Gallantt Metal Limited [GALLANTT]

31-Mar-2023

Open : ₹55.90

High : ₹56.30

Low : ₹54.75

Close : ₹55.65
1.27% [₹0.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	56.28	Sell
Simple Moving Average (21)	57.51	Sell
Simple Moving Average (25)	57.70	Sell
Simple Moving Average (50)	60.84	Sell
Simple Moving Average (100)	61.93	Sell
Simple Moving Average (200)	64.58	Sell

Name	Value	Action
Exponential Moving Average (9)	56.14	Sell
Exponential Moving Average (21)	57.37	Sell
Exponential Moving Average (25)	57.74	Sell
Exponential Moving Average (50)	59.42	Sell
Exponential Moving Average (100)	61.22	Sell
Exponential Moving Average (200)	63.50	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	56.50	-	-
R3	57.93	57.12	56.08	57.97	-
R2	57.12	56.52	55.93	57.14	-
R1	56.38	56.16	55.79	56.42	55.98
P	55.57	55.57	55.57	55.59	55.36
S1	54.83	54.97	55.51	54.88	54.43
S2	54.02	54.61	55.37	57.14	-
S3	53.28	54.02	55.22	53.33	-
S4	-	-	54.80	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹55.90	₹56.30	₹54.75	₹55.65	1.27% [₹0.70]	41,827
29-Mar-2023	₹54.00	₹55.15	₹54.00	₹54.95	0.83% [₹0.45]	19,073
28-Mar-2023	₹55.80	₹56.40	₹53.00	₹54.50	-2.77% [-₹1.55]	64,230
27-Mar-2023	₹57.45	₹57.50	₹54.20	₹56.05	-1.75% [-₹1.00]	34,284
24-Mar-2023	₹57.10	₹57.95	₹56.70	₹57.05	-0.09% [-₹0.05]	14,918
23-Mar-2023	₹57.75	₹57.75	₹56.60	₹57.10	-0.09% [-₹0.05]	7,914
22-Mar-2023	₹57.25	₹58.55	₹57.00	₹57.15	0.18% [₹0.10]	23,789
21-Mar-2023	₹57.80	₹58.00	₹56.55	₹57.05	0.09% [₹0.05]	9,507
20-Mar-2023	₹57.00	₹60.15	₹56.20	₹57.00	0.09% [₹0.05]	44,267
17-Mar-2023	₹58.50	₹58.50	₹56.50	₹56.95	0.00% [₹0.00]	24,734
16-Mar-2023	₹57.50	₹57.65	₹56.45	₹56.95	-1.21% [-₹0.70]	22,525
15-Mar-2023	₹59.05	₹59.05	₹57.50	₹57.65	-0.95% [-₹0.55]	19,108
14-Mar-2023	₹58.60	₹58.75	₹57.55	₹58.20	0.26% [₹0.15]	29,917
13-Mar-2023	₹58.85	₹59.10	₹57.60	₹58.05	-0.94% [-₹0.55]	35,551
10-Mar-2023	₹59.00	₹59.50	₹58.05	₹58.60	-1.26% [-₹0.75]	15,316
09-Mar-2023	₹60.00	₹61.70	₹59.10	₹59.35	-0.08% [-₹0.05]	67,813
08-Mar-2023	₹59.25	₹59.70	₹59.00	₹59.40	0.25% [₹0.15]	41,464
06-Mar-2023	₹59.30	₹60.50	₹58.85	₹59.25	0.42% [₹0.25]	35,104
03-Mar-2023	₹59.00	₹59.85	₹58.60	₹59.00	0.34% [₹0.20]	27,403
02-Mar-2023	₹59.00	₹59.80	₹58.35	₹58.80	-0.25% [-₹0.15]	28,514
01-Mar-2023	₹58.20	₹60.85	₹58.15	₹58.95	1.55% [₹0.90]	59,322
28-Feb-2023	₹58.45	₹58.45	₹57.70	₹58.05	0.17% [₹0.10]	8,322
27-Feb-2023	₹60.40	₹60.40	₹57.50	₹57.95	-1.95% [-₹1.15]	35,639
24-Feb-2023	₹60.05	₹60.30	₹58.85	₹59.10	-0.92% [-₹0.55]	67,309
23-Feb-2023	₹58.80	₹60.90	₹58.50	₹59.65	1.45% [₹0.85]	55,728
22-Feb-2023	₹60.00	₹60.00	₹58.50	₹58.80	-1.09% [-₹0.65]	34,221
21-Feb-2023	₹61.50	₹61.50	₹59.00	₹59.45	-0.25% [-₹0.15]	40,377
20-Feb-2023	₹61.70	₹61.70	₹59.55	₹59.60	-1.16% [-₹0.70]	40,947
17-Feb-2023	₹60.85	₹61.60	₹60.00	₹60.30	-0.90% [-₹0.55]	32,691
16-Feb-2023	₹61.85	₹62.00	₹60.50	₹60.85	-0.57% [-₹0.35]	34,807
15-Feb-2023	₹62.40	₹62.85	₹61.00	₹61.20	-1.53% [-₹0.95]	65,464
14-Feb-2023	₹64.70	₹64.70	₹60.75	₹62.15	-4.09% [-₹2.65]	97,433
13-Feb-2023	₹64.50	₹66.70	₹62.75	₹64.80	1.65% [₹1.05]	54,856
10-Feb-2023	₹61.65	₹64.75	₹61.05	₹63.75	3.41% [₹2.10]	65,800
09-Feb-2023	₹59.50	₹62.30	₹59.50	₹61.65	3.96% [₹2.35]	46,080
08-Feb-2023	₹61.75	₹63.60	₹58.00	₹59.30	-4.51% [-₹2.80]	1,94,417
07-Feb-2023	₹64.00	₹64.05	₹62.00	₹62.10	-1.97% [-₹1.25]	28,800
06-Feb-2023	₹64.55	₹64.55	₹62.95	₹63.35	-0.39% [-₹0.25]	31,774
03-Feb-2023	₹65.50	₹67.50	₹62.00	₹63.60	-2.97% [-₹1.95]	1,10,210
02-Feb-2023	₹65.55	₹67.85	₹65.05	₹65.55	0.00% [₹0.00]	95,750
01-Feb-2023	₹67.75	₹70.85	₹64.95	₹65.55	-3.25% [-₹2.20]	1,16,777
31-Jan-2023	₹65.10	₹69.05	₹65.10	₹67.75	4.07% [₹2.65]	73,479
30-Jan-2023	₹68.00	₹69.70	₹64.65	₹65.10	-4.26% [-₹2.90]	89,003
27-Jan-2023	₹70.80	₹72.60	₹66.15	₹68.00	-4.36% [-₹3.10]	1,46,802
25-Jan-2023	₹69.05	₹73.75	₹69.05	₹71.10	1.07% [₹0.75]	1,93,122
24-Jan-2023	₹71.00	₹71.55	₹68.90	₹70.35	-0.92% [-₹0.65]	1,51,687
23-Jan-2023	₹70.50	₹74.90	₹69.00	₹71.00	3.12% [₹2.15]	9,11,870
20-Jan-2023	₹63.10	₹71.00	₹62.75	₹68.85	9.72% [₹6.10]	8,97,662
19-Jan-2023	₹63.00	₹63.70	₹62.30	₹62.75	0.48% [₹0.30]	24,497
18-Jan-2023	₹63.30	₹63.45	₹62.00	₹62.45	0.24% [₹0.15]	20,282
17-Jan-2023	₹63.80	₹63.80	₹62.00	₹62.30	-1.19% [-₹0.75]	25,066
16-Jan-2023	₹62.60	₹64.25	₹62.50	₹63.05	-1.94% [-₹1.25]	36,646
13-Jan-2023	₹63.00	₹64.50	₹63.00	₹64.30	2.31% [₹1.45]	35,875
12-Jan-2023	₹63.50	₹63.50	₹62.60	₹62.85	0.08% [₹0.05]	10,979
11-Jan-2023	₹62.90	₹63.60	₹62.20	₹62.80	0.00% [₹0.00]	10,756
10-Jan-2023	₹64.00	₹64.00	₹62.65	₹62.80	-0.55% [-₹0.35]	11,235
09-Jan-2023	₹63.45	₹64.25	₹62.55	₹63.15	0.08% [₹0.05]	17,557
06-Jan-2023	₹62.10	₹63.45	₹62.10	₹63.10	0.40% [₹0.25]	14,030
05-Jan-2023	₹63.40	₹64.20	₹62.60	₹62.85	0.48% [₹0.30]	16,135
04-Jan-2023	₹64.95	₹64.95	₹61.60	₹62.55	-1.96% [-₹1.25]	46,228
03-Jan-2023	₹64.65	₹65.95	₹63.50	₹63.80	-1.39% [-₹0.90]	72,569
02-Jan-2023	₹61.20	₹65.05	₹61.20	₹64.70	4.35% [₹2.70]	1,20,417
30-Dec-2022	₹62.80	₹64.00	₹61.05	₹62.00	1.22% [₹0.75]	55,184
29-Dec-2022	₹61.75	₹62.50	₹60.95	₹61.25	-1.37% [-₹0.85]	19,652
28-Dec-2022	₹63.35	₹63.35	₹61.70	₹62.10	-1.43% [-₹0.90]	21,229
27-Dec-2022	₹59.95	₹64.60	₹59.80	₹63.00	5.79% [₹3.45]	83,547
26-Dec-2022	₹56.95	₹59.95	₹54.60	₹59.55	5.96% [₹3.35]	21,504
23-Dec-2022	₹59.95	₹59.95	₹55.00	₹56.20	-4.18% [-₹2.45]	43,178
22-Dec-2022	₹61.35	₹61.50	₹58.00	₹58.65	-4.17% [-₹2.55]	59,824
21-Dec-2022	₹63.60	₹64.35	₹60.80	₹61.20	-3.47% [-₹2.20]	76,376
20-Dec-2022	₹61.20	₹65.90	₹61.20	₹63.40	3.17% [₹1.95]	74,881
19-Dec-2022	₹61.10	₹62.60	₹60.35	₹61.45	0.57% [₹0.35]	34,699
16-Dec-2022	₹62.45	₹62.90	₹58.00	₹61.10	-1.29% [-₹0.80]	53,947
15-Dec-2022	₹63.45	₹64.35	₹61.00	₹61.90	-1.90% [-₹1.20]	84,962
14-Dec-2022	₹62.50	₹63.65	₹62.40	₹63.10	0.72% [₹0.45]	28,058
13-Dec-2022	₹62.60	₹63.45	₹62.25	₹62.65	-0.95% [-₹0.60]	17,348
12-Dec-2022	₹63.00	₹64.15	₹62.05	₹63.25	-0.24% [-₹0.15]	30,236
09-Dec-2022	₹63.60	₹64.60	₹63.20	₹63.40	-0.70% [-₹0.45]	22,592
08-Dec-2022	₹64.40	₹64.80	₹63.55	₹63.85	-0.08% [-₹0.05]	26,049
07-Dec-2022	₹65.25	₹65.25	₹63.55	₹63.90	-0.08% [-₹0.05]	25,510
06-Dec-2022	₹65.80	₹65.80	₹63.50	₹63.95	-1.54% [-₹1.00]	22,228
05-Dec-2022	₹66.45	₹66.45	₹64.10	₹64.95	-0.08% [-₹0.05]	44,488
02-Dec-2022	₹63.55	₹65.90	₹63.55	₹65.00	2.36% [₹1.50]	92,480
01-Dec-2022	₹64.95	₹65.45	₹63.20	₹63.50	0.16% [₹0.10]	70,744
30-Nov-2022	₹64.35	₹64.35	₹63.10	₹63.40	0.00% [₹0.00]	27,213
29-Nov-2022	₹64.05	₹64.45	₹63.10	₹63.40	-1.01% [-₹0.65]	24,337
28-Nov-2022	₹63.30	₹64.45	₹63.30	₹64.05	-0.23% [-₹0.15]	37,475
25-Nov-2022	₹63.55	₹65.00	₹63.05	₹64.20	1.74% [₹1.10]	35,071
24-Nov-2022	₹64.70	₹64.70	₹62.85	₹63.10	-0.63% [-₹0.40]	22,236
23-Nov-2022	₹64.90	₹64.90	₹63.10	₹63.50	1.03% [₹0.65]	20,611
22-Nov-2022	₹63.65	₹64.00	₹62.65	₹62.85	-1.41% [-₹0.90]	20,972
21-Nov-2022	₹66.50	₹67.60	₹62.25	₹63.75	-2.37% [-₹1.55]	55,994
18-Nov-2022	₹67.90	₹67.90	₹64.60	₹65.30	-2.10% [-₹1.40]	69,601
17-Nov-2022	₹66.75	₹67.80	₹65.80	₹66.70	2.93% [₹1.90]	1,87,674
14-Nov-2022	₹65.00	₹65.50	₹63.45	₹64.00	-0.54% [-₹0.35]	53,318
11-Nov-2022	₹64.80	₹65.90	₹63.45	₹64.35	1.66% [₹1.05]	31,105
10-Nov-2022	₹65.00	₹65.00	₹63.05	₹63.30	-1.48% [-₹0.95]	39,263
09-Nov-2022	₹63.85	₹65.00	₹63.00	₹64.25	1.34% [₹0.85]	47,004
07-Nov-2022	₹64.30	₹65.50	₹63.00	₹63.40	-0.55% [-₹0.35]	67,941
04-Nov-2022	₹61.95	₹65.00	₹61.00	₹63.75	5.20% [₹3.15]	55,725
03-Nov-2022	₹61.15	₹62.15	₹60.10	₹60.60	-1.06% [-₹0.65]	18,682
31-Oct-2022	₹58.65	₹65.75	₹58.65	₹62.25	6.23% [₹3.65]	5,16,035
27-Oct-2022	₹59.00	₹59.70	₹57.50	₹57.85	0.35% [₹0.20]	28,291
25-Oct-2022	₹58.00	₹59.40	₹57.50	₹57.65	-2.12% [-₹1.25]	16,595
24-Oct-2022	₹57.40	₹60.00	₹57.40	₹58.90	2.70% [₹1.55]	4,662
20-Oct-2022	₹58.20	₹59.40	₹58.00	₹58.25	-1.27% [-₹0.75]	20,461
19-Oct-2022	₹60.30	₹60.75	₹58.90	₹59.00	-0.92% [-₹0.55]	25,237
18-Oct-2022	₹59.60	₹60.90	₹59.00	₹59.55	0.34% [₹0.20]	28,189
17-Oct-2022	₹59.00	₹60.90	₹58.15	₹59.35	-0.50% [-₹0.30]	42,621
14-Oct-2022	₹56.60	₹63.35	₹55.00	₹59.65	8.06% [₹4.45]	2,84,504
13-Oct-2022	₹56.75	₹56.75	₹54.40	₹55.20	-0.54% [-₹0.30]	21,584
12-Oct-2022	₹58.25	₹58.35	₹53.35	₹55.50	-2.46% [-₹1.40]	73,537
11-Oct-2022	₹60.00	₹60.00	₹56.15	₹56.90	-3.31% [-₹1.95]	75,512
10-Oct-2022	₹60.70	₹60.70	₹58.60	₹58.85	-1.26% [-₹0.75]	38,055
07-Oct-2022	₹60.35	₹61.00	₹59.00	₹59.60	-1.24% [-₹0.75]	24,340
06-Oct-2022	₹60.50	₹62.00	₹59.30	₹60.35	0.75% [₹0.45]	53,758
04-Oct-2022	₹59.15	₹60.75	₹59.10	₹59.90	2.04% [₹1.20]	19,462
03-Oct-2022	₹58.80	₹60.20	₹58.25	₹58.70	1.12% [₹0.65]	27,543
30-Sep-2022	₹58.00	₹59.40	₹57.75	₹58.05	0.26% [₹0.15]	28,640
29-Sep-2022	₹59.00	₹59.80	₹57.15	₹57.90	-1.28% [-₹0.75]	22,594
28-Sep-2022	₹58.60	₹59.70	₹58.05	₹58.65	-0.68% [-₹0.40]	12,064
26-Sep-2022	₹62.60	₹62.60	₹58.90	₹59.00	-4.84% [-₹3.00]	48,774
23-Sep-2022	₹62.55	₹63.50	₹61.10	₹62.00	-0.72% [-₹0.45]	29,684
22-Sep-2022	₹64.00	₹64.00	₹62.00	₹62.45	-2.35% [-₹1.50]	29,214
21-Sep-2022	₹63.05	₹64.90	₹62.40	₹63.95	0.87% [₹0.55]	41,477
20-Sep-2022	₹65.80	₹65.80	₹63.00	₹63.40	0.08% [₹0.05]	31,869
19-Sep-2022	₹62.30	₹64.95	₹61.50	₹63.35	2.34% [₹1.45]	1,09,937
16-Sep-2022	₹62.50	₹63.35	₹61.50	₹61.90	-1.04% [-₹0.65]	35,597
15-Sep-2022	₹63.65	₹64.90	₹61.25	₹62.55	-1.73% [-₹1.10]	95,155
14-Sep-2022	₹62.00	₹64.30	₹61.35	₹63.65	1.11% [₹0.70]	29,842
13-Sep-2022	₹63.50	₹64.50	₹62.65	₹62.95	-1.18% [-₹0.75]	40,816
12-Sep-2022	₹63.50	₹65.10	₹63.25	₹63.70	-0.70% [-₹0.45]	40,201
09-Sep-2022	₹63.40	₹65.35	₹63.40	₹64.15	-0.47% [-₹0.30]	25,196
08-Sep-2022	₹63.65	₹66.50	₹63.65	₹64.45	-0.08% [-₹0.05]	51,050
07-Sep-2022	₹65.45	₹65.70	₹63.90	₹64.50	-0.54% [-₹0.35]	25,463
06-Sep-2022	₹65.00	₹66.50	₹64.50	₹64.85	-0.23% [-₹0.15]	22,468
05-Sep-2022	₹65.90	₹67.50	₹63.20	₹65.00	-1.29% [-₹0.85]	43,278
22-Aug-2022	₹67.30	₹67.90	₹65.00	₹65.35	-2.90% [-₹1.95]	52,208
19-Aug-2022	₹68.00	₹68.90	₹66.85	₹67.30	-0.96% [-₹0.65]	65,840
18-Aug-2022	₹69.35	₹69.35	₹67.50	₹67.95	-1.02% [-₹0.70]	84,252
17-Aug-2022	₹68.90	₹68.90	₹68.00	₹68.65	1.10% [₹0.75]	35,657
16-Aug-2022	₹69.50	₹69.90	₹67.40	₹67.90	-1.31% [-₹0.90]	86,433
12-Aug-2022	₹70.45	₹70.45	₹68.60	₹68.80	-1.29% [-₹0.90]	83,069
11-Aug-2022	₹68.25	₹70.90	₹68.25	₹69.70	-1.69% [-₹1.20]	39,187
10-Aug-2022	₹70.65	₹72.90	₹68.20	₹70.90	-1.46% [-₹1.05]	66,539
05-Aug-2022	₹71.75	₹74.80	₹71.60	₹72.95	1.67% [₹1.20]	65,826
04-Aug-2022	₹72.65	₹72.65	₹70.60	₹71.75	0.21% [₹0.15]	26,177
03-Aug-2022	₹72.70	₹73.30	₹70.55	₹71.60	-1.04% [-₹0.75]	48,967
02-Aug-2022	₹73.95	₹74.20	₹72.00	₹72.35	-2.16% [-₹1.60]	25,550
01-Aug-2022	₹74.80	₹75.50	₹73.65	₹73.95	0.20% [₹0.15]	44,475
29-Jul-2022	₹73.00	₹75.90	₹72.85	₹73.80	2.43% [₹1.75]	1,08,097
28-Jul-2022	₹72.25	₹72.80	₹71.35	₹72.05	-0.41% [-₹0.30]	15,418
27-Jul-2022	₹71.50	₹72.85	₹71.15	₹72.35	1.19% [₹0.85]	30,653
26-Jul-2022	₹72.80	₹72.80	₹70.25	₹71.50	-0.49% [-₹0.35]	15,993
25-Jul-2022	₹69.90	₹72.75	₹69.90	₹71.85	2.86% [₹2.00]	90,478
22-Jul-2022	₹69.80	₹72.35	₹68.70	₹69.85	1.16% [₹0.80]	74,368
21-Jul-2022	₹69.25	₹70.15	₹68.85	₹69.05	0.22% [₹0.15]	17,387
20-Jul-2022	₹69.15	₹70.90	₹68.00	₹68.90	1.10% [₹0.75]	33,570
19-Jul-2022	₹68.25	₹69.90	₹67.55	₹68.15	0.37% [₹0.25]	30,447
18-Jul-2022	₹67.95	₹68.90	₹67.05	₹67.90	1.34% [₹0.90]	37,259
15-Jul-2022	₹69.00	₹69.25	₹66.00	₹67.00	-1.98% [-₹1.35]	42,064
14-Jul-2022	₹68.55	₹69.70	₹67.80	₹68.35	-0.07% [-₹0.05]	36,617
13-Jul-2022	₹69.05	₹70.90	₹68.00	₹68.40	-0.73% [-₹0.50]	43,810
12-Jul-2022	₹70.00	₹71.70	₹68.00	₹68.90	-2.27% [-₹1.60]	56,505
11-Jul-2022	₹69.75	₹72.30	₹69.75	₹70.50	-0.77% [-₹0.55]	48,448
08-Jul-2022	₹73.40	₹73.40	₹70.50	₹71.05	-1.11% [-₹0.80]	48,602
07-Jul-2022	₹68.20	₹73.40	₹68.20	₹71.85	3.38% [₹2.35]	1,14,969
06-Jul-2022	₹69.75	₹69.95	₹68.55	₹69.50	0.87% [₹0.60]	18,565
05-Jul-2022	₹70.00	₹71.85	₹68.50	₹68.90	-1.22% [-₹0.85]	61,652
04-Jul-2022	₹73.40	₹73.40	₹69.35	₹69.75	-3.79% [-₹2.75]	51,985
01-Jul-2022	₹74.30	₹74.45	₹71.30	₹72.50	-1.89% [-₹1.40]	38,360
30-Jun-2022	₹71.75	₹76.00	₹70.25	₹73.90	3.94% [₹2.80]	1,16,130
29-Jun-2022	₹72.70	₹74.50	₹70.20	₹71.10	-4.44% [-₹3.30]	58,870
28-Jun-2022	₹69.55	₹76.10	₹68.55	₹74.40	8.45% [₹5.80]	73,109
27-Jun-2022	₹68.40	₹70.00	₹68.05	₹68.60	2.24% [₹1.50]	22,919
24-Jun-2022	₹67.40	₹69.35	₹66.00	₹67.10	-0.52% [-₹0.35]	35,846
22-Jun-2022	₹69.85	₹69.85	₹67.05	₹67.80	-1.38% [-₹0.95]	30,482
21-Jun-2022	₹68.25	₹71.00	₹63.35	₹68.75	2.84% [₹1.90]	81,267
20-Jun-2022	₹71.00	₹71.95	₹65.05	₹66.85	-4.77% [-₹3.35]	1,22,974
17-Jun-2022	₹74.50	₹75.30	₹70.00	₹70.20	-4.68% [-₹3.45]	1,20,462
16-Jun-2022	₹78.05	₹78.95	₹73.10	₹73.65	-4.04% [-₹3.10]	80,517
15-Jun-2022	₹75.60	₹79.30	₹75.60	₹76.75	2.20% [₹1.65]	84,044
14-Jun-2022	₹76.55	₹78.30	₹74.50	₹75.10	-0.53% [-₹0.40]	1,12,287
13-Jun-2022	₹82.75	₹82.75	₹75.00	₹75.50	-8.76% [-₹7.25]	2,09,314
10-Jun-2022	₹80.00	₹85.70	₹79.40	₹82.75	1.66% [₹1.35]	3,74,837
09-Jun-2022	₹75.80	₹84.50	₹74.75	₹81.40	8.03% [₹6.05]	5,93,844
08-Jun-2022	₹76.00	₹77.00	₹73.20	₹75.35	-0.07% [-₹0.05]	88,905
07-Jun-2022	₹80.90	₹82.00	₹74.50	₹75.40	-8.61% [-₹7.10]	2,33,834
06-Jun-2022	₹71.85	₹83.40	₹71.05	₹82.50	15.30% [₹10.95]	8,08,765
03-Jun-2022	₹72.00	₹72.90	₹70.55	₹71.55	0.21% [₹0.15]	18,097
02-Jun-2022	₹71.05	₹72.80	₹71.05	₹71.40	-0.83% [-₹0.60]	15,634
01-Jun-2022	₹71.35	₹73.00	₹70.95	₹72.00	0.91% [₹0.65]	34,371
31-May-2022	₹71.00	₹72.05	₹70.05	₹71.35	0.85% [₹0.60]	39,763
30-May-2022	₹71.50	₹73.55	₹70.25	₹70.75	0.07% [₹0.05]	46,978
27-May-2022	₹68.20	₹76.00	₹68.20	₹70.70	5.92% [₹3.95]	2,61,879
26-May-2022	₹65.70	₹68.95	₹64.05	₹66.75	-0.15% [-₹0.10]	27,444
25-May-2022	₹68.25	₹68.75	₹65.45	₹66.85	-1.62% [-₹1.10]	24,160
24-May-2022	₹69.60	₹69.60	₹67.50	₹67.95	-2.65% [-₹1.85]	36,768
23-May-2022	₹71.35	₹71.85	₹69.00	₹69.80	-2.17% [-₹1.55]	55,510
20-May-2022	₹69.70	₹71.90	₹69.70	₹71.35	3.56% [₹2.45]	24,583
19-May-2022	₹68.50	₹70.00	₹67.40	₹68.90	-2.68% [-₹1.90]	32,193
18-May-2022	₹71.00	₹72.40	₹70.05	₹70.80	0.21% [₹0.15]	41,655
17-May-2022	₹67.00	₹71.70	₹67.00	₹70.65	3.97% [₹2.70]	41,549
16-May-2022	₹66.00	₹69.25	₹65.90	₹67.95	3.11% [₹2.05]	57,236
13-May-2022	₹63.75	₹67.75	₹63.45	₹65.90	6.81% [₹4.20]	1,08,687
12-May-2022	₹66.65	₹67.20	₹61.00	₹61.70	-7.43% [-₹4.95]	1,00,052
11-May-2022	₹73.05	₹74.80	₹65.45	₹66.65	-9.93% [-₹7.35]	1,49,912
10-May-2022	₹76.45	₹80.00	₹72.70	₹74.00	-5.01% [-₹3.90]	1,39,294
09-May-2022	₹78.40	₹81.90	₹75.75	₹77.90	-0.89% [-₹0.70]	2,77,265
06-May-2022	₹76.00	₹79.50	₹73.55	₹78.60	2.14% [₹1.65]	1,48,366
05-May-2022	₹77.60	₹80.10	₹76.05	₹76.95	0.98% [₹0.75]	1,90,315
04-May-2022	₹73.75	₹80.50	₹73.15	₹76.20	3.32% [₹2.45]	4,31,940
02-May-2022	₹74.00	₹75.95	₹69.60	₹73.75	1.58% [₹1.15]	97,111
29-Apr-2022	₹76.00	₹77.45	₹71.80	₹72.60	-3.65% [-₹2.75]	1,15,070
28-Apr-2022	₹76.85	₹78.80	₹74.45	₹75.35	-1.25% [-₹0.95]	1,30,566
27-Apr-2022	₹78.00	₹79.00	₹74.55	₹76.30	-4.68% [-₹3.75]	3,96,291
26-Apr-2022	₹69.50	₹81.50	₹69.00	₹80.05	17.55% [₹11.95]	10,17,610
25-Apr-2022	₹70.00	₹70.45	₹67.20	₹68.10	-3.06% [-₹2.15]	66,841
22-Apr-2022	₹69.10	₹71.40	₹69.10	₹70.25	1.74% [₹1.20]	60,686
21-Apr-2022	₹71.65	₹71.75	₹68.55	₹69.05	-2.61% [-₹1.85]	43,737
20-Apr-2022	₹72.00	₹73.00	₹69.55	₹70.90	-1.12% [-₹0.80]	80,613
19-Apr-2022	₹72.20	₹74.35	₹68.50	₹71.70	0.35% [₹0.25]	1,45,774
18-Apr-2022	₹71.50	₹72.15	₹67.70	₹71.45	3.03% [₹2.10]	99,267
13-Apr-2022	₹67.25	₹71.40	₹67.25	₹69.35	1.24% [₹0.85]	40,396
12-Apr-2022	₹72.80	₹72.80	₹67.10	₹68.50	-4.66% [-₹3.35]	48,813
11-Apr-2022	₹71.50	₹72.90	₹70.55	₹71.85	1.77% [₹1.25]	62,982
08-Apr-2022	₹68.25	₹72.10	₹68.15	₹70.60	4.75% [₹3.20]	1,43,656
07-Apr-2022	₹69.30	₹70.00	₹66.45	₹67.40	-2.74% [-₹1.90]	47,617
06-Apr-2022	₹69.35	₹70.90	₹68.65	₹69.30	0.80% [₹0.55]	1,10,238
05-Apr-2022	₹65.00	₹69.90	₹64.60	₹68.75	6.75% [₹4.35]	1,92,182
04-Apr-2022	₹62.25	₹65.55	₹62.20	₹64.40	4.04% [₹2.50]	75,891
01-Apr-2022	₹60.30	₹62.70	₹60.30	₹61.90	2.74% [₹1.65]	46,457
31-Mar-2022	₹60.60	₹61.85	₹59.50	₹60.25	0.58% [₹0.35]	49,035
30-Mar-2022	₹60.45	₹61.95	₹59.50	₹59.90	-0.58% [-₹0.35]	50,331
29-Mar-2022	₹60.90	₹60.90	₹59.60	₹60.25	0.58% [₹0.35]	86,423
28-Mar-2022	₹61.00	₹61.80	₹59.55	₹59.90	-3.15% [-₹1.95]	69,709
25-Mar-2022	₹63.60	₹64.00	₹61.70	₹61.85	-2.37% [-₹1.50]	29,926
24-Mar-2022	₹64.00	₹66.00	₹62.95	₹63.35	-1.40% [-₹0.90]	99,602
23-Mar-2022	₹62.20	₹65.35	₹62.20	₹64.25	2.55% [₹1.60]	77,697
22-Mar-2022	₹65.85	₹65.85	₹61.90	₹62.65	-2.34% [-₹1.50]	60,460
21-Mar-2022	₹66.00	₹66.00	₹63.50	₹64.15	-1.38% [-₹0.90]	18,604
17-Mar-2022	₹66.00	₹69.95	₹64.50	₹65.05	0.46% [₹0.30]	76,063
16-Mar-2022	₹65.95	₹65.95	₹63.30	₹64.75	0.78% [₹0.50]	9,653
15-Mar-2022	₹68.85	₹68.85	₹63.05	₹64.25	-5.17% [-₹3.50]	36,296
14-Mar-2022	₹65.00	₹69.35	₹65.00	₹67.75	4.23% [₹2.75]	48,924
11-Mar-2022	₹63.05	₹65.70	₹63.05	₹65.00	3.09% [₹1.95]	22,846
10-Mar-2022	₹65.95	₹66.85	₹60.35	₹63.05	-2.47% [-₹1.60]	36,838
09-Mar-2022	₹61.60	₹65.25	₹61.60	₹64.65	4.11% [₹2.55]	21,860
08-Mar-2022	₹62.80	₹63.70	₹60.80	₹62.10	0.89% [₹0.55]	10,148
04-Mar-2022	₹64.60	₹64.75	₹60.55	₹62.60	-1.88% [-₹1.20]	26,968
03-Mar-2022	₹64.80	₹66.55	₹63.55	₹63.80	0.39% [₹0.25]	29,129
02-Mar-2022	₹62.00	₹65.00	₹62.00	₹63.55	1.84% [₹1.15]	36,664
28-Feb-2022	₹61.90	₹62.95	₹58.35	₹62.40	3.74% [₹2.25]	35,195
25-Feb-2022	₹59.00	₹60.50	₹57.05	₹60.15	6.37% [₹3.60]	42,872
24-Feb-2022	₹59.90	₹59.90	₹54.50	₹56.55	-7.37% [-₹4.50]	66,691
23-Feb-2022	₹61.30	₹63.90	₹60.30	₹61.05	0.99% [₹0.60]	74,837
22-Feb-2022	₹58.70	₹63.60	₹58.00	₹60.45	-2.89% [-₹1.80]	64,839
21-Feb-2022	₹64.50	₹64.50	₹61.45	₹62.25	-2.58% [-₹1.65]	30,676
18-Feb-2022	₹65.00	₹66.35	₹63.20	₹63.90	-2.37% [-₹1.55]	25,794
17-Feb-2022	₹67.20	₹68.15	₹65.10	₹65.45	-1.50% [-₹1.00]	12,505
16-Feb-2022	₹66.25	₹67.50	₹65.95	₹66.45	1.61% [₹1.05]	29,081
15-Feb-2022	₹67.90	₹67.90	₹65.05	₹65.40	-1.73% [-₹1.15]	37,592
14-Feb-2022	₹69.70	₹69.70	₹65.65	₹66.55	-4.59% [-₹3.20]	45,758
11-Feb-2022	₹69.55	₹70.45	₹68.50	₹69.75	0.29% [₹0.20]	33,778
10-Feb-2022	₹68.45	₹70.30	₹68.45	₹69.55	1.61% [₹1.10]	59,241
09-Feb-2022	₹70.80	₹70.80	₹68.00	₹68.45	-1.58% [-₹1.10]	54,001
08-Feb-2022	₹69.20	₹71.00	₹68.00	₹69.55	0.65% [₹0.45]	22,488
07-Feb-2022	₹69.70	₹70.45	₹68.70	₹69.10	-0.86% [-₹0.60]	19,378
04-Feb-2022	₹70.00	₹71.30	₹68.60	₹69.70	-0.36% [-₹0.25]	74,484
03-Feb-2022	₹71.30	₹71.90	₹69.00	₹69.95	-0.64% [-₹0.45]	36,478
02-Feb-2022	₹70.50	₹71.50	₹70.20	₹70.40	-0.14% [-₹0.10]	17,463
01-Feb-2022	₹69.50	₹73.45	₹68.10	₹70.50	0.50% [₹0.35]	92,150
31-Jan-2022	₹69.80	₹70.85	₹69.30	₹70.15	2.41% [₹1.65]	34,915
28-Jan-2022	₹70.40	₹70.40	₹67.85	₹68.50	1.78% [₹1.20]	36,096
27-Jan-2022	₹68.40	₹68.55	₹66.20	₹67.30	-1.90% [-₹1.30]	31,806
25-Jan-2022	₹68.00	₹69.70	₹65.05	₹68.60	1.48% [₹1.00]	38,160
24-Jan-2022	₹70.55	₹71.25	₹67.05	₹67.60	-4.18% [-₹2.95]	57,459
21-Jan-2022	₹71.10	₹71.80	₹70.40	₹70.55	-1.05% [-₹0.75]	22,215
20-Jan-2022	₹72.50	₹72.90	₹71.05	₹71.30	0.00% [₹0.00]	38,436
19-Jan-2022	₹72.80	₹72.80	₹70.00	₹71.30	0.07% [₹0.05]	43,929
18-Jan-2022	₹74.60	₹74.90	₹70.70	₹71.25	-3.65% [-₹2.70]	74,347
17-Jan-2022	₹71.95	₹76.00	₹70.90	₹73.95	3.50% [₹2.50]	2,17,355
14-Jan-2022	₹71.45	₹72.30	₹69.95	₹71.45	1.71% [₹1.20]	69,133
13-Jan-2022	₹68.70	₹73.00	₹68.70	₹70.25	3.61% [₹2.45]	1,82,919
12-Jan-2022	₹70.85	₹72.95	₹66.80	₹67.80	-4.30% [-₹3.05]	1,04,914
11-Jan-2022	₹73.95	₹73.95	₹66.15	₹70.85	-3.01% [-₹2.20]	93,299
10-Jan-2022	₹73.90	₹74.15	₹72.50	₹73.05	0.41% [₹0.30]	22,813
07-Jan-2022	₹74.00	₹75.30	₹72.50	₹72.75	0.21% [₹0.15]	44,676
06-Jan-2022	₹72.10	₹74.15	₹72.10	₹72.60	-1.16% [-₹0.85]	29,565
05-Jan-2022	₹73.80	₹74.85	₹73.00	₹73.45	-0.34% [-₹0.25]	49,238
04-Jan-2022	₹74.20	₹75.00	₹72.95	₹73.70	0.34% [₹0.25]	85,884
03-Jan-2022	₹73.30	₹75.50	₹72.30	₹73.45	0.89% [₹0.65]	40,815
31-Dec-2021	₹73.30	₹76.90	₹72.45	₹72.80	0.28% [₹0.20]	56,231
30-Dec-2021	₹75.30	₹75.80	₹72.10	₹72.60	-3.20% [-₹2.40]	53,103
29-Dec-2021	₹76.65	₹78.00	₹74.10	₹75.00	-2.15% [-₹1.65]	97,421
28-Dec-2021	₹70.20	₹78.00	₹69.80	₹76.65	10.29% [₹7.15]	4,33,971
27-Dec-2021	₹70.00	₹70.65	₹68.20	₹69.50	-1.77% [-₹1.25]	22,061
24-Dec-2021	₹71.45	₹72.00	₹68.65	₹70.75	1.07% [₹0.75]	30,127
23-Dec-2021	₹70.50	₹71.30	₹69.15	₹70.00	0.86% [₹0.60]	22,491
22-Dec-2021	₹66.70	₹70.20	₹66.70	₹69.40	3.35% [₹2.25]	43,522
21-Dec-2021	₹67.75	₹69.50	₹66.60	₹67.15	0.60% [₹0.40]	29,395
20-Dec-2021	₹68.60	₹70.00	₹66.60	₹66.75	-5.05% [-₹3.55]	43,473
17-Dec-2021	₹71.10	₹72.95	₹69.50	₹70.30	-1.68% [-₹1.20]	29,595
16-Dec-2021	₹73.40	₹73.40	₹71.00	₹71.50	-1.65% [-₹1.20]	24,716
15-Dec-2021	₹70.95	₹73.45	₹70.95	₹72.70	1.68% [₹1.20]	56,804
14-Dec-2021	₹72.50	₹73.00	₹71.50	₹71.50	-1.99% [-₹1.45]	21,411
13-Dec-2021	₹73.50	₹74.40	₹71.70	₹72.95	0.69% [₹0.50]	56,847
10-Dec-2021	₹71.20	₹74.45	₹70.15	₹72.45	3.13% [₹2.20]	1,41,774
09-Dec-2021	₹68.60	₹72.00	₹68.60	₹70.25	0.93% [₹0.65]	35,457
08-Dec-2021	₹70.25	₹70.55	₹69.25	₹69.60	0.36% [₹0.25]	34,603
07-Dec-2021	₹68.80	₹72.00	₹68.00	₹69.35	2.21% [₹1.50]	94,114
06-Dec-2021	₹69.00	₹69.90	₹67.70	₹67.85	-1.95% [-₹1.35]	40,874
03-Dec-2021	₹70.00	₹70.30	₹68.70	₹69.20	-1.98% [-₹1.40]	30,276
02-Dec-2021	₹68.00	₹75.80	₹66.65	₹70.60	5.53% [₹3.70]	1,49,952
01-Dec-2021	₹67.05	₹68.30	₹66.60	₹66.90	-0.07% [-₹0.05]	25,452