| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 159.87 | Buy |
| Simple Moving Average (21) | 163.38 | Sell |
| Simple Moving Average (25) | 163.23 | Sell |
| Simple Moving Average (50) | 155.75 | Buy |
| Simple Moving Average (100) | 150.16 | Buy |
| Simple Moving Average (200) | 139.24 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 161.19 | Buy |
| Exponential Moving Average (21) | 161.22 | Buy |
| Exponential Moving Average (25) | 160.83 | Buy |
| Exponential Moving Average (50) | 157.10 | Buy |
| Exponential Moving Average (100) | 150.48 | Buy |
| Exponential Moving Average (200) | 139.49 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 164.93 | - | - |
| R3 | 169.60 | 167.60 | 163.66 | 169.30 | - |
| R2 | 167.60 | 165.84 | 163.24 | 167.45 | - |
| R1 | 165.00 | 164.76 | 162.82 | 164.70 | 166.30 |
| P | 163.00 | 163.00 | 163.00 | 162.85 | 163.65 |
| S1 | 160.40 | 161.24 | 161.98 | 160.10 | 161.70 |
| S2 | 158.40 | 160.16 | 161.56 | 167.45 | - |
| S3 | 155.80 | 158.40 | 161.14 | 155.50 | - |
| S4 | - | - | 159.87 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹161.70 | ₹165.60 | ₹161.00 | ₹162.40 | 1.00% [₹1.60] | 1,64,360 |
| 29-Mar-2023 | ₹162.20 | ₹164.20 | ₹160.00 | ₹160.80 | -0.40% [-₹0.65] | 1,81,514 |
| 28-Mar-2023 | ₹167.80 | ₹168.15 | ₹159.35 | ₹161.45 | -2.21% [-₹3.65] | 1,32,918 |
| 27-Mar-2023 | ₹158.50 | ₹169.70 | ₹156.85 | ₹165.10 | 4.79% [₹7.55] | 8,22,911 |
| 24-Mar-2023 | ₹155.75 | ₹159.00 | ₹154.55 | ₹157.55 | 1.16% [₹1.80] | 1,02,577 |
| 23-Mar-2023 | ₹157.10 | ₹159.05 | ₹155.55 | ₹155.75 | -1.11% [-₹1.75] | 77,520 |
| 22-Mar-2023 | ₹161.40 | ₹161.40 | ₹155.65 | ₹157.50 | -1.62% [-₹2.60] | 95,117 |
| 21-Mar-2023 | ₹158.50 | ₹161.05 | ₹155.55 | ₹160.10 | 1.23% [₹1.95] | 1,11,604 |
| 20-Mar-2023 | ₹160.30 | ₹160.80 | ₹155.90 | ₹158.15 | -0.75% [-₹1.20] | 1,23,040 |
| 17-Mar-2023 | ₹161.00 | ₹165.25 | ₹158.00 | ₹159.35 | 0.03% [₹0.05] | 1,61,323 |
| 16-Mar-2023 | ₹162.30 | ₹163.00 | ₹156.20 | ₹159.30 | -2.60% [-₹4.25] | 2,29,711 |
| 15-Mar-2023 | ₹165.80 | ₹167.30 | ₹162.50 | ₹163.55 | 0.06% [₹0.10] | 1,29,746 |
| 14-Mar-2023 | ₹165.50 | ₹169.00 | ₹162.60 | ₹163.45 | -2.30% [-₹3.85] | 2,14,135 |
| 13-Mar-2023 | ₹173.30 | ₹176.35 | ₹165.55 | ₹167.30 | -4.48% [-₹7.85] | 1,87,797 |
| 10-Mar-2023 | ₹176.00 | ₹179.50 | ₹173.10 | ₹175.15 | -0.54% [-₹0.95] | 4,68,904 |
| 09-Mar-2023 | ₹169.15 | ₹179.80 | ₹168.65 | ₹176.10 | 4.51% [₹7.60] | 10,49,029 |
| 08-Mar-2023 | ₹165.55 | ₹172.85 | ₹165.45 | ₹168.50 | 0.96% [₹1.60] | 2,40,285 |
| 06-Mar-2023 | ₹167.80 | ₹173.90 | ₹165.20 | ₹166.90 | 0.57% [₹0.95] | 3,64,757 |
| 03-Mar-2023 | ₹164.55 | ₹167.90 | ₹163.95 | ₹165.95 | 1.34% [₹2.20] | 1,37,172 |
| 02-Mar-2023 | ₹162.70 | ₹168.70 | ₹162.00 | ₹163.75 | 0.49% [₹0.80] | 3,33,449 |
| 01-Mar-2023 | ₹162.00 | ₹166.70 | ₹160.95 | ₹162.95 | 0.43% [₹0.70] | 1,75,050 |
| 28-Feb-2023 | ₹162.95 | ₹165.20 | ₹160.75 | ₹162.25 | 0.34% [₹0.55] | 1,78,409 |
| 27-Feb-2023 | ₹165.95 | ₹167.05 | ₹159.70 | ₹161.70 | -2.47% [-₹4.10] | 1,91,666 |
| 24-Feb-2023 | ₹161.45 | ₹167.50 | ₹160.55 | ₹165.80 | 3.59% [₹5.75] | 4,20,536 |
| 23-Feb-2023 | ₹164.80 | ₹164.80 | ₹159.25 | ₹160.05 | -0.22% [-₹0.35] | 2,05,943 |
| 22-Feb-2023 | ₹167.00 | ₹170.80 | ₹160.00 | ₹160.40 | -4.41% [-₹7.40] | 6,78,235 |
| 21-Feb-2023 | ₹170.10 | ₹174.70 | ₹164.00 | ₹167.80 | -1.67% [-₹2.85] | 11,06,640 |
| 20-Feb-2023 | ₹163.20 | ₹175.70 | ₹162.75 | ₹170.65 | 4.98% [₹8.10] | 24,62,149 |
| 17-Feb-2023 | ₹166.90 | ₹171.80 | ₹161.40 | ₹162.55 | -3.01% [-₹5.05] | 4,29,587 |
| 16-Feb-2023 | ₹165.40 | ₹170.00 | ₹163.00 | ₹167.60 | 1.06% [₹1.75] | 6,61,206 |
| 15-Feb-2023 | ₹164.30 | ₹168.15 | ₹160.15 | ₹165.85 | -1.13% [-₹1.90] | 8,75,241 |
| 14-Feb-2023 | ₹149.00 | ₹173.00 | ₹145.35 | ₹167.75 | 13.50% [₹19.95] | 62,92,300 |
| 13-Feb-2023 | ₹148.00 | ₹148.80 | ₹146.00 | ₹147.80 | 1.06% [₹1.55] | 1,03,600 |
| 10-Feb-2023 | ₹146.00 | ₹148.00 | ₹143.10 | ₹146.25 | 0.48% [₹0.70] | 1,45,353 |
| 09-Feb-2023 | ₹146.85 | ₹146.95 | ₹142.55 | ₹145.55 | 0.21% [₹0.30] | 74,656 |
| 08-Feb-2023 | ₹142.95 | ₹148.20 | ₹139.35 | ₹145.25 | 2.36% [₹3.35] | 2,03,213 |
| 07-Feb-2023 | ₹141.60 | ₹145.00 | ₹138.45 | ₹141.90 | 0.21% [₹0.30] | 3,28,161 |
| 06-Feb-2023 | ₹143.60 | ₹144.90 | ₹140.20 | ₹141.60 | -0.70% [-₹1.00] | 1,31,038 |
| 03-Feb-2023 | ₹137.65 | ₹143.25 | ₹135.50 | ₹142.60 | 3.60% [₹4.95] | 88,861 |
| 02-Feb-2023 | ₹134.85 | ₹140.35 | ₹134.85 | ₹137.65 | -0.15% [-₹0.20] | 64,654 |
| 01-Feb-2023 | ₹141.30 | ₹145.00 | ₹136.25 | ₹137.85 | -2.23% [-₹3.15] | 2,56,180 |
| 31-Jan-2023 | ₹138.90 | ₹142.45 | ₹135.10 | ₹141.00 | 3.45% [₹4.70] | 89,941 |
| 30-Jan-2023 | ₹138.00 | ₹139.20 | ₹132.25 | ₹136.30 | 0.11% [₹0.15] | 95,945 |
| 27-Jan-2023 | ₹140.55 | ₹140.55 | ₹135.00 | ₹136.15 | -2.16% [-₹3.00] | 97,620 |
| 25-Jan-2023 | ₹142.70 | ₹142.70 | ₹137.00 | ₹139.15 | -1.76% [-₹2.50] | 73,615 |
| 24-Jan-2023 | ₹142.20 | ₹142.35 | ₹139.20 | ₹141.65 | 0.60% [₹0.85] | 27,201 |
| 23-Jan-2023 | ₹141.10 | ₹142.10 | ₹139.00 | ₹140.80 | 0.54% [₹0.75] | 28,507 |
| 20-Jan-2023 | ₹140.50 | ₹141.65 | ₹138.65 | ₹140.05 | -0.39% [-₹0.55] | 44,237 |
| 19-Jan-2023 | ₹143.40 | ₹143.40 | ₹139.05 | ₹140.60 | -1.09% [-₹1.55] | 48,207 |
| 18-Jan-2023 | ₹138.80 | ₹142.95 | ₹136.80 | ₹142.15 | 3.16% [₹4.35] | 2,28,022 |
| 17-Jan-2023 | ₹140.50 | ₹140.90 | ₹137.30 | ₹137.80 | -0.79% [-₹1.10] | 43,722 |
| 16-Jan-2023 | ₹138.50 | ₹139.35 | ₹135.30 | ₹138.90 | 1.94% [₹2.65] | 56,389 |
| 13-Jan-2023 | ₹136.00 | ₹138.90 | ₹135.05 | ₹136.25 | 0.29% [₹0.40] | 61,358 |
| 12-Jan-2023 | ₹141.40 | ₹141.40 | ₹135.25 | ₹135.85 | -3.00% [-₹4.20] | 79,344 |
| 11-Jan-2023 | ₹136.05 | ₹142.10 | ₹134.55 | ₹140.05 | 3.05% [₹4.15] | 2,36,151 |
| 10-Jan-2023 | ₹138.00 | ₹138.05 | ₹133.50 | ₹135.90 | -1.56% [-₹2.15] | 1,02,725 |
| 09-Jan-2023 | ₹139.00 | ₹141.00 | ₹138.00 | ₹138.05 | 0.62% [₹0.85] | 54,585 |
| 06-Jan-2023 | ₹140.05 | ₹141.30 | ₹136.25 | ₹137.20 | -1.86% [-₹2.60] | 85,275 |
| 05-Jan-2023 | ₹141.25 | ₹141.90 | ₹138.75 | ₹139.80 | -1.58% [-₹2.25] | 65,576 |
| 04-Jan-2023 | ₹143.80 | ₹144.15 | ₹140.00 | ₹142.05 | -0.32% [-₹0.45] | 97,626 |
| 03-Jan-2023 | ₹141.85 | ₹144.50 | ₹141.00 | ₹142.50 | 1.35% [₹1.90] | 43,448 |
| 02-Jan-2023 | ₹145.75 | ₹145.75 | ₹139.00 | ₹140.60 | -2.09% [-₹3.00] | 2,34,775 |
| 30-Dec-2022 | ₹147.05 | ₹148.75 | ₹142.50 | ₹143.60 | -0.42% [-₹0.60] | 41,613 |
| 29-Dec-2022 | ₹144.00 | ₹145.50 | ₹141.60 | ₹144.20 | 0.45% [₹0.65] | 46,416 |
| 28-Dec-2022 | ₹144.50 | ₹144.50 | ₹139.80 | ₹143.55 | 0.07% [₹0.10] | 37,023 |
| 27-Dec-2022 | ₹140.95 | ₹144.00 | ₹140.15 | ₹143.45 | 1.77% [₹2.50] | 38,600 |
| 26-Dec-2022 | ₹138.00 | ₹144.25 | ₹136.10 | ₹140.95 | 4.33% [₹5.85] | 1,44,486 |
| 23-Dec-2022 | ₹139.95 | ₹141.10 | ₹134.10 | ₹135.10 | -5.26% [-₹7.50] | 2,05,565 |
| 22-Dec-2022 | ₹143.00 | ₹144.80 | ₹140.05 | ₹142.60 | 0.00% [₹0.00] | 1,84,121 |
| 21-Dec-2022 | ₹149.00 | ₹149.00 | ₹140.10 | ₹142.60 | -3.91% [-₹5.80] | 2,16,119 |
| 20-Dec-2022 | ₹150.90 | ₹150.90 | ₹147.00 | ₹148.40 | -1.69% [-₹2.55] | 1,15,748 |
| 19-Dec-2022 | ₹148.55 | ₹153.90 | ₹147.85 | ₹150.95 | 1.96% [₹2.90] | 2,14,645 |
| 16-Dec-2022 | ₹147.10 | ₹150.50 | ₹144.25 | ₹148.05 | 1.02% [₹1.50] | 2,09,983 |
| 15-Dec-2022 | ₹151.90 | ₹152.20 | ₹146.10 | ₹146.55 | -1.94% [-₹2.90] | 74,693 |
| 14-Dec-2022 | ₹153.35 | ₹153.50 | ₹149.05 | ₹149.45 | -1.77% [-₹2.70] | 77,965 |
| 13-Dec-2022 | ₹150.75 | ₹154.90 | ₹148.25 | ₹152.15 | 1.84% [₹2.75] | 3,54,637 |
| 12-Dec-2022 | ₹147.60 | ₹151.90 | ₹147.00 | ₹149.40 | 0.20% [₹0.30] | 1,08,079 |
| 09-Dec-2022 | ₹152.00 | ₹152.25 | ₹147.55 | ₹149.10 | -1.81% [-₹2.75] | 1,04,747 |
| 08-Dec-2022 | ₹150.15 | ₹152.95 | ₹147.15 | ₹151.85 | 1.20% [₹1.80] | 1,45,727 |
| 07-Dec-2022 | ₹152.20 | ₹153.00 | ₹148.20 | ₹150.05 | -1.32% [-₹2.00] | 82,619 |
| 06-Dec-2022 | ₹153.35 | ₹154.25 | ₹148.95 | ₹152.05 | 0.33% [₹0.50] | 1,62,699 |
| 05-Dec-2022 | ₹147.00 | ₹154.40 | ₹145.50 | ₹151.55 | 3.31% [₹4.85] | 1,82,840 |
| 02-Dec-2022 | ₹146.75 | ₹148.70 | ₹145.40 | ₹146.70 | 0.48% [₹0.70] | 1,66,289 |
| 01-Dec-2022 | ₹147.45 | ₹148.40 | ₹145.30 | ₹146.00 | -0.68% [-₹1.00] | 94,489 |
| 30-Nov-2022 | ₹150.00 | ₹150.00 | ₹145.05 | ₹147.00 | -1.80% [-₹2.70] | 2,13,488 |
| 29-Nov-2022 | ₹148.85 | ₹150.95 | ₹147.30 | ₹149.70 | 1.39% [₹2.05] | 3,30,345 |
| 28-Nov-2022 | ₹149.75 | ₹149.95 | ₹145.00 | ₹147.65 | -0.64% [-₹0.95] | 3,50,364 |
| 25-Nov-2022 | ₹149.50 | ₹150.95 | ₹147.00 | ₹148.60 | 0.27% [₹0.40] | 3,55,578 |
| 24-Nov-2022 | ₹146.25 | ₹150.20 | ₹146.25 | ₹148.20 | 1.54% [₹2.25] | 1,92,741 |
| 23-Nov-2022 | ₹140.80 | ₹148.00 | ₹137.80 | ₹145.95 | 3.66% [₹5.15] | 2,29,689 |
| 22-Nov-2022 | ₹144.00 | ₹145.75 | ₹139.95 | ₹140.80 | -1.57% [-₹2.25] | 97,648 |
| 21-Nov-2022 | ₹141.60 | ₹143.90 | ₹141.60 | ₹143.05 | -0.38% [-₹0.55] | 53,780 |
| 18-Nov-2022 | ₹143.65 | ₹144.40 | ₹140.80 | ₹143.60 | 1.41% [₹2.00] | 1,08,374 |
| 17-Nov-2022 | ₹142.70 | ₹144.20 | ₹141.20 | ₹141.60 | 0.32% [₹0.45] | 63,283 |
| 14-Nov-2022 | ₹142.25 | ₹143.95 | ₹140.05 | ₹142.15 | -0.07% [-₹0.10] | 66,986 |
| 11-Nov-2022 | ₹144.10 | ₹146.95 | ₹140.10 | ₹142.25 | -0.35% [-₹0.50] | 1,25,185 |
| 10-Nov-2022 | ₹143.35 | ₹146.00 | ₹142.05 | ₹142.75 | -2.89% [-₹4.25] | 1,62,024 |
| 09-Nov-2022 | ₹154.00 | ₹154.35 | ₹144.05 | ₹147.00 | -3.76% [-₹5.75] | 2,65,217 |
| 07-Nov-2022 | ₹154.55 | ₹155.00 | ₹151.85 | ₹152.75 | 0.76% [₹1.15] | 2,82,821 |
| 04-Nov-2022 | ₹150.65 | ₹155.75 | ₹146.00 | ₹151.60 | 1.54% [₹2.30] | 6,95,809 |
| 03-Nov-2022 | ₹144.80 | ₹150.90 | ₹141.20 | ₹149.30 | 3.97% [₹5.70] | 10,97,028 |
| 31-Oct-2022 | ₹146.95 | ₹148.95 | ₹145.20 | ₹146.85 | 1.73% [₹2.50] | 3,36,112 |
| 27-Oct-2022 | ₹137.75 | ₹147.85 | ₹137.75 | ₹144.00 | 4.54% [₹6.25] | 9,24,772 |
| 25-Oct-2022 | ₹139.90 | ₹139.90 | ₹137.00 | ₹137.75 | -0.83% [-₹1.15] | 1,04,943 |
| 24-Oct-2022 | ₹137.40 | ₹139.70 | ₹137.35 | ₹138.90 | 2.89% [₹3.90] | 1,99,000 |
| 20-Oct-2022 | ₹135.00 | ₹139.45 | ₹133.65 | ₹137.85 | 2.76% [₹3.70] | 3,23,176 |
| 19-Oct-2022 | ₹132.25 | ₹137.30 | ₹132.25 | ₹134.15 | 1.63% [₹2.15] | 5,65,333 |
| 18-Oct-2022 | ₹137.15 | ₹137.50 | ₹131.65 | ₹132.00 | -1.90% [-₹2.55] | 1,26,180 |
| 17-Oct-2022 | ₹128.85 | ₹137.20 | ₹127.25 | ₹134.55 | 4.42% [₹5.70] | 2,64,490 |
| 14-Oct-2022 | ₹132.00 | ₹134.00 | ₹128.05 | ₹128.85 | -0.62% [-₹0.80] | 82,876 |
| 13-Oct-2022 | ₹135.90 | ₹136.20 | ₹127.85 | ₹129.65 | -3.82% [-₹5.15] | 1,70,142 |
| 12-Oct-2022 | ₹134.00 | ₹135.20 | ₹132.50 | ₹134.80 | 1.39% [₹1.85] | 1,15,922 |
| 11-Oct-2022 | ₹133.00 | ₹136.40 | ₹131.25 | ₹132.95 | -0.26% [-₹0.35] | 2,65,165 |
| 10-Oct-2022 | ₹132.90 | ₹136.60 | ₹129.80 | ₹133.30 | 0.83% [₹1.10] | 2,81,705 |
| 07-Oct-2022 | ₹128.85 | ₹132.95 | ₹127.60 | ₹132.20 | 2.60% [₹3.35] | 1,66,332 |
| 06-Oct-2022 | ₹130.00 | ₹131.40 | ₹127.00 | ₹128.85 | -0.04% [-₹0.05] | 1,26,108 |
| 04-Oct-2022 | ₹125.35 | ₹129.80 | ₹125.35 | ₹128.90 | 2.91% [₹3.65] | 1,74,205 |
| 03-Oct-2022 | ₹128.00 | ₹129.80 | ₹124.00 | ₹125.25 | -1.38% [-₹1.75] | 1,83,387 |
| 30-Sep-2022 | ₹126.00 | ₹127.95 | ₹123.55 | ₹127.00 | 1.68% [₹2.10] | 1,34,603 |
| 29-Sep-2022 | ₹124.80 | ₹126.95 | ₹122.10 | ₹124.90 | 2.17% [₹2.65] | 53,372 |
| 28-Sep-2022 | ₹123.40 | ₹127.00 | ₹121.10 | ₹122.25 | -1.09% [-₹1.35] | 1,47,973 |
| 26-Sep-2022 | ₹123.50 | ₹126.30 | ₹118.80 | ₹119.05 | -3.53% [-₹4.35] | 81,402 |
| 23-Sep-2022 | ₹124.50 | ₹126.80 | ₹122.50 | ₹123.40 | -2.37% [-₹3.00] | 72,254 |
| 22-Sep-2022 | ₹125.50 | ₹127.15 | ₹124.55 | ₹126.40 | 0.72% [₹0.90] | 41,791 |
| 21-Sep-2022 | ₹127.75 | ₹127.75 | ₹124.50 | ₹125.50 | 0.56% [₹0.70] | 72,134 |
| 20-Sep-2022 | ₹126.40 | ₹128.35 | ₹124.55 | ₹124.80 | -0.28% [-₹0.35] | 91,965 |
| 19-Sep-2022 | ₹127.00 | ₹129.95 | ₹124.90 | ₹125.15 | -0.28% [-₹0.35] | 62,166 |
| 16-Sep-2022 | ₹127.90 | ₹128.25 | ₹123.00 | ₹125.50 | -1.14% [-₹1.45] | 95,545 |
| 15-Sep-2022 | ₹130.50 | ₹130.65 | ₹126.50 | ₹126.95 | -1.28% [-₹1.65] | 49,243 |
| 14-Sep-2022 | ₹128.50 | ₹130.90 | ₹128.00 | ₹128.60 | -1.27% [-₹1.65] | 83,382 |
| 13-Sep-2022 | ₹131.00 | ₹131.35 | ₹128.00 | ₹130.25 | 0.66% [₹0.85] | 1,33,156 |
| 12-Sep-2022 | ₹128.00 | ₹131.80 | ₹126.10 | ₹129.40 | 2.62% [₹3.30] | 1,18,656 |
| 09-Sep-2022 | ₹126.00 | ₹128.20 | ₹125.80 | ₹126.10 | -0.04% [-₹0.05] | 29,877 |
| 08-Sep-2022 | ₹129.70 | ₹129.70 | ₹125.80 | ₹126.15 | -1.48% [-₹1.90] | 72,478 |
| 07-Sep-2022 | ₹126.30 | ₹130.05 | ₹125.50 | ₹128.05 | -0.54% [-₹0.70] | 71,688 |
| 06-Sep-2022 | ₹130.65 | ₹132.40 | ₹127.05 | ₹128.75 | -0.39% [-₹0.50] | 94,222 |
| 05-Sep-2022 | ₹127.95 | ₹132.00 | ₹127.50 | ₹129.25 | 1.65% [₹2.10] | 1,82,580 |
| 02-Sep-2022 | ₹125.25 | ₹129.50 | ₹125.10 | ₹127.15 | 1.11% [₹1.40] | 1,46,853 |
| 01-Sep-2022 | ₹122.95 | ₹127.05 | ₹122.15 | ₹125.75 | 2.32% [₹2.85] | 1,14,474 |
| 30-Aug-2022 | ₹127.85 | ₹127.90 | ₹122.45 | ₹122.90 | -2.23% [-₹2.80] | 1,07,322 |
| 29-Aug-2022 | ₹121.00 | ₹126.90 | ₹120.85 | ₹125.70 | 3.24% [₹3.95] | 1,13,553 |
| 26-Aug-2022 | ₹124.00 | ₹124.00 | ₹121.05 | ₹121.75 | -0.49% [-₹0.60] | 63,772 |
| 25-Aug-2022 | ₹124.00 | ₹125.40 | ₹122.00 | ₹122.35 | -1.25% [-₹1.55] | 94,400 |
| 24-Aug-2022 | ₹125.20 | ₹126.75 | ₹122.80 | ₹123.90 | -1.31% [-₹1.65] | 82,286 |
| 23-Aug-2022 | ₹126.00 | ₹127.75 | ₹124.10 | ₹125.55 | -0.12% [-₹0.15] | 78,160 |
| 22-Aug-2022 | ₹127.10 | ₹127.95 | ₹124.90 | ₹125.70 | -1.10% [-₹1.40] | 97,991 |
| 19-Aug-2022 | ₹128.80 | ₹130.00 | ₹126.10 | ₹127.10 | -1.09% [-₹1.40] | 1,06,522 |
| 18-Aug-2022 | ₹131.80 | ₹132.80 | ₹128.05 | ₹128.50 | -1.53% [-₹2.00] | 1,04,070 |
| 17-Aug-2022 | ₹132.50 | ₹133.75 | ₹129.55 | ₹130.50 | -0.38% [-₹0.50] | 82,682 |
| 16-Aug-2022 | ₹128.10 | ₹132.60 | ₹128.10 | ₹131.00 | 1.08% [₹1.40] | 77,626 |
| 12-Aug-2022 | ₹131.90 | ₹133.10 | ₹128.65 | ₹129.60 | -1.74% [-₹2.30] | 1,02,844 |
| 11-Aug-2022 | ₹134.80 | ₹136.30 | ₹130.70 | ₹131.90 | -0.34% [-₹0.45] | 74,490 |
| 10-Aug-2022 | ₹136.10 | ₹136.85 | ₹129.25 | ₹132.35 | -2.07% [-₹2.80] | 2,14,493 |
| 05-Aug-2022 | ₹138.00 | ₹139.80 | ₹135.05 | ₹135.45 | -1.88% [-₹2.60] | 1,45,708 |
| 04-Aug-2022 | ₹142.30 | ₹143.40 | ₹133.50 | ₹138.05 | -2.95% [-₹4.20] | 5,68,277 |
| 03-Aug-2022 | ₹138.50 | ₹144.70 | ₹136.05 | ₹142.25 | 3.04% [₹4.20] | 5,72,134 |
| 02-Aug-2022 | ₹142.00 | ₹142.45 | ₹137.50 | ₹138.05 | -2.23% [-₹3.15] | 2,26,300 |
| 01-Aug-2022 | ₹137.90 | ₹143.00 | ₹136.50 | ₹141.20 | 3.44% [₹4.70] | 3,36,947 |
| 29-Jul-2022 | ₹137.90 | ₹138.85 | ₹135.50 | ₹136.50 | -0.04% [-₹0.05] | 1,49,850 |
| 28-Jul-2022 | ₹137.25 | ₹140.00 | ₹135.50 | ₹136.55 | 0.59% [₹0.80] | 2,74,622 |
| 27-Jul-2022 | ₹135.90 | ₹138.80 | ₹133.95 | ₹135.75 | 0.52% [₹0.70] | 2,09,564 |
| 26-Jul-2022 | ₹133.05 | ₹138.55 | ₹132.60 | ₹135.05 | 1.12% [₹1.50] | 3,18,007 |
| 25-Jul-2022 | ₹134.90 | ₹137.00 | ₹132.55 | ₹133.55 | -1.15% [-₹1.55] | 1,05,981 |
| 22-Jul-2022 | ₹135.45 | ₹139.70 | ₹133.55 | ₹135.10 | -0.22% [-₹0.30] | 1,57,053 |
| 21-Jul-2022 | ₹136.45 | ₹138.00 | ₹134.25 | ₹135.40 | -0.37% [-₹0.50] | 81,259 |
| 20-Jul-2022 | ₹140.70 | ₹140.85 | ₹135.50 | ₹135.90 | -3.69% [-₹5.20] | 2,56,591 |
| 19-Jul-2022 | ₹134.00 | ₹142.95 | ₹133.50 | ₹141.10 | 4.91% [₹6.60] | 5,91,419 |
| 18-Jul-2022 | ₹135.75 | ₹136.20 | ₹133.40 | ₹134.50 | -0.55% [-₹0.75] | 1,44,189 |
| 15-Jul-2022 | ₹133.70 | ₹136.50 | ₹130.75 | ₹135.25 | 2.11% [₹2.80] | 1,61,074 |
| 14-Jul-2022 | ₹136.80 | ₹139.50 | ₹132.00 | ₹132.45 | -3.00% [-₹4.10] | 4,38,107 |
| 13-Jul-2022 | ₹131.00 | ₹138.70 | ₹125.15 | ₹136.55 | 5.40% [₹7.00] | 7,85,681 |
| 12-Jul-2022 | ₹130.10 | ₹136.00 | ₹128.30 | ₹129.55 | -0.54% [-₹0.70] | 3,27,436 |
| 11-Jul-2022 | ₹131.00 | ₹133.75 | ₹129.65 | ₹130.25 | -1.36% [-₹1.80] | 2,03,908 |
| 08-Jul-2022 | ₹127.80 | ₹133.60 | ₹123.00 | ₹132.05 | 4.18% [₹5.30] | 3,37,202 |
| 07-Jul-2022 | ₹125.45 | ₹128.80 | ₹125.45 | ₹126.75 | 0.60% [₹0.75] | 96,843 |
| 06-Jul-2022 | ₹127.10 | ₹130.05 | ₹125.00 | ₹126.00 | 0.32% [₹0.40] | 3,45,408 |
| 05-Jul-2022 | ₹118.10 | ₹127.80 | ₹118.10 | ₹125.60 | 5.59% [₹6.65] | 4,76,204 |
| 04-Jul-2022 | ₹119.70 | ₹121.80 | ₹117.25 | ₹118.95 | 0.04% [₹0.05] | 1,02,547 |
| 01-Jul-2022 | ₹118.90 | ₹121.90 | ₹117.80 | ₹118.90 | 0.76% [₹0.90] | 78,356 |
| 30-Jun-2022 | ₹119.70 | ₹121.95 | ₹117.00 | ₹118.00 | -0.67% [-₹0.80] | 1,10,540 |
| 29-Jun-2022 | ₹114.40 | ₹122.80 | ₹114.30 | ₹118.80 | 4.03% [₹4.60] | 4,23,086 |
| 28-Jun-2022 | ₹113.95 | ₹115.90 | ₹113.45 | ₹114.20 | 0.62% [₹0.70] | 47,260 |
| 27-Jun-2022 | ₹114.50 | ₹116.65 | ₹112.15 | ₹113.50 | -0.70% [-₹0.80] | 1,09,991 |
| 24-Jun-2022 | ₹113.90 | ₹115.95 | ₹113.55 | ₹114.30 | 0.66% [₹0.75] | 60,041 |
| 22-Jun-2022 | ₹113.90 | ₹113.90 | ₹111.00 | ₹112.05 | -1.49% [-₹1.70] | 48,408 |
| 21-Jun-2022 | ₹109.05 | ₹116.55 | ₹107.95 | ₹113.75 | 4.36% [₹4.75] | 1,82,904 |
| 20-Jun-2022 | ₹115.75 | ₹116.85 | ₹105.40 | ₹109.00 | -5.87% [-₹6.80] | 2,84,341 |
| 17-Jun-2022 | ₹117.15 | ₹117.90 | ₹110.60 | ₹115.80 | 0.26% [₹0.30] | 1,77,309 |
| 16-Jun-2022 | ₹121.40 | ₹122.25 | ₹111.30 | ₹115.50 | -3.51% [-₹4.20] | 2,19,268 |
| 15-Jun-2022 | ₹117.30 | ₹121.85 | ₹116.15 | ₹119.70 | 2.18% [₹2.55] | 2,56,753 |
| 14-Jun-2022 | ₹119.90 | ₹123.90 | ₹116.50 | ₹117.15 | -1.88% [-₹2.25] | 1,59,405 |
| 13-Jun-2022 | ₹124.85 | ₹124.85 | ₹117.25 | ₹119.40 | -5.35% [-₹6.75] | 2,64,248 |
| 10-Jun-2022 | ₹125.00 | ₹128.55 | ₹125.00 | ₹126.15 | -0.90% [-₹1.15] | 1,32,165 |
| 09-Jun-2022 | ₹124.10 | ₹133.90 | ₹124.10 | ₹127.30 | 1.39% [₹1.75] | 7,97,733 |
| 08-Jun-2022 | ₹127.80 | ₹128.65 | ₹123.70 | ₹125.55 | -1.49% [-₹1.90] | 2,21,963 |
| 07-Jun-2022 | ₹127.00 | ₹131.70 | ₹126.00 | ₹127.45 | -0.20% [-₹0.25] | 4,39,961 |
| 06-Jun-2022 | ₹124.00 | ₹134.85 | ₹122.00 | ₹127.70 | 3.86% [₹4.75] | 12,57,158 |
| 03-Jun-2022 | ₹126.45 | ₹127.50 | ₹122.35 | ₹122.95 | -1.72% [-₹2.15] | 1,39,414 |
| 02-Jun-2022 | ₹122.00 | ₹127.25 | ₹122.00 | ₹125.10 | 2.04% [₹2.50] | 1,83,686 |
| 01-Jun-2022 | ₹124.45 | ₹127.70 | ₹121.00 | ₹122.60 | -1.25% [-₹1.55] | 2,83,797 |
| 31-May-2022 | ₹122.20 | ₹125.40 | ₹118.50 | ₹124.15 | 1.60% [₹1.95] | 3,41,271 |
| 30-May-2022 | ₹119.10 | ₹124.05 | ₹114.85 | ₹122.20 | -0.89% [-₹1.10] | 2,67,467 |
| 27-May-2022 | ₹121.95 | ₹127.05 | ₹116.25 | ₹123.30 | 2.37% [₹2.85] | 2,63,950 |
| 26-May-2022 | ₹115.80 | ₹122.15 | ₹111.25 | ₹120.45 | 4.02% [₹4.65] | 1,18,070 |
| 25-May-2022 | ₹120.00 | ₹120.25 | ₹112.50 | ₹115.80 | -2.53% [-₹3.00] | 1,53,831 |
| 24-May-2022 | ₹123.45 | ₹124.10 | ₹117.55 | ₹118.80 | -3.30% [-₹4.05] | 91,928 |
| 23-May-2022 | ₹128.00 | ₹130.45 | ₹121.80 | ₹122.85 | -1.80% [-₹2.25] | 3,01,245 |
| 20-May-2022 | ₹117.35 | ₹127.50 | ₹113.45 | ₹125.10 | 10.46% [₹11.85] | 3,93,338 |
| 19-May-2022 | ₹114.00 | ₹117.55 | ₹111.95 | ₹113.25 | -4.59% [-₹5.45] | 1,02,946 |
| 18-May-2022 | ₹116.30 | ₹119.95 | ₹113.80 | ₹118.70 | 2.06% [₹2.40] | 1,30,138 |
| 17-May-2022 | ₹112.30 | ₹117.80 | ₹110.50 | ₹116.30 | 4.35% [₹4.85] | 1,61,261 |
| 16-May-2022 | ₹106.60 | ₹115.55 | ₹106.05 | ₹111.45 | 4.55% [₹4.85] | 2,07,561 |
| 13-May-2022 | ₹107.25 | ₹111.25 | ₹106.00 | ₹106.60 | 1.77% [₹1.85] | 1,26,725 |
| 12-May-2022 | ₹105.00 | ₹108.55 | ₹103.60 | ₹104.75 | -4.90% [-₹5.40] | 2,49,680 |
| 11-May-2022 | ₹114.50 | ₹115.70 | ₹98.80 | ₹110.15 | -3.04% [-₹3.45] | 8,34,342 |
| 10-May-2022 | ₹117.10 | ₹121.00 | ₹112.00 | ₹113.60 | -2.82% [-₹3.30] | 2,30,355 |
| 09-May-2022 | ₹120.00 | ₹122.20 | ₹115.55 | ₹116.90 | -2.83% [-₹3.40] | 2,53,845 |
| 06-May-2022 | ₹119.40 | ₹124.05 | ₹118.80 | ₹120.30 | -1.72% [-₹2.10] | 1,78,481 |
| 05-May-2022 | ₹126.00 | ₹129.70 | ₹121.05 | ₹122.40 | -0.16% [-₹0.20] | 2,10,473 |
| 04-May-2022 | ₹129.75 | ₹132.30 | ₹118.00 | ₹122.60 | -5.26% [-₹6.80] | 5,91,343 |
| 02-May-2022 | ₹128.10 | ₹131.85 | ₹128.00 | ₹129.40 | -1.22% [-₹1.60] | 1,36,456 |
| 29-Apr-2022 | ₹131.05 | ₹136.75 | ₹130.05 | ₹131.00 | -1.47% [-₹1.95] | 6,87,940 |
| 28-Apr-2022 | ₹134.40 | ₹139.50 | ₹132.05 | ₹132.95 | 0.45% [₹0.60] | 7,22,055 |
| 27-Apr-2022 | ₹127.25 | ₹134.50 | ₹127.00 | ₹132.35 | 1.85% [₹2.40] | 2,71,581 |
| 26-Apr-2022 | ₹131.40 | ₹133.15 | ₹129.30 | ₹129.95 | 0.23% [₹0.30] | 2,01,216 |
| 25-Apr-2022 | ₹127.10 | ₹133.35 | ₹126.30 | ₹129.65 | 0.19% [₹0.25] | 3,47,925 |
| 22-Apr-2022 | ₹129.00 | ₹134.95 | ₹128.00 | ₹129.40 | -1.26% [-₹1.65] | 4,40,044 |
| 21-Apr-2022 | ₹130.50 | ₹134.95 | ₹127.35 | ₹131.05 | 3.88% [₹4.90] | 10,24,682 |
| 20-Apr-2022 | ₹117.50 | ₹129.50 | ₹117.50 | ₹126.15 | 6.32% [₹7.50] | 8,71,948 |
| 19-Apr-2022 | ₹120.00 | ₹125.50 | ₹117.15 | ₹118.65 | -0.34% [-₹0.40] | 3,13,838 |
| 18-Apr-2022 | ₹122.90 | ₹122.90 | ₹116.05 | ₹119.05 | -2.74% [-₹3.35] | 3,34,066 |
| 13-Apr-2022 | ₹125.45 | ₹127.20 | ₹121.30 | ₹122.40 | -1.49% [-₹1.85] | 2,89,135 |
| 12-Apr-2022 | ₹130.00 | ₹130.50 | ₹119.05 | ₹124.25 | -3.23% [-₹4.15] | 6,29,681 |
| 11-Apr-2022 | ₹125.45 | ₹132.70 | ₹125.00 | ₹128.40 | 5.55% [₹6.75] | 18,68,829 |
| 08-Apr-2022 | ₹106.55 | ₹124.90 | ₹106.20 | ₹121.65 | 14.17% [₹15.10] | 17,72,455 |
| 07-Apr-2022 | ₹107.95 | ₹108.85 | ₹105.80 | ₹106.55 | -1.11% [-₹1.20] | 98,840 |
| 06-Apr-2022 | ₹109.00 | ₹109.45 | ₹107.10 | ₹107.75 | -1.01% [-₹1.10] | 1,09,462 |
| 05-Apr-2022 | ₹107.45 | ₹110.45 | ₹107.40 | ₹108.85 | 1.68% [₹1.80] | 2,90,181 |
| 04-Apr-2022 | ₹106.35 | ₹107.90 | ₹104.65 | ₹107.05 | 0.66% [₹0.70] | 2,70,565 |
| 01-Apr-2022 | ₹102.00 | ₹107.95 | ₹102.00 | ₹106.35 | 3.81% [₹3.90] | 2,88,360 |
| 31-Mar-2022 | ₹100.50 | ₹103.95 | ₹100.50 | ₹102.45 | -0.15% [-₹0.15] | 62,423 |
| 30-Mar-2022 | ₹103.85 | ₹103.85 | ₹102.05 | ₹102.60 | 2.40% [₹2.40] | 36,337 |
| 29-Mar-2022 | ₹101.30 | ₹104.40 | ₹97.95 | ₹100.20 | -1.52% [-₹1.55] | 1,71,819 |
| 28-Mar-2022 | ₹103.40 | ₹103.40 | ₹100.40 | ₹101.75 | -0.20% [-₹0.20] | 71,585 |
| 25-Mar-2022 | ₹105.55 | ₹105.55 | ₹101.00 | ₹101.95 | -2.02% [-₹2.10] | 98,874 |
| 24-Mar-2022 | ₹101.15 | ₹108.90 | ₹101.15 | ₹104.05 | 1.76% [₹1.80] | 60,163 |
| 23-Mar-2022 | ₹104.20 | ₹104.80 | ₹101.85 | ₹102.25 | -0.68% [-₹0.70] | 91,125 |
| 22-Mar-2022 | ₹106.00 | ₹106.20 | ₹102.00 | ₹102.95 | -1.67% [-₹1.75] | 97,530 |
| 21-Mar-2022 | ₹106.70 | ₹110.00 | ₹104.00 | ₹104.70 | -2.33% [-₹2.50] | 85,549 |
| 17-Mar-2022 | ₹108.35 | ₹108.40 | ₹105.00 | ₹107.20 | 1.61% [₹1.70] | 1,52,937 |
| 16-Mar-2022 | ₹105.25 | ₹109.20 | ₹103.40 | ₹105.50 | 2.18% [₹2.25] | 1,73,781 |
| 15-Mar-2022 | ₹107.90 | ₹109.40 | ₹102.05 | ₹103.25 | -2.09% [-₹2.20] | 1,96,598 |
| 14-Mar-2022 | ₹99.80 | ₹114.65 | ₹98.05 | ₹105.45 | 7.71% [₹7.55] | 9,19,041 |
| 11-Mar-2022 | ₹102.45 | ₹102.50 | ₹90.35 | ₹97.90 | -1.76% [-₹1.75] | 1,07,985 |
| 10-Mar-2022 | ₹101.80 | ₹101.80 | ₹98.05 | ₹99.65 | 0.25% [₹0.25] | 82,577 |
| 09-Mar-2022 | ₹97.75 | ₹101.40 | ₹95.60 | ₹99.40 | 2.53% [₹2.45] | 1,72,416 |
| 08-Mar-2022 | ₹95.15 | ₹98.50 | ₹92.75 | ₹96.95 | 1.47% [₹1.40] | 94,043 |
| 04-Mar-2022 | ₹98.05 | ₹100.45 | ₹96.00 | ₹98.00 | -0.71% [-₹0.70] | 54,382 |
| 03-Mar-2022 | ₹100.00 | ₹102.45 | ₹97.45 | ₹98.70 | -0.50% [-₹0.50] | 1,66,472 |
| 02-Mar-2022 | ₹95.95 | ₹99.90 | ₹93.00 | ₹99.20 | 3.17% [₹3.05] | 1,91,442 |
| 28-Feb-2022 | ₹89.90 | ₹101.40 | ₹87.90 | ₹96.15 | 6.71% [₹6.05] | 6,52,965 |
| 25-Feb-2022 | ₹89.10 | ₹92.40 | ₹89.10 | ₹90.10 | 3.38% [₹2.95] | 59,177 |
| 24-Feb-2022 | ₹92.00 | ₹92.00 | ₹87.00 | ₹87.15 | -5.53% [-₹5.10] | 1,27,684 |
| 23-Feb-2022 | ₹92.20 | ₹94.00 | ₹89.85 | ₹92.25 | 2.27% [₹2.05] | 83,387 |
| 22-Feb-2022 | ₹87.10 | ₹91.35 | ₹86.65 | ₹90.20 | -0.55% [-₹0.50] | 67,722 |
| 21-Feb-2022 | ₹91.05 | ₹92.95 | ₹88.50 | ₹90.70 | -0.77% [-₹0.70] | 66,197 |
| 18-Feb-2022 | ₹93.30 | ₹97.00 | ₹91.05 | ₹91.40 | -3.59% [-₹3.40] | 1,17,158 |
| 17-Feb-2022 | ₹98.00 | ₹100.00 | ₹94.60 | ₹94.80 | -2.32% [-₹2.25] | 90,968 |
| 16-Feb-2022 | ₹97.40 | ₹99.60 | ₹96.15 | ₹97.05 | 0.47% [₹0.45] | 38,310 |
| 15-Feb-2022 | ₹96.00 | ₹97.50 | ₹94.05 | ₹96.60 | 1.20% [₹1.15] | 61,015 |
| 14-Feb-2022 | ₹95.25 | ₹98.45 | ₹93.25 | ₹95.45 | -4.02% [-₹4.00] | 2,33,540 |
| 11-Feb-2022 | ₹102.40 | ₹102.40 | ₹99.10 | ₹99.45 | -1.68% [-₹1.70] | 66,772 |
| 10-Feb-2022 | ₹101.00 | ₹101.95 | ₹99.15 | ₹101.15 | 1.20% [₹1.20] | 47,625 |
| 09-Feb-2022 | ₹101.35 | ₹101.35 | ₹98.15 | ₹99.95 | 0.65% [₹0.65] | 41,941 |
| 08-Feb-2022 | ₹101.80 | ₹101.80 | ₹98.05 | ₹99.30 | -0.50% [-₹0.50] | 81,308 |
| 07-Feb-2022 | ₹102.10 | ₹103.40 | ₹98.10 | ₹99.80 | -2.63% [-₹2.70] | 1,00,709 |
| 04-Feb-2022 | ₹103.00 | ₹105.00 | ₹102.05 | ₹102.50 | 0.59% [₹0.60] | 1,30,146 |
| 03-Feb-2022 | ₹103.00 | ₹105.20 | ₹101.10 | ₹101.90 | -1.45% [-₹1.50] | 1,27,726 |
| 02-Feb-2022 | ₹102.80 | ₹106.00 | ₹102.60 | ₹103.40 | 2.38% [₹2.40] | 2,18,812 |
| 01-Feb-2022 | ₹108.00 | ₹109.90 | ₹99.00 | ₹101.00 | -4.13% [-₹4.35] | 4,65,587 |
| 31-Jan-2022 | ₹105.00 | ₹107.00 | ₹102.25 | ₹105.35 | 2.18% [₹2.25] | 1,64,805 |
| 28-Jan-2022 | ₹109.70 | ₹112.20 | ₹101.60 | ₹103.10 | -0.67% [-₹0.70] | 4,85,605 |
| 27-Jan-2022 | ₹100.50 | ₹105.45 | ₹97.55 | ₹103.80 | 1.32% [₹1.35] | 2,88,610 |
| 25-Jan-2022 | ₹93.00 | ₹103.40 | ₹93.00 | ₹102.45 | 7.28% [₹6.95] | 1,68,732 |
| 24-Jan-2022 | ₹101.95 | ₹101.95 | ₹94.50 | ₹95.50 | -4.16% [-₹4.15] | 1,22,672 |
| 21-Jan-2022 | ₹100.85 | ₹100.95 | ₹99.00 | ₹99.65 | -1.19% [-₹1.20] | 80,931 |
| 20-Jan-2022 | ₹101.90 | ₹102.50 | ₹99.50 | ₹100.85 | 0.30% [₹0.30] | 94,324 |
| 19-Jan-2022 | ₹99.85 | ₹103.55 | ₹99.75 | ₹100.55 | -0.30% [-₹0.30] | 1,04,519 |
| 18-Jan-2022 | ₹103.90 | ₹105.00 | ₹100.40 | ₹100.85 | -2.84% [-₹2.95] | 1,76,087 |
| 17-Jan-2022 | ₹101.70 | ₹105.45 | ₹101.55 | ₹103.80 | 4.06% [₹4.05] | 1,94,708 |
| 14-Jan-2022 | ₹101.30 | ₹102.25 | ₹98.25 | ₹99.75 | -1.97% [-₹2.00] | 2,59,297 |
| 13-Jan-2022 | ₹102.10 | ₹102.90 | ₹101.00 | ₹101.75 | 0.44% [₹0.45] | 76,705 |
| 12-Jan-2022 | ₹103.35 | ₹103.60 | ₹101.00 | ₹101.30 | -0.64% [-₹0.65] | 1,50,845 |
| 11-Jan-2022 | ₹103.70 | ₹103.75 | ₹101.00 | ₹101.95 | -1.02% [-₹1.05] | 1,88,097 |
| 10-Jan-2022 | ₹104.70 | ₹105.20 | ₹102.10 | ₹103.00 | -0.96% [-₹1.00] | 1,57,982 |
| 07-Jan-2022 | ₹106.75 | ₹107.75 | ₹103.10 | ₹104.00 | -2.39% [-₹2.55] | 1,93,335 |
| 06-Jan-2022 | ₹102.70 | ₹110.70 | ₹102.15 | ₹106.55 | 4.15% [₹4.25] | 5,62,021 |
| 05-Jan-2022 | ₹102.25 | ₹103.90 | ₹100.50 | ₹102.30 | 0.05% [₹0.05] | 1,10,651 |
| 04-Jan-2022 | ₹102.00 | ₹103.75 | ₹100.60 | ₹102.25 | -0.34% [-₹0.35] | 98,748 |
| 03-Jan-2022 | ₹101.85 | ₹103.60 | ₹99.95 | ₹102.60 | 2.55% [₹2.55] | 1,44,239 |
| 31-Dec-2021 | ₹102.00 | ₹102.30 | ₹99.20 | ₹100.05 | -0.69% [-₹0.70] | 66,154 |
| 30-Dec-2021 | ₹102.65 | ₹103.90 | ₹100.00 | ₹100.75 | -0.44% [-₹0.45] | 69,902 |
| 29-Dec-2021 | ₹103.95 | ₹104.85 | ₹100.65 | ₹101.20 | -2.69% [-₹2.80] | 82,819 |
| 28-Dec-2021 | ₹100.15 | ₹107.20 | ₹100.15 | ₹104.00 | 5.00% [₹4.95] | 2,59,524 |
| 27-Dec-2021 | ₹99.00 | ₹101.80 | ₹98.50 | ₹99.05 | 0.05% [₹0.05] | 83,318 |
| 24-Dec-2021 | ₹104.40 | ₹104.65 | ₹98.05 | ₹99.00 | -3.98% [-₹4.10] | 1,80,444 |
| 23-Dec-2021 | ₹102.90 | ₹104.45 | ₹102.00 | ₹103.10 | 1.73% [₹1.75] | 1,08,254 |
| 22-Dec-2021 | ₹102.45 | ₹105.80 | ₹100.30 | ₹101.35 | 0.05% [₹0.05] | 1,63,307 |
| 21-Dec-2021 | ₹102.00 | ₹104.40 | ₹100.30 | ₹101.30 | 2.84% [₹2.80] | 1,60,482 |
| 20-Dec-2021 | ₹104.30 | ₹104.30 | ₹94.00 | ₹98.50 | -4.60% [-₹4.75] | 2,93,963 |
| 17-Dec-2021 | ₹106.00 | ₹111.70 | ₹100.15 | ₹103.25 | -2.91% [-₹3.10] | 4,64,545 |
| 16-Dec-2021 | ₹109.25 | ₹112.50 | ₹101.10 | ₹106.35 | -1.94% [-₹2.10] | 3,23,297 |
| 15-Dec-2021 | ₹108.00 | ₹114.95 | ₹107.10 | ₹108.45 | 1.54% [₹1.65] | 10,00,886 |
| 14-Dec-2021 | ₹97.00 | ₹108.75 | ₹93.10 | ₹106.80 | 9.48% [₹9.25] | 11,70,689 |
| 13-Dec-2021 | ₹100.00 | ₹104.00 | ₹93.75 | ₹97.55 | -0.56% [-₹0.55] | 3,48,742 |
| 10-Dec-2021 | ₹93.00 | ₹103.45 | ₹92.85 | ₹98.10 | 8.82% [₹7.95] | 14,92,744 |
| 09-Dec-2021 | ₹87.45 | ₹91.20 | ₹85.40 | ₹90.15 | 4.16% [₹3.60] | 5,86,387 |
| 08-Dec-2021 | ₹87.90 | ₹89.00 | ₹83.00 | ₹86.55 | -0.17% [-₹0.15] | 1,24,505 |
| 07-Dec-2021 | ₹78.25 | ₹87.95 | ₹78.25 | ₹86.70 | 10.80% [₹8.45] | 1,86,683 |
| 06-Dec-2021 | ₹79.00 | ₹80.95 | ₹77.50 | ₹78.25 | 0.64% [₹0.50] | 39,385 |
| 03-Dec-2021 | ₹81.45 | ₹82.25 | ₹77.50 | ₹77.75 | -2.32% [-₹1.85] | 54,068 |
| 02-Dec-2021 | ₹77.10 | ₹84.85 | ₹76.95 | ₹79.60 | 2.91% [₹2.25] | 71,302 |
| 01-Dec-2021 | ₹80.70 | ₹80.70 | ₹76.50 | ₹77.35 | -1.02% [-₹0.80] | 26,248 |