19,443 |
| 29-Jun-2022 | ₹263.90 | ₹265.00 | ₹256.05 | ₹259.40 | -2.17% [-₹5.75] | 12,461 |
| 28-Jun-2022 | ₹264.90 | ₹268.00 | ₹257.00 | ₹265.15 | 1.03% [₹2.70] | 22,921 |
| 27-Jun-2022 | ₹264.50 | ₹267.00 | ₹258.00 | ₹262.45 | 1.65% [₹4.25] | 27,374 |
| 24-Jun-2022 | ₹255.55 | ₹260.60 | ₹252.00 | ₹258.20 | 2.18% [₹5.50] | 11,995 |
| 22-Jun-2022 | ₹249.95 | ₹252.00 | ₹241.05 | ₹247.35 | 0.69% [₹1.70] | 12,657 |
| 21-Jun-2022 | ₹237.90 | ₹248.85 | ₹229.50 | ₹245.65 | 5.61% [₹13.05] | 49,690 |
| 20-Jun-2022 | ₹257.70 | ₹260.00 | ₹231.95 | ₹232.60 | -9.74% [-₹25.10] | 64,708 |
| 17-Jun-2022 | ₹269.90 | ₹269.90 | ₹252.80 | ₹257.70 | -2.92% [-₹7.75] | 30,558 |
| 16-Jun-2022 | ₹287.00 | ₹287.00 | ₹264.40 | ₹265.45 | -4.38% [-₹12.15] | 37,371 |
| 15-Jun-2022 | ₹273.30 | ₹279.75 | ₹270.05 | ₹277.60 | 2.64% [₹7.15] | 37,567 |
| 14-Jun-2022 | ₹272.90 | ₹276.00 | ₹267.10 | ₹270.45 | 0.80% [₹2.15] | 12,760 |
| 13-Jun-2022 | ₹271.00 | ₹277.00 | ₹266.40 | ₹268.30 | -4.59% [-₹12.90] | 41,105 |
| 10-Jun-2022 | ₹284.90 | ₹287.65 | ₹275.15 | ₹281.20 | -1.80% [-₹5.15] | 9,714 |
| 09-Jun-2022 | ₹292.00 | ₹292.00 | ₹283.85 | ₹286.35 | -0.12% [-₹0.35] | 9,001 |
| 08-Jun-2022 | ₹284.20 | ₹289.00 | ₹277.95 | ₹286.70 | 0.88% [₹2.50] | 51,028 |
| 07-Jun-2022 | ₹285.95 | ₹286.95 | ₹278.35 | ₹284.20 | 0.12% [₹0.35] | 13,375 |
| 06-Jun-2022 | ₹278.50 | ₹287.05 | ₹272.65 | ₹283.85 | 1.88% [₹5.25] | 26,695 |
| 03-Jun-2022 | ₹289.90 | ₹292.70 | ₹277.25 | ₹278.60 | -2.57% [-₹7.35] | 26,432 |
| 02-Jun-2022 | ₹286.00 | ₹297.05 | ₹281.50 | ₹285.95 | 0.92% [₹2.60] | 64,597 |
| 01-Jun-2022 | ₹262.00 | ₹287.95 | ₹262.00 | ₹283.35 | 8.23% [₹21.55] | 1,24,823 |
| 31-May-2022 | ₹267.80 | ₹267.80 | ₹260.00 | ₹261.80 | -0.21% [-₹0.55] | 21,666 |
| 30-May-2022 | ₹260.40 | ₹272.00 | ₹255.55 | ₹262.35 | 0.33% [₹0.85] | 37,739 |
| 27-May-2022 | ₹265.00 | ₹268.00 | ₹261.00 | ₹261.50 | 0.73% [₹1.90] | 8,226 |
| 26-May-2022 | ₹259.90 | ₹273.00 | ₹243.70 | ₹259.60 | 0.70% [₹1.80] | 46,473 |
| 25-May-2022 | ₹272.00 | ₹278.45 | ₹255.00 | ₹257.80 | -6.14% [-₹16.85] | 71,586 |
| 24-May-2022 | ₹275.75 | ₹281.65 | ₹270.65 | ₹274.65 | -0.53% [-₹1.45] | 30,148 |
| 23-May-2022 | ₹298.05 | ₹298.05 | ₹270.10 | ₹276.10 | -4.71% [-₹13.65] | 46,613 |
| 20-May-2022 | ₹276.85 | ₹291.90 | ₹270.00 | ₹289.75 | 8.44% [₹22.55] | 1,51,757 |
| 19-May-2022 | ₹266.00 | ₹271.65 | ₹266.00 | ₹267.20 | -2.52% [-₹6.90] | 26,323 |
| 18-May-2022 | ₹275.00 | ₹277.45 | ₹270.25 | ₹274.10 | 0.27% [₹0.75] | 32,030 |
| 17-May-2022 | ₹268.90 | ₹279.10 | ₹265.70 | ₹273.35 | 1.90% [₹5.10] | 47,873 |
| 16-May-2022 | ₹270.00 | ₹276.70 | ₹262.00 | ₹268.25 | -0.63% [-₹1.70] | 37,468 |
| 13-May-2022 | ₹276.00 | ₹282.70 | ₹265.00 | ₹269.95 | 0.02% [₹0.05] | 97,469 |
| 12-May-2022 | ₹277.75 | ₹283.00 | ₹262.40 | ₹269.90 | -2.39% [-₹6.60] | 1,46,152 |
| 11-May-2022 | ₹282.05 | ₹286.00 | ₹252.25 | ₹276.50 | 0.00% [₹0.00] | 1,34,566 |
| 10-May-2022 | ₹290.00 | ₹298.70 | ₹261.60 | ₹276.50 | -2.76% [-₹7.85] | 1,91,613 |
| 09-May-2022 | ₹256.60 | ₹290.80 | ₹252.95 | ₹284.35 | 7.55% [₹19.95] | 2,60,522 |
| 06-May-2022 | ₹269.70 | ₹269.70 | ₹260.00 | ₹264.40 | -2.60% [-₹7.05] | 79,837 |
| 05-May-2022 | ₹281.45 | ₹281.50 | ₹262.65 | ₹271.45 | -4.25% [-₹12.05] | 1,77,869 |
| 04-May-2022 | ₹304.90 | ₹306.70 | ₹275.10 | ₹283.50 | -6.31% [-₹19.10] | 98,070 |
| 02-May-2022 | ₹305.05 | ₹305.05 | ₹290.45 | ₹302.60 | -1.47% [-₹4.50] | 76,124 |
| 29-Apr-2022 | ₹305.95 | ₹309.00 | ₹298.45 | ₹307.10 | 1.98% [₹5.95] | 1,31,652 |
| 28-Apr-2022 | ₹296.00 | ₹302.80 | ₹290.30 | ₹301.15 | 2.43% [₹7.15] | 1,02,303 |
| 27-Apr-2022 | ₹306.70 | ₹311.00 | ₹290.25 | ₹294.00 | -4.33% [-₹13.30] | 86,370 |
| 26-Apr-2022 | ₹304.50 | ₹312.00 | ₹302.00 | ₹307.30 | 1.10% [₹3.35] | 1,01,015 |
| 25-Apr-2022 | ₹300.00 | ₹313.95 | ₹292.85 | ₹303.95 | 0.38% [₹1.15] | 2,33,470 |
| 22-Apr-2022 | ₹299.00 | ₹308.50 | ₹297.90 | ₹302.80 | -0.38% [-₹1.15] | 82,445 |
| 21-Apr-2022 | ₹304.75 | ₹308.70 | ₹296.90 | ₹303.95 | 0.41% [₹1.25] | 1,38,871 |
| 20-Apr-2022 | ₹293.50 | ₹304.95 | ₹290.25 | ₹302.70 | 2.75% [₹8.10] | 94,918 |
| 19-Apr-2022 | ₹294.50 | ₹309.00 | ₹291.00 | ₹294.60 | 1.88% [₹5.45] | 4,54,334 |
| 18-Apr-2022 | ₹272.05 | ₹295.90 | ₹269.00 | ₹289.15 | 4.10% [₹11.40] | 3,83,449 |
| 13-Apr-2022 | ₹266.85 | ₹281.00 | ₹263.10 | ₹277.75 | 4.75% [₹12.60] | 2,11,611 |
| 12-Apr-2022 | ₹268.00 | ₹272.00 | ₹259.95 | ₹265.15 | -0.41% [-₹1.10] | 1,35,302 |
| 11-Apr-2022 | ₹270.20 | ₹280.80 | ₹262.00 | ₹266.25 | -1.46% [-₹3.95] | 1,14,653 |
| 08-Apr-2022 | ₹277.00 | ₹281.55 | ₹268.00 | ₹270.20 | -1.85% [-₹5.10] | 1,49,141 |
| 07-Apr-2022 | ₹284.90 | ₹288.75 | ₹263.35 | ₹275.30 | -2.62% [-₹7.40] | 1,98,749 |
| 06-Apr-2022 | ₹285.05 | ₹294.90 | ₹276.80 | ₹282.70 | -1.77% [-₹5.10] | 2,50,139 |
| 05-Apr-2022 | ₹266.00 | ₹289.15 | ₹266.00 | ₹287.80 | 9.47% [₹24.90] | 3,15,216 |
| 04-Apr-2022 | ₹264.35 | ₹276.05 | ₹253.35 | ₹262.90 | -0.55% [-₹1.45] | 1,15,782 |
| 01-Apr-2022 | ₹264.70 | ₹272.00 | ₹261.85 | ₹264.35 | -0.69% [-₹1.85] | 64,466 |
| 31-Mar-2022 | ₹270.00 | ₹275.20 | ₹261.00 | ₹266.20 | -0.89% [-₹2.40] | 1,16,271 |
| 30-Mar-2022 | ₹260.00 | ₹271.80 | ₹254.00 | ₹268.60 | 4.35% [₹11.20] | 2,27,699 |
| 29-Mar-2022 | ₹264.90 | ₹267.70 | ₹251.05 | ₹257.40 | -1.13% [-₹2.95] | 1,28,681 |
| 28-Mar-2022 | ₹260.30 | ₹272.00 | ₹255.10 | ₹260.35 | 0.02% [₹0.05] | 1,31,617 |
| 25-Mar-2022 | ₹284.70 | ₹284.90 | ₹254.70 | ₹260.30 | -6.70% [-₹18.70] | 3,09,108 |
| 24-Mar-2022 | ₹249.90 | ₹284.00 | ₹249.90 | ₹279.00 | 9.71% [₹24.70] | 5,58,716 |
| 23-Mar-2022 | ₹268.70 | ₹298.45 | ₹249.35 | ₹254.30 | -1.91% [-₹4.95] | 22,59,311 |
| 22-Mar-2022 | ₹220.00 | ₹259.25 | ₹213.40 | ₹259.25 | 20.00% [₹43.20] | 6,50,502 |
| 21-Mar-2022 | ₹205.00 | ₹218.75 | ₹204.50 | ₹216.05 | 5.42% [₹11.10] | 1,70,216 |
| 17-Mar-2022 | ₹198.00 | ₹207.35 | ₹195.45 | ₹204.95 | 4.33% [₹8.50] | 1,29,237 |
| 16-Mar-2022 | ₹199.20 | ₹203.00 | ₹195.25 | ₹196.45 | 0.80% [₹1.55] | 33,913 |
| 15-Mar-2022 | ₹204.00 | ₹204.85 | ₹193.00 | ₹194.90 | -2.23% [-₹4.45] | 27,444 |
| 14-Mar-2022 | ₹207.00 | ₹208.00 | ₹195.00 | ₹199.35 | -1.85% [-₹3.75] | 43,284 |
| 11-Mar-2022 | ₹207.85 | ₹208.35 | ₹200.70 | ₹203.10 | -0.71% [-₹1.45] | 35,600 |
| 10-Mar-2022 | ₹205.10 | ₹210.00 | ₹200.60 | ₹204.55 | -0.05% [-₹0.10] | 60,329 |
| 09-Mar-2022 | ₹204.20 | ₹210.90 | ₹201.05 | ₹204.65 | 2.15% [₹4.30] | 87,768 |
| 08-Mar-2022 | ₹195.00 | ₹210.30 | ₹193.25 | ₹200.35 | 3.89% [₹7.50] | 1,20,807 |
| 04-Mar-2022 | ₹218.00 | ₹219.80 | ₹210.60 | ₹214.20 | -3.36% [-₹7.45] | 75,209 |
| 03-Mar-2022 | ₹212.40 | ₹222.90 | ₹210.05 | ₹221.65 | 5.52% [₹11.60] | 1,50,191 |
| 02-Mar-2022 | ₹201.25 | ₹211.00 | ₹201.25 | ₹210.05 | 3.50% [₹7.10] | 85,360 |
| 28-Feb-2022 | ₹205.45 | ₹212.00 | ₹197.45 | ₹202.95 | 0.07% [₹0.15] | 1,50,531 |
| 25-Feb-2022 | ₹180.00 | ₹208.00 | ₹180.00 | ₹202.80 | 14.32% [₹25.40] | 1,67,157 |
| 24-Feb-2022 | ₹184.95 | ₹187.00 | ₹174.00 | ₹177.40 | -5.11% [-₹9.55] | 1,07,332 |
| 23-Feb-2022 | ₹193.70 | ₹193.70 | ₹184.00 | ₹186.95 | -0.53% [-₹1.00] | 31,078 |
| 22-Feb-2022 | ₹185.10 | ₹191.30 | ₹180.85 | ₹187.95 | -3.07% [-₹5.95] | 59,268 |
| 21-Feb-2022 | ₹196.80 | ₹200.85 | ₹191.55 | ₹193.90 | -4.67% [-₹9.50] | 43,887 |
| 18-Feb-2022 | ₹201.80 | ₹208.00 | ₹200.00 | ₹203.40 | -0.39% [-₹0.80] | 28,238 |
| 17-Feb-2022 | ₹206.10 | ₹211.50 | ₹202.00 | ₹204.20 | -0.29% [-₹0.60] | 23,838 |
| 16-Feb-2022 | ₹213.95 | ₹214.40 | ₹201.20 | ₹204.80 | -2.96% [-₹6.25] | 32,011 |
| 15-Feb-2022 | ₹207.10 | ₹216.80 | ₹205.10 | ₹211.05 | 0.50% [₹1.05] | 75,878 |
| 14-Feb-2022 | ₹212.20 | ₹218.00 | ₹205.85 | ₹210.00 | -5.19% [-₹11.50] | 76,329 |
| 11-Feb-2022 | ₹220.00 | ₹225.00 | ₹207.75 | ₹221.50 | 0.25% [₹0.55] | 77,483 |
| 10-Feb-2022 | ₹222.85 | ₹223.05 | ₹217.75 | ₹220.95 | 0.66% [₹1.45] | 40,524 |
| 09-Feb-2022 | ₹222.90 | ₹229.35 | ₹215.00 | ₹219.50 | 0.18% [₹0.40] | 1,85,717 |
| 08-Feb-2022 | ₹215.70 | ₹224.45 | ₹212.15 | ₹219.10 | 1.93% [₹4.15] | 1,41,715 |
| 07-Feb-2022 | ₹209.90 | ₹218.00 | ₹198.30 | ₹214.95 | 3.74% [₹7.75] | 2,16,977 |
| 04-Feb-2022 | ₹199.15 | ₹207.20 | ₹194.60 | ₹207.20 | 4.99% [₹9.85] | 57,042 |
| 03-Feb-2022 | ₹200.00 | ₹201.25 | ₹195.40 | ₹197.35 | 2.12% [₹4.10] | 35,812 |
| 02-Feb-2022 | ₹193.50 | ₹197.85 | ₹192.15 | ₹193.25 | 0.83% [₹1.60] | 22,731 |
| 01-Feb-2022 | ₹187.95 | ₹194.00 | ₹186.50 | ₹191.65 | 2.76% [₹5.15] | 32,390 |
| 31-Jan-2022 | ₹185.25 | ₹189.90 | ₹183.10 | ₹186.50 | 0.70% [₹1.30] | 16,086 |
| 28-Jan-2022 | ₹184.85 | ₹190.70 | ₹182.00 | ₹185.20 | 1.95% [₹3.55] | 39,899 |
| 27-Jan-2022 | ₹186.80 | ₹189.00 | ₹179.35 | ₹181.65 | -2.73% [-₹5.10] | 23,766 |
| 25-Jan-2022 | ₹184.10 | ₹190.30 | ₹177.65 | ₹186.75 | 1.44% [₹2.65] | 34,047 |
| 24-Jan-2022 | ₹195.00 | ₹195.00 | ₹181.80 | ₹184.10 | -3.79% [-₹7.25] | 39,425 |
| 21-Jan-2022 | ₹197.00 | ₹197.00 | ₹188.55 | ₹191.35 | -2.87% [-₹5.65] | 43,263 |
| 20-Jan-2022 | ₹203.85 | ₹203.85 | ₹196.00 | ₹197.00 | -0.91% [-₹1.80] | 27,843 |
| 19-Jan-2022 | ₹199.95 | ₹203.25 | ₹196.10 | ₹198.80 | -0.82% [-₹1.65] | 39,739 |
| 18-Jan-2022 | ₹212.85 | ₹212.85 | ₹198.55 | ₹200.45 | -4.09% [-₹8.55] | 45,419 |
| 17-Jan-2022 | ₹205.00 | ₹214.00 | ₹204.85 | ₹209.00 | 2.05% [₹4.20] | 49,808 |
| 14-Jan-2022 | ₹207.00 | ₹208.00 | ₹201.50 | ₹204.80 | 0.12% [₹0.25] | 28,600 |
| 13-Jan-2022 | ₹211.80 | ₹212.60 | ₹202.30 | ₹204.55 | -2.29% [-₹4.80] | 33,680 |
| 12-Jan-2022 | ₹212.05 | ₹215.95 | ₹204.20 | ₹209.35 | -1.02% [-₹2.15] | 68,689 |
| 11-Jan-2022 | ₹224.90 | ₹228.00 | ₹210.95 | ₹211.50 | -4.75% [-₹10.55] | 1,82,613 |
| 10-Jan-2022 | ₹218.85 | ₹225.40 | ₹216.00 | ₹222.05 | 2.54% [₹5.50] | 1,23,330 |
| 07-Jan-2022 | ₹218.50 | ₹223.00 | ₹211.60 | ₹216.55 | -0.18% [-₹0.40] | 67,120 |
| 06-Jan-2022 | ₹208.10 | ₹221.00 | ₹208.10 | ₹216.95 | 0.42% [₹0.90] | 52,760 |
| 05-Jan-2022 | ₹215.00 | ₹220.00 | ₹214.90 | ₹216.05 | -1.19% [-₹2.60] | 37,548 |
| 04-Jan-2022 | ₹219.00 | ₹224.00 | ₹215.25 | ₹218.65 | 1.20% [₹2.60] | 91,751 |
| 03-Jan-2022 | ₹210.65 | ₹218.00 | ₹210.05 | ₹216.05 | 3.35% [₹7.00] | 1,18,396 |
| 31-Dec-2021 | ₹205.25 | ₹213.50 | ₹205.25 | ₹209.05 | 0.65% [₹1.35] | 40,942 |
| 30-Dec-2021 | ₹200.00 | ₹210.00 | ₹200.00 | ₹207.70 | 2.19% [₹4.45] | 47,017 |
| 29-Dec-2021 | ₹201.65 | ₹211.00 | ₹200.00 | ₹203.25 | 0.62% [₹1.25] | 74,818 |
| 28-Dec-2021 | ₹192.50 | ₹202.65 | ₹192.50 | ₹202.00 | 4.66% [₹9.00] | 1,08,836 |
| 27-Dec-2021 | ₹186.00 | ₹193.00 | ₹182.30 | ₹193.00 | 4.98% [₹9.15] | 79,875 |
| 24-Dec-2021 | ₹191.00 | ₹193.75 | ₹181.10 | ₹183.85 | -3.36% [-₹6.40] | 81,005 |
| 23-Dec-2021 | ₹191.00 | ₹195.25 | ₹186.10 | ₹190.25 | 0.08% [₹0.15] | 66,379 |
| 22-Dec-2021 | ₹197.90 | ₹198.60 | ₹189.10 | ₹190.10 | -2.31% [-₹4.50] | 55,677 |
| 21-Dec-2021 | ₹192.65 | ₹198.10 | ₹187.05 | ₹194.60 | 1.01% [₹1.95] | 47,431 |
| 20-Dec-2021 | ₹195.25 | ₹198.70 | ₹190.95 | ₹192.65 | -4.13% [-₹8.30] | 83,852 |
| 17-Dec-2021 | ₹207.50 | ₹213.00 | ₹198.50 | ₹200.95 | -2.78% [-₹5.75] | 1,99,090 |
| 16-Dec-2021 | ₹196.50 | ₹208.90 | ₹196.05 | ₹206.70 | 3.56% [₹7.10] | 1,29,956 |
| 15-Dec-2021 | ₹191.90 | ₹199.60 | ₹188.50 | ₹199.60 | 5.00% [₹9.50] | 85,563 |
| 14-Dec-2021 | ₹180.00 | ₹190.15 | ₹177.50 | ₹190.10 | 4.97% [₹9.00] | 1,55,462 |
| 13-Dec-2021 | ₹192.80 | ₹194.75 | ₹180.65 | ₹181.10 | -4.76% [-₹9.05] | 1,19,676 |
| 10-Dec-2021 | ₹192.45 | ₹195.95 | ₹187.00 | ₹190.15 | -0.31% [-₹0.60] | 79,983 |
| 09-Dec-2021 | ₹187.90 | ₹192.85 | ₹187.00 | ₹190.75 | 2.64% [₹4.90] | 47,524 |
| 08-Dec-2021 | ₹196.00 | ₹198.05 | ₹184.15 | ₹185.85 | -3.70% [-₹7.15] | 84,731 |
| 07-Dec-2021 | ₹190.05 | ₹195.00 | ₹186.00 | ₹193.00 | 3.24% [₹6.05] | 50,660 |
| 06-Dec-2021 | ₹199.00 | ₹205.05 | ₹185.85 | ₹186.95 | -4.42% [-₹8.65] | 94,358 |
| 03-Dec-2021 | ₹187.95 | ₹196.20 | ₹182.00 | ₹195.60 | 4.65% [₹8.70] | 1,30,023 |
| 02-Dec-2021 | ₹187.35 | ₹196.00 | ₹183.20 | ₹186.90 | -2.27% [-₹4.35] | 94,190 |
| 01-Dec-2021 | ₹193.05 | ₹198.15 | ₹191.25 | ₹191.25 | -4.99% [-₹10.05] | 64,694 |