| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 489.39 | Sell |
| Simple Moving Average (21) | 497.45 | Sell |
| Simple Moving Average (25) | 500.06 | Sell |
| Simple Moving Average (50) | 513.05 | Sell |
| Simple Moving Average (100) | 534.75 | Sell |
| Simple Moving Average (200) | 465.95 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 488.58 | Buy |
| Exponential Moving Average (21) | 495.46 | Sell |
| Exponential Moving Average (25) | 497.43 | Sell |
| Exponential Moving Average (50) | 506.69 | Sell |
| Exponential Moving Average (100) | 504.62 | Sell |
| Exponential Moving Average (200) | 475.79 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 495.59 | - | - |
| R3 | 504.93 | 497.82 | 492.47 | 506.37 | - |
| R2 | 497.82 | 493.48 | 491.43 | 498.54 | - |
| R1 | 493.58 | 490.80 | 490.39 | 495.02 | 495.70 |
| P | 486.47 | 486.47 | 486.47 | 487.19 | 487.52 |
| S1 | 482.23 | 482.13 | 488.31 | 483.68 | 484.35 |
| S2 | 475.12 | 479.45 | 487.27 | 498.54 | - |
| S3 | 470.88 | 475.12 | 486.23 | 472.33 | - |
| S4 | - | - | 483.11 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹483.00 | ₹490.70 | ₹479.35 | ₹489.35 | 0.91% [₹4.40] | 3,822 |
| 29-Mar-2023 | ₹471.90 | ₹489.00 | ₹471.90 | ₹484.95 | 2.77% [₹13.05] | 2,084 |
| 28-Mar-2023 | ₹486.35 | ₹489.50 | ₹466.00 | ₹471.90 | -1.77% [-₹8.50] | 3,874 |
| 27-Mar-2023 | ₹485.20 | ₹487.10 | ₹480.00 | ₹480.40 | -1.94% [-₹9.50] | 3,394 |
| 24-Mar-2023 | ₹492.00 | ₹497.50 | ₹481.00 | ₹489.90 | -0.60% [-₹2.95] | 5,039 |
| 23-Mar-2023 | ₹503.80 | ₹506.00 | ₹488.00 | ₹492.85 | -1.50% [-₹7.50] | 3,344 |
| 22-Mar-2023 | ₹505.90 | ₹505.90 | ₹495.10 | ₹500.35 | 1.22% [₹6.05] | 1,519 |
| 21-Mar-2023 | ₹495.00 | ₹506.00 | ₹493.30 | ₹494.30 | -1.24% [-₹6.20] | 920 |
| 20-Mar-2023 | ₹507.85 | ₹509.55 | ₹488.30 | ₹500.50 | -1.53% [-₹7.80] | 7,771 |
| 17-Mar-2023 | ₹518.95 | ₹518.95 | ₹503.50 | ₹508.30 | 0.81% [₹4.10] | 4,549 |
| 16-Mar-2023 | ₹492.00 | ₹508.20 | ₹478.65 | ₹504.20 | 2.98% [₹14.60] | 4,519 |
| 15-Mar-2023 | ₹489.95 | ₹491.40 | ₹482.00 | ₹489.60 | 1.55% [₹7.45] | 1,012 |
| 14-Mar-2023 | ₹496.00 | ₹497.40 | ₹475.00 | ₹482.15 | -2.69% [-₹13.35] | 2,075 |
| 13-Mar-2023 | ₹503.60 | ₹503.60 | ₹491.00 | ₹495.50 | -1.61% [-₹8.10] | 1,337 |
| 10-Mar-2023 | ₹502.70 | ₹512.00 | ₹501.40 | ₹503.60 | -0.93% [-₹4.75] | 3,423 |
| 09-Mar-2023 | ₹515.00 | ₹516.75 | ₹502.00 | ₹508.35 | -0.64% [-₹3.30] | 1,893 |
| 08-Mar-2023 | ₹519.00 | ₹522.95 | ₹501.05 | ₹511.65 | 0.20% [₹1.00] | 1,105 |
| 06-Mar-2023 | ₹529.00 | ₹529.00 | ₹506.30 | ₹510.65 | -0.51% [-₹2.60] | 2,716 |
| 03-Mar-2023 | ₹517.25 | ₹517.95 | ₹505.45 | ₹513.25 | 0.28% [₹1.45] | 2,614 |
| 02-Mar-2023 | ₹502.20 | ₹514.35 | ₹502.20 | ₹511.80 | 1.78% [₹8.95] | 1,379 |
| 01-Mar-2023 | ₹514.90 | ₹514.90 | ₹500.85 | ₹502.85 | -0.88% [-₹4.45] | 2,806 |
| 28-Feb-2023 | ₹506.05 | ₹511.90 | ₹502.45 | ₹507.30 | 0.31% [₹1.55] | 1,626 |
| 27-Feb-2023 | ₹525.00 | ₹525.00 | ₹501.05 | ₹505.75 | -2.89% [-₹15.05] | 3,351 |
| 24-Feb-2023 | ₹521.25 | ₹529.00 | ₹515.05 | ₹520.80 | -0.09% [-₹0.45] | 5,354 |
| 23-Feb-2023 | ₹507.10 | ₹525.00 | ₹507.10 | ₹521.25 | 1.43% [₹7.35] | 17,275 |
| 22-Feb-2023 | ₹524.20 | ₹524.20 | ₹510.05 | ₹513.90 | -1.32% [-₹6.90] | 6,563 |
| 21-Feb-2023 | ₹519.00 | ₹522.95 | ₹495.05 | ₹520.80 | 1.91% [₹9.75] | 17,013 |
| 20-Feb-2023 | ₹489.55 | ₹515.00 | ₹486.05 | ₹511.05 | 4.43% [₹21.70] | 12,897 |
| 17-Feb-2023 | ₹502.40 | ₹504.80 | ₹488.05 | ₹489.35 | -2.05% [-₹10.25] | 6,211 |
| 16-Feb-2023 | ₹497.50 | ₹503.15 | ₹495.10 | ₹499.60 | 0.42% [₹2.10] | 2,664 |
| 15-Feb-2023 | ₹498.75 | ₹504.65 | ₹493.65 | ₹497.50 | -0.25% [-₹1.25] | 3,540 |
| 14-Feb-2023 | ₹511.05 | ₹511.05 | ₹496.15 | ₹498.75 | -1.96% [-₹9.95] | 4,098 |
| 13-Feb-2023 | ₹515.00 | ₹522.75 | ₹506.00 | ₹508.70 | 0.01% [₹0.05] | 10,732 |
| 10-Feb-2023 | ₹484.95 | ₹526.15 | ₹478.05 | ₹508.65 | 6.67% [₹31.80] | 42,145 |
| 09-Feb-2023 | ₹480.00 | ₹483.00 | ₹462.80 | ₹476.85 | 1.78% [₹8.35] | 7,016 |
| 08-Feb-2023 | ₹485.00 | ₹486.35 | ₹466.00 | ₹468.50 | -2.91% [-₹14.05] | 11,164 |
| 07-Feb-2023 | ₹463.50 | ₹487.45 | ₹463.10 | ₹482.55 | 5.06% [₹23.25] | 10,810 |
| 06-Feb-2023 | ₹490.00 | ₹490.00 | ₹456.15 | ₹459.30 | -2.88% [-₹13.60] | 8,912 |
| 03-Feb-2023 | ₹496.40 | ₹496.40 | ₹458.55 | ₹472.90 | -3.30% [-₹16.15] | 28,877 |
| 02-Feb-2023 | ₹505.50 | ₹520.00 | ₹477.50 | ₹489.05 | -3.22% [-₹16.25] | 29,488 |
| 01-Feb-2023 | ₹575.00 | ₹588.70 | ₹500.00 | ₹505.30 | -16.40% [-₹99.10] | 1,10,455 |
| 31-Jan-2023 | ₹586.75 | ₹615.00 | ₹585.00 | ₹604.40 | 2.68% [₹15.80] | 28,154 |
| 30-Jan-2023 | ₹598.00 | ₹603.10 | ₹580.00 | ₹588.60 | -0.57% [-₹3.40] | 20,335 |
| 27-Jan-2023 | ₹590.00 | ₹603.90 | ₹581.00 | ₹592.00 | 1.07% [₹6.25] | 30,804 |
| 25-Jan-2023 | ₹576.20 | ₹590.35 | ₹576.20 | ₹585.75 | 0.07% [₹0.40] | 21,591 |
| 24-Jan-2023 | ₹587.00 | ₹589.00 | ₹576.85 | ₹585.35 | 1.41% [₹8.15] | 18,048 |
| 23-Jan-2023 | ₹575.00 | ₹584.80 | ₹569.55 | ₹577.20 | 0.50% [₹2.90] | 9,813 |
| 20-Jan-2023 | ₹574.95 | ₹579.85 | ₹564.15 | ₹574.30 | -0.17% [-₹0.95] | 8,963 |
| 19-Jan-2023 | ₹568.95 | ₹578.90 | ₹560.00 | ₹575.25 | 1.75% [₹9.90] | 11,600 |
| 18-Jan-2023 | ₹558.00 | ₹569.00 | ₹557.65 | ₹565.35 | 2.15% [₹11.90] | 12,576 |
| 17-Jan-2023 | ₹544.40 | ₹558.00 | ₹535.00 | ₹553.45 | 3.25% [₹17.40] | 27,660 |
| 16-Jan-2023 | ₹515.90 | ₹539.55 | ₹506.60 | ₹536.05 | 4.89% [₹25.00] | 23,461 |
| 13-Jan-2023 | ₹515.00 | ₹519.75 | ₹505.05 | ₹511.05 | -0.97% [-₹5.00] | 9,762 |
| 12-Jan-2023 | ₹515.55 | ₹523.45 | ₹515.00 | ₹516.05 | -0.71% [-₹3.70] | 5,109 |
| 11-Jan-2023 | ₹517.05 | ₹524.70 | ₹515.30 | ₹519.75 | -0.26% [-₹1.35] | 4,603 |
| 10-Jan-2023 | ₹526.95 | ₹527.00 | ₹516.85 | ₹521.10 | 0.16% [₹0.85] | 3,716 |
| 09-Jan-2023 | ₹527.20 | ₹537.15 | ₹515.25 | ₹520.25 | -1.32% [-₹6.95] | 6,903 |
| 06-Jan-2023 | ₹513.05 | ₹535.00 | ₹513.05 | ₹527.20 | 3.08% [₹15.75] | 6,961 |
| 05-Jan-2023 | ₹525.05 | ₹525.95 | ₹510.35 | ₹511.45 | -2.73% [-₹14.35] | 7,591 |
| 04-Jan-2023 | ₹528.50 | ₹544.00 | ₹521.00 | ₹525.80 | 1.28% [₹6.65] | 15,137 |
| 03-Jan-2023 | ₹529.90 | ₹529.90 | ₹514.15 | ₹519.15 | 0.87% [₹4.50] | 3,849 |
| 02-Jan-2023 | ₹509.15 | ₹524.40 | ₹505.00 | ₹514.65 | 0.57% [₹2.90] | 13,488 |
| 30-Dec-2022 | ₹524.00 | ₹545.00 | ₹508.00 | ₹511.75 | -2.33% [-₹12.20] | 22,032 |
| 29-Dec-2022 | ₹521.55 | ₹534.10 | ₹512.20 | ₹523.95 | -2.14% [-₹11.45] | 5,481 |
| 28-Dec-2022 | ₹542.35 | ₹548.00 | ₹530.55 | ₹535.40 | 0.20% [₹1.05] | 6,303 |
| 27-Dec-2022 | ₹524.70 | ₹545.00 | ₹523.80 | ₹534.35 | 1.10% [₹5.80] | 14,706 |
| 26-Dec-2022 | ₹529.80 | ₹536.75 | ₹462.35 | ₹528.55 | 0.54% [₹2.85] | 29,727 |
| 23-Dec-2022 | ₹541.50 | ₹567.15 | ₹521.00 | ₹525.70 | -4.89% [-₹27.00] | 15,029 |
| 22-Dec-2022 | ₹579.95 | ₹579.95 | ₹536.05 | ₹552.70 | -1.78% [-₹10.00] | 34,484 |
| 21-Dec-2022 | ₹602.45 | ₹612.95 | ₹558.95 | ₹562.70 | -5.67% [-₹33.80] | 22,110 |
| 20-Dec-2022 | ₹602.00 | ₹607.35 | ₹586.00 | ₹596.50 | -1.02% [-₹6.15] | 10,744 |
| 19-Dec-2022 | ₹590.55 | ₹606.45 | ₹590.55 | ₹602.65 | 3.03% [₹17.70] | 11,527 |
| 16-Dec-2022 | ₹604.70 | ₹610.40 | ₹580.00 | ₹584.95 | -3.63% [-₹22.05] | 14,731 |
| 15-Dec-2022 | ₹603.00 | ₹614.80 | ₹602.05 | ₹607.00 | 0.91% [₹5.45] | 17,616 |
| 14-Dec-2022 | ₹595.95 | ₹604.00 | ₹585.00 | ₹601.55 | 2.89% [₹16.90] | 17,785 |
| 13-Dec-2022 | ₹614.90 | ₹623.10 | ₹579.05 | ₹584.65 | -4.15% [-₹25.30] | 63,922 |
| 12-Dec-2022 | ₹593.00 | ₹614.00 | ₹593.00 | ₹609.95 | 3.75% [₹22.05] | 31,289 |
| 09-Dec-2022 | ₹593.00 | ₹605.00 | ₹577.60 | ₹587.90 | -0.72% [-₹4.25] | 11,619 |
| 08-Dec-2022 | ₹594.70 | ₹605.50 | ₹589.00 | ₹592.15 | 0.53% [₹3.15] | 21,655 |
| 07-Dec-2022 | ₹613.20 | ₹620.00 | ₹581.00 | ₹589.00 | -4.75% [-₹29.35] | 44,490 |
| 06-Dec-2022 | ₹611.50 | ₹626.40 | ₹609.90 | ₹618.35 | 1.39% [₹8.50] | 16,454 |
| 05-Dec-2022 | ₹628.00 | ₹628.10 | ₹600.60 | ₹609.85 | -1.45% [-₹8.95] | 20,820 |
| 02-Dec-2022 | ₹616.00 | ₹627.95 | ₹610.00 | ₹618.80 | 1.36% [₹8.30] | 43,604 |
| 01-Dec-2022 | ₹630.10 | ₹636.45 | ₹608.00 | ₹610.50 | -2.24% [-₹14.00] | 62,614 |
| 30-Nov-2022 | ₹591.15 | ₹637.55 | ₹587.80 | ₹624.50 | 6.04% [₹35.55] | 2,47,540 |
| 29-Nov-2022 | ₹591.00 | ₹600.00 | ₹582.80 | ₹588.95 | 0.86% [₹5.00] | 25,231 |
| 28-Nov-2022 | ₹564.80 | ₹607.80 | ₹564.80 | ₹583.95 | 4.94% [₹27.50] | 86,470 |
| 25-Nov-2022 | ₹571.00 | ₹579.60 | ₹555.50 | ₹556.45 | -3.05% [-₹17.50] | 14,162 |
| 24-Nov-2022 | ₹579.00 | ₹598.00 | ₹570.30 | ₹573.95 | -0.86% [-₹5.00] | 21,840 |
| 23-Nov-2022 | ₹568.95 | ₹590.40 | ₹554.00 | ₹578.95 | 3.75% [₹20.90] | 1,52,894 |
| 22-Nov-2022 | ₹508.10 | ₹572.05 | ₹508.10 | ₹558.05 | 9.36% [₹47.75] | 62,171 |
| 21-Nov-2022 | ₹526.95 | ₹526.95 | ₹507.00 | ₹510.30 | -3.21% [-₹16.95] | 11,640 |
| 18-Nov-2022 | ₹529.50 | ₹542.95 | ₹515.95 | ₹527.25 | 1.00% [₹5.20] | 6,466 |
| 17-Nov-2022 | ₹548.90 | ₹552.95 | ₹505.55 | ₹522.05 | -3.88% [-₹21.10] | 23,752 |
| 14-Nov-2022 | ₹567.00 | ₹582.25 | ₹552.10 | ₹579.70 | 3.04% [₹17.10] | 65,758 |
| 11-Nov-2022 | ₹559.90 | ₹568.20 | ₹548.10 | ₹562.60 | 3.60% [₹19.55] | 37,859 |
| 10-Nov-2022 | ₹546.90 | ₹550.00 | ₹530.00 | ₹543.05 | -1.11% [-₹6.10] | 22,280 |
| 09-Nov-2022 | ₹516.75 | ₹554.30 | ₹505.00 | ₹549.15 | 6.27% [₹32.40] | 86,171 |
| 07-Nov-2022 | ₹482.00 | ₹521.50 | ₹482.00 | ₹516.75 | 7.25% [₹34.95] | 64,367 |
| 04-Nov-2022 | ₹500.00 | ₹523.25 | ₹475.70 | ₹481.80 | 8.20% [₹36.50] | 1,18,701 |
| 03-Nov-2022 | ₹441.55 | ₹450.00 | ₹430.15 | ₹445.30 | 1.17% [₹5.15] | 3,927 |
| 31-Oct-2022 | ₹420.45 | ₹436.45 | ₹412.35 | ₹419.50 | -2.28% [-₹9.80] | 5,062 |
| 27-Oct-2022 | ₹427.25 | ₹436.45 | ₹427.25 | ₹428.75 | -0.80% [-₹3.45] | 371 |
| 25-Oct-2022 | ₹441.80 | ₹445.00 | ₹427.00 | ₹432.20 | -1.50% [-₹6.60] | 1,885 |
| 24-Oct-2022 | ₹431.25 | ₹442.00 | ₹431.25 | ₹438.80 | 2.76% [₹11.80] | 2,195 |
| 20-Oct-2022 | ₹430.00 | ₹434.95 | ₹426.65 | ₹428.70 | -0.06% [-₹0.25] | 3,345 |
| 19-Oct-2022 | ₹435.85 | ₹437.95 | ₹427.15 | ₹428.95 | -0.60% [-₹2.60] | 1,756 |
| 18-Oct-2022 | ₹436.00 | ₹442.15 | ₹431.30 | ₹431.55 | -1.44% [-₹6.30] | 1,375 |
| 17-Oct-2022 | ₹430.00 | ₹439.95 | ₹427.55 | ₹437.85 | 0.85% [₹3.70] | 1,147 |
| 14-Oct-2022 | ₹440.35 | ₹444.65 | ₹430.25 | ₹434.15 | -0.42% [-₹1.85] | 2,406 |
| 13-Oct-2022 | ₹446.95 | ₹446.95 | ₹433.00 | ₹436.00 | -1.56% [-₹6.90] | 2,377 |
| 12-Oct-2022 | ₹434.15 | ₹452.95 | ₹434.15 | ₹442.90 | 0.29% [₹1.30] | 1,473 |
| 11-Oct-2022 | ₹442.10 | ₹448.45 | ₹439.55 | ₹441.60 | -1.09% [-₹4.85] | 2,169 |
| 10-Oct-2022 | ₹451.10 | ₹456.00 | ₹445.00 | ₹446.45 | -2.63% [-₹12.05] | 1,494 |
| 07-Oct-2022 | ₹458.35 | ₹466.95 | ₹450.20 | ₹458.50 | 1.01% [₹4.60] | 6,107 |
| 06-Oct-2022 | ₹442.95 | ₹460.15 | ₹442.95 | ₹453.90 | 3.35% [₹14.70] | 3,833 |
| 04-Oct-2022 | ₹430.80 | ₹441.00 | ₹429.00 | ₹439.20 | 1.96% [₹8.45] | 3,423 |
| 03-Oct-2022 | ₹438.60 | ₹442.00 | ₹429.00 | ₹430.75 | -0.83% [-₹3.60] | 2,918 |
| 30-Sep-2022 | ₹428.75 | ₹443.00 | ₹420.00 | ₹434.35 | 2.04% [₹8.70] | 4,357 |
| 29-Sep-2022 | ₹431.95 | ₹431.95 | ₹421.10 | ₹425.65 | 1.10% [₹4.65] | 2,193 |
| 28-Sep-2022 | ₹421.70 | ₹425.85 | ₹413.70 | ₹421.00 | -0.17% [-₹0.70] | 1,239 |
| 26-Sep-2022 | ₹459.00 | ₹462.00 | ₹420.00 | ₹424.80 | -8.63% [-₹40.10] | 12,836 |
| 23-Sep-2022 | ₹469.90 | ₹473.00 | ₹457.00 | ₹464.90 | -0.14% [-₹0.65] | 5,652 |
| 22-Sep-2022 | ₹467.20 | ₹470.00 | ₹450.65 | ₹465.55 | 0.62% [₹2.85] | 5,365 |
| 21-Sep-2022 | ₹460.80 | ₹468.65 | ₹457.30 | ₹462.70 | 1.18% [₹5.40] | 8,465 |
| 20-Sep-2022 | ₹479.80 | ₹479.80 | ₹454.00 | ₹457.30 | -3.26% [-₹15.40] | 12,770 |
| 19-Sep-2022 | ₹465.00 | ₹484.85 | ₹442.55 | ₹472.70 | 1.33% [₹6.20] | 16,576 |
| 16-Sep-2022 | ₹477.00 | ₹477.00 | ₹458.00 | ₹466.50 | -0.86% [-₹4.05] | 19,096 |
| 15-Sep-2022 | ₹460.00 | ₹478.00 | ₹460.00 | ₹470.55 | 2.27% [₹10.45] | 26,522 |
| 14-Sep-2022 | ₹445.00 | ₹462.50 | ₹445.00 | ₹460.10 | 0.07% [₹0.30] | 11,230 |
| 13-Sep-2022 | ₹455.00 | ₹468.40 | ₹445.65 | ₹459.80 | 2.36% [₹10.60] | 23,619 |
| 12-Sep-2022 | ₹448.60 | ₹450.90 | ₹435.00 | ₹449.20 | 0.91% [₹4.05] | 17,391 |
| 09-Sep-2022 | ₹424.95 | ₹456.00 | ₹424.95 | ₹445.15 | 5.11% [₹21.65] | 40,182 |
| 08-Sep-2022 | ₹414.95 | ₹427.00 | ₹400.35 | ₹423.50 | 3.08% [₹12.65] | 9,768 |
| 07-Sep-2022 | ₹415.00 | ₹421.10 | ₹407.00 | ₹410.85 | -0.69% [-₹2.85] | 3,992 |
| 06-Sep-2022 | ₹422.65 | ₹422.65 | ₹411.20 | ₹413.70 | -1.16% [-₹4.85] | 5,668 |
| 05-Sep-2022 | ₹425.00 | ₹425.05 | ₹415.00 | ₹418.55 | -0.55% [-₹2.30] | 3,448 |
| 02-Sep-2022 | ₹419.65 | ₹430.00 | ₹416.55 | ₹420.85 | 0.75% [₹3.15] | 12,431 |
| 01-Sep-2022 | ₹406.00 | ₹423.80 | ₹406.00 | ₹417.70 | 0.08% [₹0.35] | 7,509 |
| 30-Aug-2022 | ₹406.85 | ₹420.00 | ₹400.45 | ₹417.35 | 4.63% [₹18.45] | 10,188 |
| 29-Aug-2022 | ₹400.00 | ₹408.95 | ₹391.00 | ₹398.90 | -2.34% [-₹9.55] | 5,864 |
| 26-Aug-2022 | ₹410.10 | ₹415.00 | ₹405.55 | ₹408.45 | -0.06% [-₹0.25] | 4,897 |
| 25-Aug-2022 | ₹407.15 | ₹415.00 | ₹405.95 | ₹408.70 | 1.38% [₹5.55] | 4,991 |
| 24-Aug-2022 | ₹392.00 | ₹409.45 | ₹392.00 | ₹403.15 | 1.40% [₹5.55] | 7,278 |
| 23-Aug-2022 | ₹400.00 | ₹408.35 | ₹393.80 | ₹397.60 | -1.54% [-₹6.20] | 8,041 |
| 22-Aug-2022 | ₹410.95 | ₹410.95 | ₹397.30 | ₹403.80 | -0.92% [-₹3.75] | 9,682 |
| 19-Aug-2022 | ₹423.00 | ₹437.00 | ₹403.95 | ₹407.55 | -3.82% [-₹16.20] | 20,879 |
| 18-Aug-2022 | ₹392.70 | ₹447.00 | ₹391.25 | ₹423.75 | 7.91% [₹31.05] | 1,65,384 |
| 17-Aug-2022 | ₹388.60 | ₹394.75 | ₹385.70 | ₹392.70 | 1.85% [₹7.15] | 5,154 |
| 16-Aug-2022 | ₹380.20 | ₹387.45 | ₹380.05 | ₹385.55 | 1.41% [₹5.35] | 1,381 |
| 12-Aug-2022 | ₹366.05 | ₹389.65 | ₹366.05 | ₹380.20 | 1.71% [₹6.40] | 4,831 |
| 11-Aug-2022 | ₹385.10 | ₹385.10 | ₹363.95 | ₹373.80 | -2.93% [-₹11.30] | 4,722 |
| 10-Aug-2022 | ₹388.00 | ₹389.90 | ₹381.95 | ₹385.10 | -1.80% [-₹7.05] | 2,441 |
| 05-Aug-2022 | ₹387.05 | ₹397.90 | ₹382.60 | ₹387.50 | -0.04% [-₹0.15] | 5,356 |
| 04-Aug-2022 | ₹399.00 | ₹399.00 | ₹381.20 | ₹387.65 | -1.11% [-₹4.35] | 6,425 |
| 03-Aug-2022 | ₹386.05 | ₹403.50 | ₹384.00 | ₹392.00 | 2.54% [₹9.70] | 16,342 |
| 02-Aug-2022 | ₹364.60 | ₹391.95 | ₹364.05 | ₹382.30 | 4.85% [₹17.70] | 2,952 |
| 01-Aug-2022 | ₹357.00 | ₹367.30 | ₹355.00 | ₹364.60 | 0.22% [₹0.80] | 4,423 |
| 29-Jul-2022 | ₹370.65 | ₹377.20 | ₹358.10 | ₹363.80 | -0.87% [-₹3.20] | 7,111 |
| 28-Jul-2022 | ₹375.15 | ₹375.15 | ₹366.00 | ₹367.00 | -1.21% [-₹4.50] | 2,550 |
| 27-Jul-2022 | ₹370.35 | ₹384.70 | ₹366.95 | ₹371.50 | 0.31% [₹1.15] | 3,287 |
| 26-Jul-2022 | ₹372.85 | ₹376.15 | ₹368.95 | ₹370.35 | -1.40% [-₹5.25] | 1,684 |
| 25-Jul-2022 | ₹372.30 | ₹380.00 | ₹367.35 | ₹375.60 | 0.93% [₹3.45] | 4,558 |
| 22-Jul-2022 | ₹374.00 | ₹375.00 | ₹367.35 | ₹372.15 | -0.51% [-₹1.90] | 1,204 |
| 21-Jul-2022 | ₹374.60 | ₹374.60 | ₹368.15 | ₹374.05 | -0.16% [-₹0.60] | 690 |
| 20-Jul-2022 | ₹379.85 | ₹379.85 | ₹372.20 | ₹374.65 | -0.69% [-₹2.60] | 782 |
| 19-Jul-2022 | ₹371.00 | ₹379.00 | ₹368.00 | ₹377.25 | 2.64% [₹9.70] | 3,684 |
| 18-Jul-2022 | ₹363.80 | ₹369.00 | ₹358.25 | ₹367.55 | 1.72% [₹6.20] | 1,982 |
| 15-Jul-2022 | ₹356.65 | ₹362.00 | ₹354.00 | ₹361.35 | 1.35% [₹4.80] | 971 |
| 14-Jul-2022 | ₹365.80 | ₹365.95 | ₹346.10 | ₹356.55 | -1.67% [-₹6.05] | 4,868 |
| 13-Jul-2022 | ₹360.00 | ₹365.70 | ₹354.00 | ₹362.60 | 0.53% [₹1.90] | 1,422 |
| 12-Jul-2022 | ₹361.00 | ₹364.00 | ₹355.05 | ₹360.70 | -0.11% [-₹0.40] | 841 |
| 11-Jul-2022 | ₹359.05 | ₹362.00 | ₹355.00 | ₹361.10 | 0.58% [₹2.10] | 1,088 |
| 08-Jul-2022 | ₹362.00 | ₹362.75 | ₹352.50 | ₹359.00 | -0.07% [-₹0.25] | 2,215 |
| 07-Jul-2022 | ₹361.50 | ₹366.20 | ₹345.50 | ₹359.25 | -0.84% [-₹3.05] | 5,051 |
| 06-Jul-2022 | ₹352.15 | ₹366.00 | ₹346.50 | ₹362.30 | 3.90% [₹13.60] | 2,916 |
| 05-Jul-2022 | ₹348.15 | ₹354.15 | ₹347.95 | ₹348.70 | 0.16% [₹0.55] | 1,607 |
| 04-Jul-2022 | ₹359.00 | ₹359.85 | ₹347.25 | ₹348.15 | -3.02% [-₹10.85] | 2,357 |
| 01-Jul-2022 | ₹371.70 | ₹378.25 | ₹354.05 | ₹359.00 | -4.61% [-₹17.35] | 5,250 |
| 30-Jun-2022 | ₹373.90 | ₹383.00 | ₹366.00 | ₹376.35 | 0.16% [₹0.60] | 5,670 |
| 29-Jun-2022 | ₹367.35 | ₹380.95 | ₹358.15 | ₹375.75 | 2.26% [₹8.30] | 5,130 |
| 28-Jun-2022 | ₹371.40 | ₹378.00 | ₹351.20 | ₹367.45 | -1.06% [-₹3.95] | 5,152 |
| 27-Jun-2022 | ₹353.55 | ₹412.80 | ₹353.55 | ₹371.40 | 7.12% [₹24.70] | 39,812 |
| 24-Jun-2022 | ₹342.20 | ₹359.00 | ₹342.00 | ₹346.70 | 1.36% [₹4.65] | 1,640 |
| 22-Jun-2022 | ₹345.00 | ₹346.70 | ₹335.90 | ₹338.90 | -2.71% [-₹9.45] | 1,727 |
| 21-Jun-2022 | ₹324.00 | ₹354.90 | ₹322.35 | ₹348.35 | 8.08% [₹26.05] | 2,747 |
| 20-Jun-2022 | ₹338.55 | ₹338.55 | ₹311.60 | ₹322.30 | -3.26% [-₹10.85] | 1,043 |
| 17-Jun-2022 | ₹334.15 | ₹346.60 | ₹329.00 | ₹333.15 | -0.27% [-₹0.90] | 2,659 |
| 16-Jun-2022 | ₹345.00 | ₹351.85 | ₹330.15 | ₹334.05 | -3.12% [-₹10.75] | 4,453 |
| 15-Jun-2022 | ₹345.35 | ₹353.50 | ₹342.40 | ₹344.80 | -0.19% [-₹0.65] | 1,002 |
| 14-Jun-2022 | ₹348.65 | ₹352.05 | ₹345.15 | ₹345.45 | 0.07% [₹0.25] | 667 |
| 13-Jun-2022 | ₹346.55 | ₹349.85 | ₹345.05 | ₹345.20 | -1.48% [-₹5.20] | 883 |
| 10-Jun-2022 | ₹352.85 | ₹355.45 | ₹346.65 | ₹350.40 | -0.53% [-₹1.85] | 711 |
| 09-Jun-2022 | ₹352.80 | ₹359.80 | ₹352.00 | ₹352.25 | -1.19% [-₹4.25] | 1,876 |
| 08-Jun-2022 | ₹355.05 | ₹359.95 | ₹353.00 | ₹356.50 | -0.86% [-₹3.10] | 707 |
| 07-Jun-2022 | ₹354.15 | ₹362.00 | ₹345.25 | ₹359.60 | 2.54% [₹8.90] | 832 |
| 06-Jun-2022 | ₹355.15 | ₹359.00 | ₹346.05 | ₹350.70 | -1.41% [-₹5.00] | 1,337 |
| 03-Jun-2022 | ₹365.85 | ₹369.50 | ₹349.00 | ₹355.70 | -1.81% [-₹6.55] | 6,806 |
| 02-Jun-2022 | ₹363.00 | ₹368.65 | ₹360.65 | ₹362.25 | -0.77% [-₹2.80] | 2,393 |
| 01-Jun-2022 | ₹367.45 | ₹369.80 | ₹363.25 | ₹365.05 | 0.32% [₹1.15] | 615 |
| 31-May-2022 | ₹372.45 | ₹372.45 | ₹360.05 | ₹363.90 | -1.37% [-₹5.05] | 4,113 |
| 30-May-2022 | ₹373.05 | ₹376.70 | ₹366.15 | ₹368.95 | -1.10% [-₹4.10] | 1,387 |
| 27-May-2022 | ₹359.45 | ₹385.00 | ₹355.95 | ₹373.05 | 4.80% [₹17.10] | 2,036 |
| 26-May-2022 | ₹359.55 | ₹369.90 | ₹348.55 | ₹355.95 | -1.02% [-₹3.65] | 1,616 |
| 25-May-2022 | ₹376.35 | ₹376.50 | ₹355.25 | ₹359.60 | -4.45% [-₹16.75] | 1,657 |
| 24-May-2022 | ₹379.90 | ₹381.15 | ₹369.05 | ₹376.35 | -0.28% [-₹1.05] | 1,485 |
| 23-May-2022 | ₹355.25 | ₹383.70 | ₹355.25 | ₹377.40 | 6.85% [₹24.20] | 5,904 |
| 20-May-2022 | ₹356.00 | ₹358.00 | ₹345.60 | ₹353.20 | 0.73% [₹2.55] | 1,203 |
| 19-May-2022 | ₹348.45 | ₹354.90 | ₹342.05 | ₹350.65 | 1.62% [₹5.60] | 1,576 |
| 18-May-2022 | ₹353.50 | ₹356.40 | ₹343.50 | ₹345.05 | -1.71% [-₹6.00] | 1,861 |
| 17-May-2022 | ₹355.45 | ₹355.45 | ₹346.15 | ₹351.05 | 0.54% [₹1.90] | 2,299 |
| 16-May-2022 | ₹341.00 | ₹351.80 | ₹334.45 | ₹349.15 | 2.32% [₹7.90] | 734 |
| 13-May-2022 | ₹341.10 | ₹351.95 | ₹335.45 | ₹341.25 | 2.25% [₹7.50] | 1,666 |
| 12-May-2022 | ₹341.00 | ₹345.40 | ₹333.05 | ₹333.75 | -4.68% [-₹16.40] | 4,160 |
| 11-May-2022 | ₹360.00 | ₹360.70 | ₹343.00 | ₹350.15 | -3.19% [-₹11.55] | 9,499 |
| 10-May-2022 | ₹369.00 | ₹372.45 | ₹360.00 | ₹361.70 | -2.59% [-₹9.60] | 3,519 |
| 09-May-2022 | ₹371.95 | ₹410.00 | ₹360.00 | ₹371.30 | 0.81% [₹3.00] | 13,943 |
| 06-May-2022 | ₹374.85 | ₹375.00 | ₹366.20 | ₹368.30 | -3.38% [-₹12.90] | 3,777 |
| 05-May-2022 | ₹376.15 | ₹391.45 | ₹375.35 | ₹381.20 | 0.59% [₹2.25] | 2,170 |
| 04-May-2022 | ₹384.40 | ₹388.75 | ₹376.25 | ₹378.95 | -0.47% [-₹1.80] | 2,010 |
| 02-May-2022 | ₹392.80 | ₹392.80 | ₹377.15 | ₹380.75 | -1.41% [-₹5.45] | 1,387 |
| 29-Apr-2022 | ₹385.80 | ₹390.60 | ₹385.00 | ₹386.20 | 1.01% [₹3.85] | 1,735 |
| 28-Apr-2022 | ₹380.25 | ₹393.00 | ₹380.10 | ₹382.35 | -1.87% [-₹7.30] | 3,861 |
| 27-Apr-2022 | ₹391.95 | ₹399.00 | ₹386.05 | ₹389.65 | -0.66% [-₹2.60] | 2,919 |
| 26-Apr-2022 | ₹390.00 | ₹400.15 | ₹386.20 | ₹392.25 | -1.00% [-₹3.95] | 4,378 |
| 25-Apr-2022 | ₹412.05 | ₹414.30 | ₹394.80 | ₹396.20 | -2.90% [-₹11.85] | 8,155 |
| 22-Apr-2022 | ₹412.00 | ₹420.00 | ₹405.10 | ₹408.05 | -1.41% [-₹5.85] | 7,391 |
| 21-Apr-2022 | ₹414.00 | ₹419.85 | ₹405.00 | ₹413.90 | 2.90% [₹11.65] | 7,062 |
| 20-Apr-2022 | ₹407.05 | ₹410.70 | ₹399.00 | ₹402.25 | 1.07% [₹4.25] | 2,786 |
| 19-Apr-2022 | ₹425.00 | ₹427.60 | ₹395.00 | ₹398.00 | -6.24% [-₹26.50] | 10,424 |
| 18-Apr-2022 | ₹414.00 | ₹439.75 | ₹414.00 | ₹424.50 | -0.06% [-₹0.25] | 24,360 |
| 13-Apr-2022 | ₹378.15 | ₹440.70 | ₹378.15 | ₹424.75 | 12.01% [₹45.55] | 88,983 |
| 12-Apr-2022 | ₹380.85 | ₹383.20 | ₹375.10 | ₹379.20 | -0.43% [-₹1.65] | 2,334 |
| 11-Apr-2022 | ₹381.00 | ₹389.45 | ₹380.10 | ₹380.85 | -1.82% [-₹7.05] | 7,672 |
| 08-Apr-2022 | ₹383.00 | ₹392.20 | ₹383.00 | ₹387.90 | -0.46% [-₹1.80] | 3,291 |
| 07-Apr-2022 | ₹393.00 | ₹407.55 | ₹383.65 | ₹389.70 | -1.97% [-₹7.85] | 8,945 |
| 06-Apr-2022 | ₹407.00 | ₹417.80 | ₹396.00 | ₹397.55 | -3.01% [-₹12.35] | 17,357 |
| 05-Apr-2022 | ₹450.00 | ₹450.00 | ₹408.00 | ₹409.90 | -3.03% [-₹12.80] | 76,696 |
| 04-Apr-2022 | ₹357.70 | ₹422.70 | ₹356.00 | ₹422.70 | 20.00% [₹70.45] | 71,874 |
| 01-Apr-2022 | ₹349.60 | ₹354.00 | ₹348.95 | ₹352.25 | 0.69% [₹2.40] | 2,259 |
| 31-Mar-2022 | ₹343.00 | ₹351.50 | ₹335.10 | ₹349.85 | 2.88% [₹9.80] | 6,460 |
| 30-Mar-2022 | ₹336.15 | ₹343.95 | ₹335.80 | ₹340.05 | 1.93% [₹6.45] | 2,727 |
| 29-Mar-2022 | ₹342.85 | ₹343.40 | ₹323.95 | ₹333.60 | 0.59% [₹1.95] | 7,034 |
| 28-Mar-2022 | ₹345.25 | ₹348.40 | ₹330.00 | ₹331.65 | -4.05% [-₹14.00] | 5,420 |
| 25-Mar-2022 | ₹348.95 | ₹353.90 | ₹345.00 | ₹345.65 | 0.19% [₹0.65] | 10,459 |
| 24-Mar-2022 | ₹341.20 | ₹351.40 | ₹341.20 | ₹345.00 | -0.40% [-₹1.40] | 4,278 |
| 23-Mar-2022 | ₹349.95 | ₹353.90 | ₹345.00 | ₹346.40 | -0.39% [-₹1.35] | 7,768 |
| 22-Mar-2022 | ₹349.75 | ₹354.40 | ₹341.05 | ₹347.75 | -0.57% [-₹2.00] | 3,630 |
| 21-Mar-2022 | ₹349.95 | ₹350.95 | ₹343.45 | ₹349.75 | 2.60% [₹8.85] | 3,550 |
| 17-Mar-2022 | ₹356.45 | ₹364.00 | ₹340.00 | ₹340.90 | -3.86% [-₹13.70] | 4,754 |
| 16-Mar-2022 | ₹353.60 | ₹365.30 | ₹344.55 | ₹354.60 | 1.52% [₹5.30] | 1,798 |
| 15-Mar-2022 | ₹367.95 | ₹367.95 | ₹344.20 | ₹349.30 | 0.49% [₹1.70] | 4,433 |
| 14-Mar-2022 | ₹341.95 | ₹350.20 | ₹341.95 | ₹347.60 | 0.33% [₹1.15] | 3,421 |
| 11-Mar-2022 | ₹330.20 | ₹350.95 | ₹330.20 | ₹346.45 | 3.33% [₹11.15] | 6,087 |
| 10-Mar-2022 | ₹340.35 | ₹347.05 | ₹335.00 | ₹335.30 | -0.89% [-₹3.00] | 3,426 |
| 09-Mar-2022 | ₹345.95 | ₹347.15 | ₹335.00 | ₹338.30 | -0.13% [-₹0.45] | 3,087 |
| 08-Mar-2022 | ₹340.00 | ₹341.75 | ₹335.20 | ₹338.75 | -0.75% [-₹2.55] | 1,902 |
| 04-Mar-2022 | ₹332.05 | ₹339.00 | ₹330.00 | ₹336.40 | 1.37% [₹4.55] | 3,606 |
| 03-Mar-2022 | ₹329.60 | ₹334.75 | ₹328.80 | ₹331.85 | 1.00% [₹3.30] | 1,418 |
| 02-Mar-2022 | ₹314.00 | ₹331.00 | ₹314.00 | ₹328.55 | 1.89% [₹6.10] | 5,079 |
| 28-Feb-2022 | ₹303.05 | ₹328.00 | ₹302.30 | ₹322.45 | 4.69% [₹14.45] | 5,933 |
| 25-Feb-2022 | ₹324.00 | ₹329.70 | ₹306.05 | ₹308.00 | -0.55% [-₹1.70] | 9,801 |
| 24-Feb-2022 | ₹322.15 | ₹326.85 | ₹308.00 | ₹309.70 | -7.16% [-₹23.90] | 8,551 |
| 23-Feb-2022 | ₹333.90 | ₹343.45 | ₹331.75 | ₹333.60 | 0.57% [₹1.90] | 1,552 |
| 22-Feb-2022 | ₹341.00 | ₹344.55 | ₹323.45 | ₹331.70 | -3.90% [-₹13.45] | 3,935 |
| 21-Feb-2022 | ₹351.65 | ₹358.75 | ₹339.65 | ₹345.15 | -3.17% [-₹11.30] | 5,410 |
| 18-Feb-2022 | ₹351.05 | ₹359.35 | ₹351.05 | ₹356.45 | 0.10% [₹0.35] | 1,301 |
| 17-Feb-2022 | ₹360.15 | ₹364.85 | ₹355.00 | ₹356.10 | -0.63% [-₹2.25] | 1,376 |
| 16-Feb-2022 | ₹360.40 | ₹364.70 | ₹353.80 | ₹358.35 | -0.61% [-₹2.20] | 2,875 |
| 15-Feb-2022 | ₹357.10 | ₹367.65 | ₹356.70 | ₹360.55 | 1.08% [₹3.85] | 3,605 |
| 14-Feb-2022 | ₹360.00 | ₹364.95 | ₹353.00 | ₹356.70 | -3.32% [-₹12.25] | 5,425 |
| 11-Feb-2022 | ₹374.00 | ₹374.25 | ₹366.95 | ₹368.95 | -2.45% [-₹9.25] | 3,539 |
| 10-Feb-2022 | ₹373.35 | ₹383.25 | ₹373.35 | ₹378.20 | 0.44% [₹1.65] | 3,812 |
| 09-Feb-2022 | ₹377.10 | ₹384.75 | ₹375.35 | ₹376.55 | 0.05% [₹0.20] | 1,642 |
| 08-Feb-2022 | ₹383.00 | ₹389.00 | ₹373.90 | ₹376.35 | -2.66% [-₹10.30] | 6,294 |
| 07-Feb-2022 | ₹388.95 | ₹388.95 | ₹381.30 | ₹386.65 | 1.24% [₹4.75] | 2,164 |
| 04-Feb-2022 | ₹380.00 | ₹386.05 | ₹378.10 | ₹381.90 | 0.49% [₹1.85] | 4,360 |
| 03-Feb-2022 | ₹385.50 | ₹388.95 | ₹377.00 | ₹380.05 | -1.41% [-₹5.45] | 3,188 |
| 02-Feb-2022 | ₹381.25 | ₹389.30 | ₹381.25 | ₹385.50 | -0.01% [-₹0.05] | 2,223 |
| 01-Feb-2022 | ₹389.00 | ₹390.55 | ₹381.10 | ₹385.55 | 1.11% [₹4.25] | 1,749 |
| 31-Jan-2022 | ₹389.00 | ₹389.10 | ₹379.00 | ₹381.30 | 0.93% [₹3.50] | 1,637 |
| 28-Jan-2022 | ₹389.80 | ₹392.95 | ₹373.15 | ₹377.80 | -0.24% [-₹0.90] | 4,771 |
| 27-Jan-2022 | ₹381.80 | ₹390.00 | ₹371.75 | ₹378.70 | -0.81% [-₹3.10] | 5,150 |
| 25-Jan-2022 | ₹374.80 | ₹390.00 | ₹363.00 | ₹381.80 | 2.29% [₹8.55] | 4,956 |
| 24-Jan-2022 | ₹396.30 | ₹396.45 | ₹363.50 | ₹373.25 | -4.75% [-₹18.60] | 6,694 |
| 21-Jan-2022 | ₹390.10 | ₹402.00 | ₹388.40 | ₹391.85 | -1.19% [-₹4.70] | 5,145 |
| 20-Jan-2022 | ₹403.70 | ₹409.00 | ₹391.05 | ₹396.55 | 0.84% [₹3.30] | 2,347 |
| 19-Jan-2022 | ₹390.00 | ₹398.00 | ₹386.20 | ₹393.25 | -0.37% [-₹1.45] | 2,228 |
| 18-Jan-2022 | ₹419.80 | ₹419.80 | ₹393.05 | ₹394.70 | -3.22% [-₹13.15] | 4,963 |
| 17-Jan-2022 | ₹409.00 | ₹418.80 | ₹405.00 | ₹407.85 | 1.13% [₹4.55] | 5,032 |
| 14-Jan-2022 | ₹390.15 | ₹404.95 | ₹388.05 | ₹403.30 | 4.00% [₹15.50] | 6,624 |
| 13-Jan-2022 | ₹394.05 | ₹398.90 | ₹383.00 | ₹387.80 | -2.31% [-₹9.15] | 6,636 |
| 12-Jan-2022 | ₹415.80 | ₹415.80 | ₹396.00 | ₹396.95 | -3.25% [-₹13.35] | 5,366 |
| 11-Jan-2022 | ₹414.00 | ₹419.00 | ₹407.55 | ₹410.30 | 0.77% [₹3.15] | 7,879 |
| 10-Jan-2022 | ₹395.25 | ₹412.00 | ₹387.50 | ₹407.15 | 5.07% [₹19.65] | 14,137 |
| 07-Jan-2022 | ₹379.50 | ₹389.70 | ₹371.00 | ₹387.50 | 3.04% [₹11.45] | 7,419 |
| 06-Jan-2022 | ₹371.55 | ₹379.25 | ₹371.55 | ₹376.05 | -0.21% [-₹0.80] | 3,704 |
| 05-Jan-2022 | ₹379.00 | ₹380.75 | ₹365.45 | ₹376.85 | 0.57% [₹2.15] | 5,116 |
| 04-Jan-2022 | ₹382.30 | ₹384.00 | ₹366.80 | ₹374.70 | -1.08% [-₹4.10] | 3,500 |
| 03-Jan-2022 | ₹368.75 | ₹384.20 | ₹368.75 | ₹378.80 | 2.45% [₹9.05] | 3,849 |
| 31-Dec-2021 | ₹363.00 | ₹374.20 | ₹362.70 | ₹369.75 | 1.90% [₹6.90] | 3,965 |
| 30-Dec-2021 | ₹366.85 | ₹366.85 | ₹358.50 | ₹362.85 | 0.89% [₹3.20] | 2,434 |
| 29-Dec-2021 | ₹366.85 | ₹369.80 | ₹355.30 | ₹359.65 | -1.11% [-₹4.05] | 3,376 |
| 28-Dec-2021 | ₹360.25 | ₹367.00 | ₹360.15 | ₹363.70 | 1.30% [₹4.65] | 1,210 |
| 27-Dec-2021 | ₹357.80 | ₹365.70 | ₹357.50 | ₹359.05 | 0.35% [₹1.25] | 2,473 |
| 24-Dec-2021 | ₹360.10 | ₹369.00 | ₹355.10 | ₹357.80 | -0.87% [-₹3.15] | 810 |
| 23-Dec-2021 | ₹361.90 | ₹367.85 | ₹356.00 | ₹360.95 | -0.21% [-₹0.75] | 833 |
| 22-Dec-2021 | ₹363.95 | ₹371.40 | ₹349.45 | ₹361.70 | 2.15% [₹7.60] | 4,373 |
| 21-Dec-2021 | ₹343.00 | ₹360.00 | ₹343.00 | ₹354.10 | 2.68% [₹9.25] | 3,997 |
| 20-Dec-2021 | ₹379.00 | ₹379.00 | ₹342.30 | ₹344.85 | -6.33% [-₹23.30] | 6,065 |
| 17-Dec-2021 | ₹368.95 | ₹374.90 | ₹367.15 | ₹368.15 | -2.09% [-₹7.85] | 4,163 |
| 16-Dec-2021 | ₹376.20 | ₹381.55 | ₹370.00 | ₹376.00 | -0.49% [-₹1.85] | 2,932 |
| 15-Dec-2021 | ₹381.00 | ₹381.00 | ₹371.50 | ₹377.85 | 0.84% [₹3.15] | 1,677 |
| 14-Dec-2021 | ₹381.50 | ₹382.00 | ₹371.25 | ₹374.70 | -1.89% [-₹7.20] | 3,844 |
| 13-Dec-2021 | ₹374.00 | ₹386.05 | ₹374.00 | ₹381.90 | -0.10% [-₹0.40] | 2,080 |
| 10-Dec-2021 | ₹394.00 | ₹394.00 | ₹380.10 | ₹382.30 | -0.61% [-₹2.35] | 2,222 |
| 09-Dec-2021 | ₹391.90 | ₹391.90 | ₹382.10 | ₹384.65 | -0.27% [-₹1.05] | 2,934 |
| 08-Dec-2021 | ₹384.55 | ₹389.00 | ₹381.25 | ₹385.70 | 1.06% [₹4.05] | 2,220 |
| 07-Dec-2021 | ₹380.00 | ₹384.00 | ₹369.20 | ₹381.65 | 2.09% [₹7.80] | 4,906 |
| 06-Dec-2021 | ₹372.00 | ₹379.55 | ₹370.00 | ₹373.85 | -1.49% [-₹5.65] | 1,684 |
| 03-Dec-2021 | ₹372.95 | ₹384.00 | ₹370.05 | ₹379.50 | 1.28% [₹4.80] | 3,752 |
| 02-Dec-2021 | ₹365.00 | ₹376.20 | ₹365.00 | ₹374.70 | 1.68% [₹6.20] | 1,637 |
| 01-Dec-2021 | ₹374.00 | ₹375.70 | ₹363.00 | ₹368.50 | 0.34% [₹1.25] | 2,891 |