Gallantt Ispat Limited [GALLISPAT]

03-Jun-2022

Open : ₹64.20

High : ₹64.95

Low : ₹63.05

Close : ₹64.15
-0.77% [-₹0.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	64.09	Buy
Simple Moving Average (21)	65.13	Sell
Simple Moving Average (25)	65.18	Sell
Simple Moving Average (50)	59.77	Buy
Simple Moving Average (100)	55.59	Buy
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	64.57	Sell
Exponential Moving Average (21)	63.97	Buy
Exponential Moving Average (25)	63.56	Buy
Exponential Moving Average (50)	60.86	Buy
Exponential Moving Average (100)	57.11	Buy
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	65.20	-	-
R3	66.95	65.95	64.67	67.00	-
R2	65.95	65.22	64.50	65.98	-
R1	65.05	64.78	64.32	65.10	64.55
P	64.05	64.05	64.05	64.08	63.80
S1	63.15	63.32	63.98	63.20	62.65
S2	62.15	62.88	63.80	65.98	-
S3	61.25	62.15	63.63	61.30	-
S4	-	-	63.11	-	-

Chart Patterns

Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
03-Jun-2022	₹64.20	₹64.95	₹63.05	₹64.15	-0.77% [-₹0.50]	38,966
02-Jun-2022	₹65.65	₹65.65	₹62.90	₹64.65	-0.54% [-₹0.35]	58,102
01-Jun-2022	₹65.45	₹66.15	₹63.45	₹65.00	0.15% [₹0.10]	34,609
31-May-2022	₹66.00	₹66.30	₹63.35	₹64.90	-1.67% [-₹1.10]	56,572
30-May-2022	₹68.20	₹70.00	₹65.00	₹66.00	-1.42% [-₹0.95]	61,354
27-May-2022	₹61.05	₹71.00	₹61.00	₹66.95	11.12% [₹6.70]	3,73,165
26-May-2022	₹61.75	₹61.75	₹58.25	₹60.25	-1.47% [-₹0.90]	36,270
25-May-2022	₹64.30	₹64.30	₹61.00	₹61.15	-4.08% [-₹2.60]	51,456
24-May-2022	₹64.25	₹65.80	₹62.65	₹63.75	-1.92% [-₹1.25]	36,440
23-May-2022	₹66.30	₹66.90	₹64.20	₹65.00	-1.52% [-₹1.00]	42,272
20-May-2022	₹65.25	₹67.55	₹65.00	₹66.00	2.64% [₹1.70]	43,697
19-May-2022	₹68.45	₹68.45	₹61.00	₹64.30	-6.40% [-₹4.40]	1,12,666
18-May-2022	₹66.70	₹70.00	₹64.35	₹68.70	3.93% [₹2.60]	1,19,072
17-May-2022	₹64.30	₹67.45	₹64.30	₹66.10	2.96% [₹1.90]	49,669
16-May-2022	₹63.95	₹66.85	₹63.95	₹64.20	1.66% [₹1.05]	75,471
13-May-2022	₹64.70	₹64.70	₹61.55	₹63.15	4.12% [₹2.50]	96,025
12-May-2022	₹62.00	₹62.75	₹58.80	₹60.65	-3.65% [-₹2.30]	1,30,790
11-May-2022	₹69.45	₹69.85	₹61.35	₹62.95	-8.64% [-₹5.95]	3,38,006
10-May-2022	₹74.95	₹76.00	₹68.00	₹68.90	-5.68% [-₹4.15]	6,49,713
09-May-2022	₹69.00	₹74.40	₹68.00	₹73.05	7.66% [₹5.20]	7,05,018
06-May-2022	₹68.75	₹69.65	₹66.45	₹67.85	-2.79% [-₹1.95]	2,58,751
05-May-2022	₹69.90	₹70.95	₹67.50	₹69.80	0.65% [₹0.45]	4,82,616
04-May-2022	₹64.05	₹72.45	₹63.00	₹69.35	9.99% [₹6.30]	13,32,312
02-May-2022	₹59.25	₹63.45	₹58.65	₹63.05	5.52% [₹3.30]	1,59,687
29-Apr-2022	₹61.25	₹63.50	₹59.00	₹59.75	-1.57% [-₹0.95]	1,19,119
28-Apr-2022	₹64.10	₹64.95	₹60.55	₹60.70	-4.03% [-₹2.55]	1,37,732
27-Apr-2022	₹65.00	₹67.40	₹62.25	₹63.25	-1.79% [-₹1.15]	6,77,259
26-Apr-2022	₹55.15	₹65.50	₹53.85	₹64.40	17.73% [₹9.70]	14,13,303
25-Apr-2022	₹54.65	₹55.85	₹53.20	₹54.70	-0.64% [-₹0.35]	46,830
22-Apr-2022	₹53.70	₹56.25	₹52.05	₹55.05	2.71% [₹1.45]	1,87,064
21-Apr-2022	₹56.45	₹57.00	₹51.70	₹53.60	-3.07% [-₹1.70]	75,607
20-Apr-2022	₹54.25	₹57.95	₹52.05	₹55.30	2.88% [₹1.55]	1,88,276
19-Apr-2022	₹53.45	₹54.95	₹51.10	₹53.75	1.51% [₹0.80]	42,296
18-Apr-2022	₹53.95	₹54.35	₹52.20	₹52.95	-1.67% [-₹0.90]	24,608
13-Apr-2022	₹55.40	₹55.70	₹53.25	₹53.85	-0.65% [-₹0.35]	15,441
12-Apr-2022	₹55.70	₹55.70	₹54.00	₹54.20	-2.61% [-₹1.45]	10,989
11-Apr-2022	₹56.35	₹56.70	₹54.20	₹55.65	-0.71% [-₹0.40]	46,018
08-Apr-2022	₹55.90	₹57.35	₹55.30	₹56.05	2.56% [₹1.40]	89,653
07-Apr-2022	₹53.50	₹56.00	₹53.50	₹54.65	1.96% [₹1.05]	41,749
06-Apr-2022	₹55.00	₹56.90	₹53.20	₹53.60	-4.37% [-₹2.45]	88,033
05-Apr-2022	₹52.95	₹57.15	₹52.15	₹56.05	6.97% [₹3.65]	2,23,906
04-Apr-2022	₹52.65	₹53.00	₹51.70	₹52.40	1.55% [₹0.80]	26,223
01-Apr-2022	₹50.25	₹52.00	₹50.25	₹51.60	1.47% [₹0.75]	21,758
31-Mar-2022	₹51.50	₹51.50	₹50.10	₹50.85	0.49% [₹0.25]	28,797
30-Mar-2022	₹51.45	₹51.45	₹50.10	₹50.60	0.00% [₹0.00]	12,635
29-Mar-2022	₹51.75	₹51.75	₹50.50	₹50.60	-1.84% [-₹0.95]	9,787
28-Mar-2022	₹50.50	₹51.95	₹49.50	₹51.55	2.08% [₹1.05]	33,976
25-Mar-2022	₹52.30	₹52.30	₹50.25	₹50.50	-2.04% [-₹1.05]	18,530
24-Mar-2022	₹51.45	₹52.15	₹51.10	₹51.55	0.00% [₹0.00]	8,392
23-Mar-2022	₹52.10	₹53.20	₹48.80	₹51.55	-1.06% [-₹0.55]	57,142
22-Mar-2022	₹52.70	₹52.80	₹51.05	₹52.10	1.07% [₹0.55]	12,258
21-Mar-2022	₹51.00	₹53.50	₹51.00	₹51.55	-0.39% [-₹0.20]	15,333
17-Mar-2022	₹52.25	₹52.95	₹51.50	₹51.75	1.07% [₹0.55]	15,691
16-Mar-2022	₹51.55	₹52.95	₹50.15	₹51.20	-0.97% [-₹0.50]	22,148
15-Mar-2022	₹53.90	₹53.90	₹49.70	₹51.70	-1.43% [-₹0.75]	43,163
14-Mar-2022	₹53.90	₹53.90	₹52.00	₹52.45	0.29% [₹0.15]	15,908
11-Mar-2022	₹53.45	₹54.50	₹51.80	₹52.30	-2.15% [-₹1.15]	34,422
10-Mar-2022	₹52.65	₹55.45	₹52.20	₹53.45	1.52% [₹0.80]	8,656
09-Mar-2022	₹53.00	₹54.95	₹51.95	₹52.65	0.86% [₹0.45]	24,688
08-Mar-2022	₹52.10	₹53.95	₹50.60	₹52.20	0.00% [₹0.00]	38,509
04-Mar-2022	₹52.00	₹55.45	₹51.95	₹54.80	4.38% [₹2.30]	1,13,321
03-Mar-2022	₹54.60	₹54.60	₹52.30	₹52.50	-0.85% [-₹0.45]	26,928
02-Mar-2022	₹52.35	₹54.80	₹51.60	₹52.95	0.09% [₹0.05]	1,39,884
28-Feb-2022	₹49.00	₹54.20	₹47.35	₹52.90	6.76% [₹3.35]	60,684
25-Feb-2022	₹47.10	₹50.95	₹47.10	₹49.55	6.10% [₹2.85]	26,374
24-Feb-2022	₹52.45	₹53.00	₹44.65	₹46.70	-13.60% [-₹7.35]	1,01,391
23-Feb-2022	₹47.95	₹56.00	₹47.00	₹54.05	15.49% [₹7.25]	2,38,666
22-Feb-2022	₹48.85	₹48.85	₹45.00	₹46.80	-3.51% [-₹1.70]	24,676
21-Feb-2022	₹49.15	₹49.85	₹47.45	₹48.50	-1.32% [-₹0.65]	16,883
18-Feb-2022	₹50.35	₹50.35	₹48.25	₹49.15	-1.11% [-₹0.55]	14,021
17-Feb-2022	₹51.35	₹51.35	₹49.45	₹49.70	-1.39% [-₹0.70]	17,712
16-Feb-2022	₹50.00	₹51.00	₹49.85	₹50.40	1.82% [₹0.90]	20,394
15-Feb-2022	₹48.90	₹50.35	₹48.25	₹49.50	0.20% [₹0.10]	36,149
14-Feb-2022	₹49.55	₹49.95	₹48.50	₹49.40	-1.10% [-₹0.55]	22,911
11-Feb-2022	₹50.70	₹51.40	₹49.55	₹49.95	-1.58% [-₹0.80]	15,802
10-Feb-2022	₹50.35	₹51.15	₹50.25	₹50.75	0.59% [₹0.30]	19,588
09-Feb-2022	₹51.45	₹51.50	₹50.20	₹50.45	0.10% [₹0.05]	9,946
08-Feb-2022	₹50.85	₹51.35	₹50.20	₹50.40	0.00% [₹0.00]	11,478
07-Feb-2022	₹51.10	₹52.45	₹50.05	₹50.40	-1.18% [-₹0.60]	14,808
04-Feb-2022	₹51.95	₹52.75	₹50.70	₹51.00	-1.45% [-₹0.75]	23,346
03-Feb-2022	₹51.90	₹51.90	₹50.65	₹51.75	0.00% [₹0.00]	18,877
02-Feb-2022	₹51.20	₹52.35	₹50.00	₹51.75	1.07% [₹0.55]	38,282
01-Feb-2022	₹52.70	₹52.70	₹50.60	₹51.20	0.20% [₹0.10]	23,570
31-Jan-2022	₹51.95	₹54.00	₹50.70	₹51.10	0.89% [₹0.45]	29,030
28-Jan-2022	₹51.95	₹52.55	₹50.05	₹50.65	0.50% [₹0.25]	16,182
27-Jan-2022	₹50.85	₹50.85	₹49.65	₹50.40	-0.88% [-₹0.45]	12,268
25-Jan-2022	₹48.40	₹51.00	₹48.40	₹50.85	1.80% [₹0.90]	10,718
24-Jan-2022	₹50.60	₹52.85	₹48.65	₹49.95	-0.50% [-₹0.25]	57,200
21-Jan-2022	₹53.60	₹53.60	₹49.15	₹50.20	-4.74% [-₹2.50]	70,178
20-Jan-2022	₹52.40	₹53.90	₹52.40	₹52.70	0.29% [₹0.15]	12,210
19-Jan-2022	₹54.50	₹54.50	₹52.00	₹52.55	-1.22% [-₹0.65]	21,144
18-Jan-2022	₹53.85	₹54.70	₹52.75	₹53.20	-1.57% [-₹0.85]	39,714
17-Jan-2022	₹53.90	₹54.90	₹52.90	₹54.05	1.41% [₹0.75]	75,153
14-Jan-2022	₹53.00	₹54.00	₹52.60	₹53.30	0.38% [₹0.20]	24,580
13-Jan-2022	₹53.50	₹54.30	₹52.50	₹53.10	-1.39% [-₹0.75]	50,572
12-Jan-2022	₹54.75	₹56.65	₹53.65	₹53.85	-0.28% [-₹0.15]	44,994
11-Jan-2022	₹52.00	₹54.85	₹51.20	₹54.00	3.35% [₹1.75]	1,18,255
10-Jan-2022	₹51.95	₹52.75	₹51.35	₹52.25	1.16% [₹0.60]	38,434
07-Jan-2022	₹51.20	₹53.45	₹50.05	₹51.65	0.88% [₹0.45]	27,816
06-Jan-2022	₹51.50	₹52.15	₹50.60	₹51.20	-0.87% [-₹0.45]	53,394
05-Jan-2022	₹50.35	₹52.40	₹50.35	₹51.65	1.18% [₹0.60]	55,314
04-Jan-2022	₹51.95	₹51.95	₹50.55	₹51.05	-0.68% [-₹0.35]	22,370
03-Jan-2022	₹50.85	₹51.85	₹49.70	₹51.40	1.68% [₹0.85]	21,406
31-Dec-2021	₹50.80	₹51.95	₹50.25	₹50.55	0.70% [₹0.35]	20,184
30-Dec-2021	₹50.55	₹50.65	₹50.00	₹50.20	-0.10% [-₹0.05]	10,074
29-Dec-2021	₹51.45	₹51.90	₹50.15	₹50.25	-2.80% [-₹1.45]	24,286
28-Dec-2021	₹49.70	₹52.80	₹49.45	₹51.70	4.13% [₹2.05]	47,917
27-Dec-2021	₹49.20	₹49.80	₹48.65	₹49.65	0.40% [₹0.20]	12,115
24-Dec-2021	₹50.60	₹50.95	₹49.25	₹49.45	-0.40% [-₹0.20]	6,150
23-Dec-2021	₹50.95	₹50.95	₹49.55	₹49.65	-0.80% [-₹0.40]	11,860
22-Dec-2021	₹51.85	₹51.85	₹49.20	₹50.05	0.91% [₹0.45]	23,487
21-Dec-2021	₹49.55	₹51.85	₹49.15	₹49.60	-0.60% [-₹0.30]	18,827
20-Dec-2021	₹50.95	₹50.95	₹48.60	₹49.90	1.01% [₹0.50]	39,535
17-Dec-2021	₹52.55	₹52.55	₹48.20	₹49.40	-3.33% [-₹1.70]	17,783
16-Dec-2021	₹52.45	₹52.45	₹51.00	₹51.10	-1.73% [-₹0.90]	32,958
15-Dec-2021	₹52.40	₹52.50	₹50.85	₹52.00	0.87% [₹0.45]	23,021
14-Dec-2021	₹51.35	₹52.55	₹50.55	₹51.55	-0.19% [-₹0.10]	27,663
13-Dec-2021	₹51.45	₹52.00	₹50.70	₹51.65	2.08% [₹1.05]	20,330
10-Dec-2021	₹50.95	₹51.70	₹50.05	₹50.60	0.30% [₹0.15]	27,265
09-Dec-2021	₹49.55	₹51.15	₹49.55	₹50.45	0.60% [₹0.30]	19,768
08-Dec-2021	₹49.95	₹50.90	₹49.50	₹50.15	1.72% [₹0.85]	21,855
07-Dec-2021	₹48.55	₹49.90	₹48.35	₹49.30	1.75% [₹0.85]	15,313
06-Dec-2021	₹48.10	₹49.50	₹48.00	₹48.45	0.21% [₹0.10]	22,627
03-Dec-2021	₹52.00	₹52.00	₹47.80	₹48.35	-6.21% [-₹3.20]	55,532
02-Dec-2021	₹47.45	₹52.10	₹46.45	₹51.55	8.99% [₹4.25]	62,053
01-Dec-2021	₹47.05	₹48.20	₹46.30	₹47.30	2.49% [₹1.15]	22,331