Gyscoal Alloys Limited [GAL]

31-Mar-2023
Open : ₹2.50
High : ₹2.55
Low : ₹2.40
Close : ₹2.45
0.00% [₹0.00]

Moving Average

NameValueAction
Simple Moving Average (9) 2.57 Sell
Simple Moving Average (21) 2.62 Sell
Simple Moving Average (25) 2.74 Sell
Simple Moving Average (50) 2.93 Sell
Simple Moving Average (100) 2.87 Sell
Simple Moving Average (200) 3.25 Sell
NameValueAction
Exponential Moving Average (9) 2.55 Sell
Exponential Moving Average (21) 2.69 Sell
Exponential Moving Average (25) 2.72 Sell
Exponential Moving Average (50) 2.83 Sell
Exponential Moving Average (100) 2.95 Sell
Exponential Moving Average (200) 3.23 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 2.53 - -
R3 2.68 2.62 2.49 2.67 -
R2 2.62 2.56 2.48 2.61 -
R1 2.53 2.52 2.46 2.52 2.50
P 2.47 2.47 2.47 2.46 2.45
S1 2.38 2.41 2.44 2.38 2.35
S2 2.32 2.37 2.42 2.61 -
S3 2.23 2.32 2.41 2.23 -
S4 - - 2.37 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹2.50 ₹2.55 ₹2.40 ₹2.45 0.00% [₹0.00] 14,24,554
29-Mar-2023 ₹2.55 ₹2.55 ₹2.45 ₹2.45 -2.00% [-₹0.05] 2,58,652
28-Mar-2023 ₹2.55 ₹2.65 ₹2.50 ₹2.50 -3.85% [-₹0.10] 2,98,745
27-Mar-2023 ₹2.65 ₹2.65 ₹2.55 ₹2.60 1.96% [₹0.05] 6,01,891
24-Mar-2023 ₹2.60 ₹2.65 ₹2.55 ₹2.55 -3.77% [-₹0.10] 3,32,551
23-Mar-2023 ₹2.80 ₹2.85 ₹2.65 ₹2.65 -3.64% [-₹0.10] 2,37,282
22-Mar-2023 ₹2.65 ₹2.75 ₹2.55 ₹2.75 3.77% [₹0.10] 7,62,987
21-Mar-2023 ₹2.55 ₹2.65 ₹2.45 ₹2.65 3.92% [₹0.10] 8,92,867
20-Mar-2023 ₹2.60 ₹2.65 ₹2.50 ₹2.55 -1.92% [-₹0.05] 2,38,244
17-Mar-2023 ₹2.60 ₹2.65 ₹2.50 ₹2.60 1.96% [₹0.05] 5,34,874
16-Mar-2023 ₹2.65 ₹2.65 ₹2.55 ₹2.55 -1.92% [-₹0.05] 2,00,928
15-Mar-2023 ₹2.65 ₹2.65 ₹2.55 ₹2.60 0.00% [₹0.00] 1,92,703
14-Mar-2023 ₹2.60 ₹2.65 ₹2.50 ₹2.60 0.00% [₹0.00] 2,27,678
13-Mar-2023 ₹2.60 ₹2.75 ₹2.60 ₹2.60 -3.70% [-₹0.10] 7,06,854
10-Mar-2023 ₹2.80 ₹2.80 ₹2.70 ₹2.70 -3.57% [-₹0.10] 4,48,288
09-Mar-2023 ₹2.80 ₹2.85 ₹2.75 ₹2.80 1.82% [₹0.05] 7,22,442
08-Mar-2023 ₹2.70 ₹2.75 ₹2.65 ₹2.75 3.77% [₹0.10] 7,95,509
06-Mar-2023 ₹2.70 ₹2.75 ₹2.65 ₹2.65 -1.85% [-₹0.05] 3,65,655
03-Mar-2023 ₹2.70 ₹2.75 ₹2.65 ₹2.70 0.00% [₹0.00] 3,86,031
02-Mar-2023 ₹2.65 ₹2.75 ₹2.60 ₹2.70 0.00% [₹0.00] 3,26,815
01-Mar-2023 ₹2.75 ₹2.75 ₹2.65 ₹2.70 0.00% [₹0.00] 1,58,304
28-Feb-2023 ₹2.70 ₹2.75 ₹2.70 ₹2.70 1.89% [₹0.05] 3,18,996
28-Dec-2022 ₹3.45 ₹3.45 ₹3.45 ₹3.45 -4.17% [-₹0.15] 90,009
27-Dec-2022 ₹3.75 ₹3.75 ₹3.60 ₹3.60 -4.00% [-₹0.15] 2,12,219
26-Dec-2022 ₹3.75 ₹3.80 ₹3.45 ₹3.75 0.00% [₹0.00] 11,13,643
23-Dec-2022 ₹3.70 ₹3.90 ₹3.50 ₹3.75 -8.54% [-₹0.35] 16,77,707
22-Dec-2022 ₹4.15 ₹4.20 ₹3.75 ₹4.10 6.49% [₹0.25] 27,26,710
21-Dec-2022 ₹3.60 ₹4.20 ₹3.55 ₹3.85 10.00% [₹0.35] 54,24,032
20-Dec-2022 ₹3.65 ₹3.70 ₹3.50 ₹3.50 -1.41% [-₹0.05] 16,23,646
19-Dec-2022 ₹3.80 ₹3.80 ₹3.45 ₹3.55 1.43% [₹0.05] 15,61,594
16-Dec-2022 ₹3.60 ₹4.00 ₹3.35 ₹3.50 2.94% [₹0.10] 10,97,938
15-Dec-2022 ₹3.35 ₹3.50 ₹3.30 ₹3.40 -4.23% [-₹0.15] 7,07,769
14-Dec-2022 ₹3.90 ₹4.00 ₹3.55 ₹3.55 -5.33% [-₹0.20] 16,86,843
13-Dec-2022 ₹3.60 ₹3.80 ₹3.50 ₹3.75 8.70% [₹0.30] 25,17,236
12-Dec-2022 ₹3.25 ₹3.50 ₹2.95 ₹3.45 7.81% [₹0.25] 16,65,634
09-Dec-2022 ₹3.25 ₹3.35 ₹3.10 ₹3.20 3.23% [₹0.10] 9,22,468
08-Dec-2022 ₹3.15 ₹3.15 ₹3.00 ₹3.10 1.64% [₹0.05] 11,47,146
07-Dec-2022 ₹2.75 ₹3.15 ₹2.75 ₹3.05 8.93% [₹0.25] 19,74,694
06-Dec-2022 ₹2.75 ₹2.85 ₹2.65 ₹2.80 1.82% [₹0.05] 15,80,565
05-Dec-2022 ₹2.70 ₹2.80 ₹2.65 ₹2.75 3.77% [₹0.10] 7,51,787
02-Dec-2022 ₹2.60 ₹2.70 ₹2.55 ₹2.65 1.92% [₹0.05] 5,78,952
01-Dec-2022 ₹2.65 ₹2.70 ₹2.55 ₹2.60 0.00% [₹0.00] 7,02,179
30-Nov-2022 ₹2.65 ₹2.70 ₹2.60 ₹2.60 -1.89% [-₹0.05] 2,98,032
29-Nov-2022 ₹2.65 ₹2.75 ₹2.60 ₹2.65 0.00% [₹0.00] 4,18,065
28-Nov-2022 ₹2.65 ₹2.80 ₹2.60 ₹2.65 -1.85% [-₹0.05] 5,19,294
25-Nov-2022 ₹2.75 ₹2.75 ₹2.65 ₹2.70 0.00% [₹0.00] 2,97,010
24-Nov-2022 ₹2.75 ₹2.75 ₹2.65 ₹2.70 0.00% [₹0.00] 4,06,315
23-Nov-2022 ₹2.80 ₹2.85 ₹2.65 ₹2.70 -3.57% [-₹0.10] 3,44,848
22-Nov-2022 ₹2.75 ₹2.90 ₹2.65 ₹2.80 1.82% [₹0.05] 4,69,142
21-Nov-2022 ₹2.75 ₹2.75 ₹2.60 ₹2.75 0.00% [₹0.00] 2,76,716
18-Nov-2022 ₹2.80 ₹2.80 ₹2.75 ₹2.75 -1.79% [-₹0.05] 1,76,656
17-Nov-2022 ₹2.75 ₹2.80 ₹2.70 ₹2.80 1.82% [₹0.05] 1,09,193
14-Nov-2022 ₹2.80 ₹2.80 ₹2.70 ₹2.75 1.85% [₹0.05] 1,78,301
11-Nov-2022 ₹2.75 ₹2.90 ₹2.70 ₹2.70 0.00% [₹0.00] 2,85,166
10-Nov-2022 ₹2.75 ₹2.95 ₹2.70 ₹2.70 -1.82% [-₹0.05] 3,08,282
09-Nov-2022 ₹2.65 ₹2.75 ₹2.60 ₹2.75 3.77% [₹0.10] 6,57,687
07-Nov-2022 ₹2.55 ₹2.65 ₹2.50 ₹2.65 6.00% [₹0.15] 8,10,093
04-Nov-2022 ₹2.60 ₹2.60 ₹2.45 ₹2.50 -1.96% [-₹0.05] 6,15,902
03-Nov-2022 ₹2.55 ₹2.60 ₹2.50 ₹2.55 -1.92% [-₹0.05] 11,26,632
31-Oct-2022 ₹2.50 ₹2.65 ₹2.50 ₹2.55 0.00% [₹0.00] 3,84,222
27-Oct-2022 ₹2.60 ₹2.65 ₹2.55 ₹2.60 0.00% [₹0.00] 4,95,161
25-Oct-2022 ₹2.70 ₹2.70 ₹2.55 ₹2.60 -1.89% [-₹0.05] 3,99,680
24-Oct-2022 ₹2.75 ₹2.75 ₹2.60 ₹2.65 0.00% [₹0.00] 3,13,832
20-Oct-2022 ₹2.75 ₹2.75 ₹2.65 ₹2.70 0.00% [₹0.00] 3,34,359
19-Oct-2022 ₹2.85 ₹2.95 ₹2.65 ₹2.70 -3.57% [-₹0.10] 15,66,617
18-Oct-2022 ₹2.85 ₹2.85 ₹2.75 ₹2.80 1.82% [₹0.05] 87,295
17-Oct-2022 ₹2.85 ₹2.90 ₹2.75 ₹2.75 -1.79% [-₹0.05] 5,35,035
14-Oct-2022 ₹2.80 ₹2.85 ₹2.70 ₹2.80 1.82% [₹0.05] 1,68,548
13-Oct-2022 ₹2.85 ₹2.90 ₹2.70 ₹2.75 -1.79% [-₹0.05] 3,21,010
12-Oct-2022 ₹2.85 ₹2.85 ₹2.80 ₹2.80 0.00% [₹0.00] 82,283
11-Oct-2022 ₹2.90 ₹2.90 ₹2.80 ₹2.80 -1.75% [-₹0.05] 1,22,761
10-Oct-2022 ₹2.90 ₹2.95 ₹2.55 ₹2.85 -1.72% [-₹0.05] 4,84,199
07-Oct-2022 ₹2.90 ₹2.90 ₹2.80 ₹2.90 1.75% [₹0.05] 1,66,499
06-Oct-2022 ₹2.90 ₹2.95 ₹2.80 ₹2.85 0.00% [₹0.00] 1,85,635
04-Oct-2022 ₹2.90 ₹2.95 ₹2.85 ₹2.85 -1.72% [-₹0.05] 2,27,798
03-Oct-2022 ₹2.85 ₹3.00 ₹2.85 ₹2.90 1.75% [₹0.05] 1,62,647
30-Sep-2022 ₹2.85 ₹2.90 ₹2.75 ₹2.85 0.00% [₹0.00] 2,79,753
29-Sep-2022 ₹2.80 ₹2.95 ₹2.75 ₹2.85 1.79% [₹0.05] 2,59,006
28-Sep-2022 ₹2.75 ₹2.95 ₹2.70 ₹2.80 1.82% [₹0.05] 5,02,862
26-Sep-2022 ₹2.80 ₹2.90 ₹2.80 ₹2.80 0.00% [₹0.00] 1,83,943
23-Sep-2022 ₹2.95 ₹2.95 ₹2.80 ₹2.80 -3.45% [-₹0.10] 4,49,860
22-Sep-2022 ₹3.00 ₹3.05 ₹2.90 ₹2.90 -1.69% [-₹0.05] 7,45,325
21-Sep-2022 ₹2.80 ₹3.00 ₹2.75 ₹2.95 5.36% [₹0.15] 7,66,955
20-Sep-2022 ₹2.85 ₹2.85 ₹2.80 ₹2.80 -1.75% [-₹0.05] 2,50,570
19-Sep-2022 ₹2.85 ₹2.90 ₹2.80 ₹2.85 1.79% [₹0.05] 2,15,000
16-Sep-2022 ₹2.85 ₹2.85 ₹2.75 ₹2.80 -1.75% [-₹0.05] 3,05,095
15-Sep-2022 ₹2.90 ₹2.95 ₹2.80 ₹2.85 0.00% [₹0.00] 4,52,199
14-Sep-2022 ₹2.85 ₹2.95 ₹2.80 ₹2.85 -1.72% [-₹0.05] 5,65,994
13-Sep-2022 ₹2.90 ₹2.95 ₹2.85 ₹2.90 1.75% [₹0.05] 6,41,516
12-Sep-2022 ₹2.95 ₹3.00 ₹2.80 ₹2.85 -3.39% [-₹0.10] 9,57,346
09-Sep-2022 ₹3.00 ₹3.05 ₹2.90 ₹2.95 0.00% [₹0.00] 5,16,824
08-Sep-2022 ₹3.00 ₹3.05 ₹2.95 ₹2.95 -1.67% [-₹0.05] 3,56,522
07-Sep-2022 ₹3.05 ₹3.05 ₹2.95 ₹3.00 0.00% [₹0.00] 3,22,698
06-Sep-2022 ₹3.00 ₹3.05 ₹2.95 ₹3.00 1.69% [₹0.05] 4,99,617
05-Sep-2022 ₹2.90 ₹3.00 ₹2.80 ₹2.95 5.36% [₹0.15] 5,08,146
02-Sep-2022 ₹2.85 ₹2.90 ₹2.80 ₹2.80 0.00% [₹0.00] 2,94,405
01-Sep-2022 ₹2.90 ₹2.90 ₹2.80 ₹2.80 -1.75% [-₹0.05] 4,11,709
30-Aug-2022 ₹2.90 ₹2.95 ₹2.85 ₹2.85 0.00% [₹0.00] 3,95,662
29-Aug-2022 ₹2.90 ₹2.95 ₹2.85 ₹2.85 0.00% [₹0.00] 1,93,609
26-Aug-2022 ₹2.90 ₹3.00 ₹2.85 ₹2.85 -1.72% [-₹0.05] 3,42,158
25-Aug-2022 ₹2.95 ₹3.00 ₹2.85 ₹2.90 -3.33% [-₹0.10] 5,68,931
24-Aug-2022 ₹3.05 ₹3.05 ₹2.90 ₹3.00 0.00% [₹0.00] 1,76,069
23-Aug-2022 ₹3.00 ₹3.05 ₹2.90 ₹3.00 1.69% [₹0.05] 1,29,295
22-Aug-2022 ₹3.10 ₹3.10 ₹2.95 ₹2.95 -1.67% [-₹0.05] 1,96,357
19-Aug-2022 ₹3.10 ₹3.10 ₹2.95 ₹3.00 0.00% [₹0.00] 3,30,300
18-Aug-2022 ₹3.10 ₹3.20 ₹2.95 ₹3.00 -1.64% [-₹0.05] 9,07,714
17-Aug-2022 ₹3.10 ₹3.25 ₹3.00 ₹3.05 -4.69% [-₹0.15] 5,28,025
16-Aug-2022 ₹3.25 ₹3.30 ₹3.15 ₹3.20 -3.03% [-₹0.10] 2,76,433
12-Aug-2022 ₹3.45 ₹3.45 ₹3.15 ₹3.30 -2.94% [-₹0.10] 5,44,777
11-Aug-2022 ₹3.50 ₹3.50 ₹3.25 ₹3.40 3.03% [₹0.10] 1,50,684
10-Aug-2022 ₹3.30 ₹3.40 ₹3.25 ₹3.30 0.00% [₹0.00] 2,29,358
05-Aug-2022 ₹3.00 ₹3.30 ₹3.00 ₹3.15 3.28% [₹0.10] 5,15,458
04-Aug-2022 ₹3.20 ₹3.20 ₹3.00 ₹3.05 0.00% [₹0.00] 95,903
03-Aug-2022 ₹3.15 ₹3.15 ₹3.00 ₹3.05 -1.61% [-₹0.05] 1,23,806
02-Aug-2022 ₹3.15 ₹3.15 ₹3.05 ₹3.10 1.64% [₹0.05] 3,16,677
01-Aug-2022 ₹3.10 ₹3.10 ₹3.00 ₹3.05 0.00% [₹0.00] 68,883
29-Jul-2022 ₹3.00 ₹3.10 ₹3.00 ₹3.05 1.67% [₹0.05] 1,31,306
28-Jul-2022 ₹3.15 ₹3.15 ₹2.95 ₹3.00 -1.64% [-₹0.05] 1,58,808
27-Jul-2022 ₹3.00 ₹3.10 ₹3.00 ₹3.05 1.67% [₹0.05] 1,16,390
26-Jul-2022 ₹3.05 ₹3.20 ₹2.95 ₹3.00 -3.23% [-₹0.10] 1,94,989
25-Jul-2022 ₹3.30 ₹3.30 ₹3.10 ₹3.10 -3.13% [-₹0.10] 1,19,905
22-Jul-2022 ₹3.25 ₹3.30 ₹3.15 ₹3.20 0.00% [₹0.00] 78,796
21-Jul-2022 ₹3.25 ₹3.25 ₹3.10 ₹3.20 1.59% [₹0.05] 1,86,863
20-Jul-2022 ₹3.25 ₹3.30 ₹3.15 ₹3.15 -3.08% [-₹0.10] 1,81,369
19-Jul-2022 ₹3.25 ₹3.30 ₹3.15 ₹3.25 0.00% [₹0.00] 2,77,025
18-Jul-2022 ₹3.20 ₹3.40 ₹3.20 ₹3.25 0.00% [₹0.00] 2,21,587
15-Jul-2022 ₹3.10 ₹3.30 ₹3.05 ₹3.25 3.17% [₹0.10] 3,40,821
14-Jul-2022 ₹3.20 ₹3.20 ₹3.10 ₹3.15 0.00% [₹0.00] 1,03,641
13-Jul-2022 ₹3.20 ₹3.35 ₹3.10 ₹3.15 -1.56% [-₹0.05] 1,04,999
12-Jul-2022 ₹3.10 ₹3.20 ₹3.05 ₹3.20 4.92% [₹0.15] 4,24,123
11-Jul-2022 ₹3.10 ₹3.10 ₹3.00 ₹3.05 -1.61% [-₹0.05] 94,438
08-Jul-2022 ₹3.10 ₹3.15 ₹3.05 ₹3.10 0.00% [₹0.00] 68,159
07-Jul-2022 ₹3.05 ₹3.20 ₹3.05 ₹3.10 0.00% [₹0.00] 1,63,889
06-Jul-2022 ₹3.25 ₹3.25 ₹3.10 ₹3.10 -1.59% [-₹0.05] 64,663
05-Jul-2022 ₹3.25 ₹3.25 ₹3.10 ₹3.15 0.00% [₹0.00] 99,799
04-Jul-2022 ₹3.20 ₹3.30 ₹3.10 ₹3.15 -1.56% [-₹0.05] 46,803
01-Jul-2022 ₹3.35 ₹3.35 ₹3.20 ₹3.20 -4.48% [-₹0.15] 83,280
30-Jun-2022 ₹3.40 ₹3.45 ₹3.35 ₹3.35 -1.47% [-₹0.05] 70,009
29-Jun-2022 ₹3.30 ₹3.40 ₹3.20 ₹3.40 3.03% [₹0.10] 3,03,670
28-Jun-2022 ₹3.30 ₹3.45 ₹3.25 ₹3.30 -2.94% [-₹0.10] 2,66,834
27-Jun-2022 ₹3.45 ₹3.45 ₹3.20 ₹3.40 3.03% [₹0.10] 4,28,177
24-Jun-2022 ₹3.20 ₹3.30 ₹3.20 ₹3.30 4.76% [₹0.15] 2,84,980
22-Jun-2022 ₹2.90 ₹3.00 ₹2.80 ₹3.00 3.45% [₹0.10] 3,97,797
21-Jun-2022 ₹2.90 ₹3.05 ₹2.85 ₹2.90 -1.69% [-₹0.05] 4,83,696
20-Jun-2022 ₹3.20 ₹3.20 ₹2.95 ₹2.95 -4.84% [-₹0.15] 3,42,033
17-Jun-2022 ₹3.25 ₹3.25 ₹3.05 ₹3.10 -3.13% [-₹0.10] 6,29,931
16-Jun-2022 ₹3.25 ₹3.30 ₹3.05 ₹3.20 0.00% [₹0.00] 3,90,708
15-Jun-2022 ₹3.35 ₹3.35 ₹3.10 ₹3.20 0.00% [₹0.00] 1,81,541
14-Jun-2022 ₹3.35 ₹3.35 ₹3.20 ₹3.20 -4.48% [-₹0.15] 7,10,646
13-Jun-2022 ₹3.45 ₹3.50 ₹3.30 ₹3.35 -2.90% [-₹0.10] 2,34,839
10-Jun-2022 ₹3.55 ₹3.60 ₹3.45 ₹3.45 -4.17% [-₹0.15] 5,22,885
09-Jun-2022 ₹3.55 ₹3.65 ₹3.45 ₹3.60 1.41% [₹0.05] 1,81,929
08-Jun-2022 ₹3.55 ₹3.65 ₹3.50 ₹3.55 -2.74% [-₹0.10] 6,87,592
07-Jun-2022 ₹3.70 ₹3.75 ₹3.65 ₹3.65 -3.95% [-₹0.15] 1,81,567
06-Jun-2022 ₹4.10 ₹4.10 ₹3.80 ₹3.80 -3.80% [-₹0.15] 5,60,435
03-Jun-2022 ₹3.90 ₹3.95 ₹3.90 ₹3.95 3.95% [₹0.15] 1,31,276
02-Jun-2022 ₹3.70 ₹3.80 ₹3.65 ₹3.80 4.11% [₹0.15] 5,02,901
01-Jun-2022 ₹3.60 ₹3.65 ₹3.50 ₹3.65 4.29% [₹0.15] 3,82,222
31-May-2022 ₹3.45 ₹3.50 ₹3.40 ₹3.50 4.48% [₹0.15] 3,33,614
30-May-2022 ₹3.30 ₹3.35 ₹3.20 ₹3.35 4.69% [₹0.15] 1,34,681
27-May-2022 ₹3.30 ₹3.35 ₹3.15 ₹3.20 0.00% [₹0.00] 2,14,782
26-May-2022 ₹3.20 ₹3.40 ₹3.15 ₹3.20 -3.03% [-₹0.10] 2,47,314
25-May-2022 ₹3.45 ₹3.60 ₹3.30 ₹3.30 -4.35% [-₹0.15] 5,86,616
24-May-2022 ₹3.45 ₹3.55 ₹3.40 ₹3.45 -2.82% [-₹0.10] 2,38,011
23-May-2022 ₹3.60 ₹3.75 ₹3.55 ₹3.55 -4.05% [-₹0.15] 4,98,918
20-May-2022 ₹3.80 ₹3.85 ₹3.65 ₹3.70 0.00% [₹0.00] 3,35,096
19-May-2022 ₹3.75 ₹3.80 ₹3.70 ₹3.70 -3.90% [-₹0.15] 3,23,949
18-May-2022 ₹3.90 ₹3.90 ₹3.75 ₹3.85 1.32% [₹0.05] 2,86,249
17-May-2022 ₹3.85 ₹3.90 ₹3.75 ₹3.80 0.00% [₹0.00] 3,23,015
16-May-2022 ₹4.00 ₹4.05 ₹3.75 ₹3.80 -2.56% [-₹0.10] 6,94,601
13-May-2022 ₹3.95 ₹3.95 ₹3.80 ₹3.90 2.63% [₹0.10] 9,10,221
12-May-2022 ₹3.80 ₹4.00 ₹3.80 ₹3.80 -3.80% [-₹0.15] 7,23,584
11-May-2022 ₹4.00 ₹4.15 ₹3.95 ₹3.95 -4.82% [-₹0.20] 4,65,708
10-May-2022 ₹4.20 ₹4.40 ₹4.15 ₹4.15 -4.60% [-₹0.20] 5,32,231
09-May-2022 ₹4.45 ₹4.50 ₹4.35 ₹4.35 -4.40% [-₹0.20] 4,20,246
06-May-2022 ₹4.70 ₹4.75 ₹4.55 ₹4.55 -4.21% [-₹0.20] 4,62,331
05-May-2022 ₹4.55 ₹4.75 ₹4.55 ₹4.75 4.40% [₹0.20] 3,96,360
04-May-2022 ₹4.65 ₹4.75 ₹4.55 ₹4.55 -4.21% [-₹0.20] 5,32,845
02-May-2022 ₹5.00 ₹5.15 ₹4.75 ₹4.75 -5.00% [-₹0.25] 6,50,155
29-Apr-2022 ₹5.35 ₹5.35 ₹4.95 ₹5.00 -1.96% [-₹0.10] 10,46,071
28-Apr-2022 ₹5.10 ₹5.10 ₹5.05 ₹5.10 4.08% [₹0.20] 3,69,738
27-Apr-2022 ₹4.75 ₹4.90 ₹4.60 ₹4.90 4.26% [₹0.20] 8,49,948
26-Apr-2022 ₹4.50 ₹4.70 ₹4.45 ₹4.70 4.44% [₹0.20] 6,10,781
25-Apr-2022 ₹4.70 ₹4.75 ₹4.50 ₹4.50 -4.26% [-₹0.20] 6,49,885
22-Apr-2022 ₹4.75 ₹4.95 ₹4.65 ₹4.70 -2.08% [-₹0.10] 8,14,939
21-Apr-2022 ₹4.60 ₹4.90 ₹4.50 ₹4.80 2.13% [₹0.10] 8,60,385
20-Apr-2022 ₹4.85 ₹4.85 ₹4.70 ₹4.70 -4.08% [-₹0.20] 4,03,332
19-Apr-2022 ₹4.90 ₹5.05 ₹4.90 ₹4.90 -4.85% [-₹0.25] 10,72,445
18-Apr-2022 ₹5.15 ₹5.20 ₹5.15 ₹5.15 -4.63% [-₹0.25] 2,68,091
13-Apr-2022 ₹5.65 ₹5.80 ₹5.40 ₹5.40 -4.42% [-₹0.25] 13,32,339
12-Apr-2022 ₹5.60 ₹5.65 ₹5.15 ₹5.65 4.63% [₹0.25] 36,41,433
11-Apr-2022 ₹5.20 ₹5.40 ₹5.15 ₹5.40 9.09% [₹0.45] 5,05,293
08-Apr-2022 ₹4.80 ₹4.95 ₹4.60 ₹4.95 10.00% [₹0.45] 8,30,521
07-Apr-2022 ₹4.40 ₹4.50 ₹4.15 ₹4.50 9.76% [₹0.40] 7,15,051
06-Apr-2022 ₹4.10 ₹4.10 ₹3.90 ₹4.10 3.80% [₹0.15] 6,38,813
05-Apr-2022 ₹3.95 ₹3.95 ₹3.95 ₹3.95 3.95% [₹0.15] 99,446
04-Apr-2022 ₹3.80 ₹3.80 ₹3.80 ₹3.80 4.11% [₹0.15] 79,825
01-Apr-2022 ₹3.60 ₹3.65 ₹3.45 ₹3.65 4.29% [₹0.15] 1,17,359
31-Mar-2022 ₹3.50 ₹3.60 ₹3.45 ₹3.50 1.45% [₹0.05] 2,76,268
30-Mar-2022 ₹3.65 ₹3.65 ₹3.45 ₹3.45 -4.17% [-₹0.15] 4,96,087
29-Mar-2022 ₹3.60 ₹3.80 ₹3.60 ₹3.60 -4.00% [-₹0.15] 4,22,519
03-Jan-2022 ₹6.00 ₹6.00 ₹6.00 ₹6.00 4.35% [₹0.25] 1,52,082
31-Dec-2021 ₹5.75 ₹5.75 ₹5.75 ₹5.75 4.55% [₹0.25] 1,20,271
30-Dec-2021 ₹5.50 ₹5.50 ₹5.50 ₹5.50 4.76% [₹0.25] 95,151
29-Dec-2021 ₹5.25 ₹5.25 ₹5.25 ₹5.25 5.00% [₹0.25] 1,92,878
28-Dec-2021 ₹5.00 ₹5.00 ₹5.00 ₹5.00 4.17% [₹0.20] 1,38,723
27-Dec-2021 ₹4.80 ₹4.80 ₹4.70 ₹4.80 4.35% [₹0.20] 28,59,981
24-Dec-2021 ₹4.60 ₹4.60 ₹4.20 ₹4.60 4.55% [₹0.20] 48,50,369
23-Dec-2021 ₹4.40 ₹4.40 ₹4.30 ₹4.40 4.76% [₹0.20] 7,92,058
22-Dec-2021 ₹3.80 ₹4.20 ₹3.80 ₹4.20 5.00% [₹0.20] 53,82,279
21-Dec-2021 ₹4.00 ₹4.15 ₹4.00 ₹4.00 -4.76% [-₹0.20] 12,75,922
20-Dec-2021 ₹4.60 ₹4.60 ₹4.20 ₹4.20 -4.55% [-₹0.20] 88,51,168
17-Dec-2021 ₹4.40 ₹4.40 ₹4.25 ₹4.40 10.00% [₹0.40] 11,65,706
16-Dec-2021 ₹4.00 ₹4.00 ₹3.70 ₹4.00 9.59% [₹0.35] 97,62,386
15-Dec-2021 ₹3.65 ₹3.65 ₹3.65 ₹3.65 8.96% [₹0.30] 10,73,459
14-Dec-2021 ₹2.90 ₹3.35 ₹2.80 ₹3.35 19.64% [₹0.55] 50,10,554
13-Dec-2021 ₹2.40 ₹2.80 ₹2.35 ₹2.80 19.15% [₹0.45] 51,40,630
10-Dec-2021 ₹2.30 ₹2.35 ₹2.25 ₹2.35 4.44% [₹0.10] 9,53,969
09-Dec-2021 ₹2.20 ₹2.30 ₹2.15 ₹2.25 2.27% [₹0.05] 7,78,736
08-Dec-2021 ₹2.25 ₹2.25 ₹2.15 ₹2.20 -2.22% [-₹0.05] 15,93,886
07-Dec-2021 ₹2.30 ₹2.30 ₹2.20 ₹2.25 0.00% [₹0.00] 7,10,025
06-Dec-2021 ₹2.25 ₹2.30 ₹2.20 ₹2.25 4.65% [₹0.10] 8,96,769
03-Dec-2021 ₹2.20 ₹2.30 ₹2.15 ₹2.15 -2.27% [-₹0.05] 9,64,574
02-Dec-2021 ₹2.20 ₹2.25 ₹2.15 ₹2.20 0.00% [₹0.00] 4,79,352
01-Dec-2021 ₹2.25 ₹2.30 ₹2.15 ₹2.20 -2.22% [-₹0.05] 7,44,446