| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 27.93 | Buy |
| Simple Moving Average (21) | 25.50 | Buy |
| Simple Moving Average (25) | 25.51 | Buy |
| Simple Moving Average (50) | 28.72 | Buy |
| Simple Moving Average (100) | 32.75 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 28.47 | Buy |
| Exponential Moving Average (21) | 27.00 | Buy |
| Exponential Moving Average (25) | 26.96 | Buy |
| Exponential Moving Average (50) | 28.48 | Buy |
| Exponential Moving Average (100) | 35.28 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 29.40 | - | - |
| R3 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| R2 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| R1 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 |
| P | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 |
| S1 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 |
| S2 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| S3 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| S4 | - | - | 29.40 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 21-Nov-2022 | ₹29.40 | ₹29.40 | ₹29.40 | ₹29.40 | -4.85% [-₹1.50] | 12,234 |
| 18-Nov-2022 | ₹30.90 | ₹30.90 | ₹30.90 | ₹30.90 | -4.92% [-₹1.60] | 11,348 |
| 17-Nov-2022 | ₹34.10 | ₹35.20 | ₹32.50 | ₹32.50 | -4.97% [-₹1.70] | 1,23,007 |
| 14-Nov-2022 | ₹30.85 | ₹31.05 | ₹30.30 | ₹31.05 | 9.91% [₹2.80] | 1,10,262 |
| 11-Nov-2022 | ₹27.90 | ₹28.25 | ₹26.25 | ₹28.25 | 9.92% [₹2.55] | 1,05,498 |
| 10-Nov-2022 | ₹26.15 | ₹26.65 | ₹25.30 | ₹25.70 | 0.19% [₹0.05] | 56,420 |
| 09-Nov-2022 | ₹25.00 | ₹26.15 | ₹23.05 | ₹25.65 | 7.77% [₹1.85] | 1,06,989 |
| 07-Nov-2022 | ₹24.50 | ₹24.50 | ₹22.85 | ₹23.80 | -1.45% [-₹0.35] | 52,994 |
| 04-Nov-2022 | ₹23.85 | ₹24.35 | ₹22.75 | ₹24.15 | 1.26% [₹0.30] | 41,869 |
| 03-Nov-2022 | ₹23.50 | ₹25.00 | ₹21.50 | ₹23.85 | 3.47% [₹0.80] | 32,954 |
| 31-Oct-2022 | ₹22.75 | ₹23.60 | ₹22.15 | ₹23.10 | 2.90% [₹0.65] | 20,843 |
| 27-Oct-2022 | ₹22.15 | ₹23.60 | ₹22.15 | ₹22.55 | -1.53% [-₹0.35] | 16,962 |
| 25-Oct-2022 | ₹22.75 | ₹23.25 | ₹22.10 | ₹22.90 | 1.78% [₹0.40] | 26,793 |
| 24-Oct-2022 | ₹24.00 | ₹24.00 | ₹21.05 | ₹22.50 | -3.64% [-₹0.85] | 61,987 |
| 20-Oct-2022 | ₹23.45 | ₹24.20 | ₹23.00 | ₹23.70 | 1.28% [₹0.30] | 22,579 |
| 19-Oct-2022 | ₹24.00 | ₹24.55 | ₹23.25 | ₹23.40 | -1.27% [-₹0.30] | 33,028 |
| 18-Oct-2022 | ₹23.25 | ₹25.10 | ₹23.25 | ₹23.70 | -2.27% [-₹0.55] | 33,631 |
| 17-Oct-2022 | ₹24.50 | ₹25.60 | ₹23.00 | ₹24.25 | -1.62% [-₹0.40] | 28,195 |
| 14-Oct-2022 | ₹24.65 | ₹25.25 | ₹24.00 | ₹24.65 | 1.65% [₹0.40] | 29,361 |
| 13-Oct-2022 | ₹25.50 | ₹25.50 | ₹23.85 | ₹24.25 | -3.58% [-₹0.90] | 38,527 |
| 12-Oct-2022 | ₹25.90 | ₹25.90 | ₹24.80 | ₹25.15 | 0.60% [₹0.15] | 26,521 |
| 11-Oct-2022 | ₹24.05 | ₹25.25 | ₹24.05 | ₹25.00 | 1.01% [₹0.25] | 31,551 |
| 10-Oct-2022 | ₹26.05 | ₹26.05 | ₹24.50 | ₹24.75 | -4.81% [-₹1.25] | 83,963 |
| 07-Oct-2022 | ₹27.20 | ₹27.20 | ₹25.60 | ₹26.00 | -2.44% [-₹0.65] | 45,719 |
| 06-Oct-2022 | ₹27.50 | ₹27.50 | ₹26.25 | ₹26.65 | -1.48% [-₹0.40] | 38,920 |
| 04-Oct-2022 | ₹26.50 | ₹27.85 | ₹26.50 | ₹27.05 | -0.37% [-₹0.10] | 19,329 |
| 03-Oct-2022 | ₹26.80 | ₹27.55 | ₹26.50 | ₹27.15 | 3.43% [₹0.90] | 17,501 |
| 30-Sep-2022 | ₹26.95 | ₹26.95 | ₹25.45 | ₹26.25 | 1.16% [₹0.30] | 38,676 |
| 29-Sep-2022 | ₹26.75 | ₹26.90 | ₹25.35 | ₹25.95 | 0.58% [₹0.15] | 20,326 |
| 28-Sep-2022 | ₹25.35 | ₹26.70 | ₹25.35 | ₹25.80 | 0.19% [₹0.05] | 17,440 |
| 26-Sep-2022 | ₹27.90 | ₹27.90 | ₹25.30 | ₹25.80 | -3.01% [-₹0.80] | 56,228 |
| 23-Sep-2022 | ₹27.60 | ₹27.60 | ₹25.80 | ₹26.60 | -1.66% [-₹0.45] | 33,073 |
| 22-Sep-2022 | ₹27.45 | ₹28.00 | ₹26.70 | ₹27.05 | -1.46% [-₹0.40] | 44,462 |
| 21-Sep-2022 | ₹28.90 | ₹29.25 | ₹27.05 | ₹27.45 | -1.61% [-₹0.45] | 49,793 |
| 20-Sep-2022 | ₹27.00 | ₹27.90 | ₹26.85 | ₹27.90 | 4.89% [₹1.30] | 31,394 |
| 19-Sep-2022 | ₹27.30 | ₹28.05 | ₹26.55 | ₹26.60 | -3.80% [-₹1.05] | 45,657 |
| 16-Sep-2022 | ₹28.80 | ₹29.00 | ₹27.20 | ₹27.65 | -2.81% [-₹0.80] | 47,375 |
| 15-Sep-2022 | ₹29.90 | ₹29.90 | ₹28.15 | ₹28.45 | -2.74% [-₹0.80] | 46,753 |
| 14-Sep-2022 | ₹31.00 | ₹31.00 | ₹28.80 | ₹29.25 | -2.99% [-₹0.90] | 83,893 |
| 13-Sep-2022 | ₹32.50 | ₹32.60 | ₹30.10 | ₹30.15 | -4.74% [-₹1.50] | 78,547 |
| 20-Jun-2022 | ₹38.00 | ₹38.00 | ₹38.00 | ₹38.00 | -4.88% [-₹1.95] | 8,114 |
| 17-Jun-2022 | ₹39.95 | ₹39.95 | ₹39.95 | ₹39.95 | -4.99% [-₹2.10] | 41,062 |
| 16-Jun-2022 | ₹46.45 | ₹46.45 | ₹42.05 | ₹42.05 | -4.97% [-₹2.20] | 4,18,019 |
| 15-Jun-2022 | ₹44.25 | ₹44.25 | ₹44.25 | ₹44.25 | 4.98% [₹2.10] | 85,313 |
| 14-Jun-2022 | ₹41.00 | ₹42.15 | ₹40.35 | ₹42.15 | 4.98% [₹2.00] | 1,38,237 |
| 13-Jun-2022 | ₹39.35 | ₹40.15 | ₹36.35 | ₹40.15 | 4.97% [₹1.90] | 8,27,185 |
| 10-Jun-2022 | ₹38.25 | ₹38.25 | ₹36.55 | ₹38.25 | 4.94% [₹1.80] | 1,60,630 |
| 09-Jun-2022 | ₹36.45 | ₹36.45 | ₹36.45 | ₹36.45 | 4.89% [₹1.70] | 31,949 |
| 08-Jun-2022 | ₹34.65 | ₹34.75 | ₹34.25 | ₹34.75 | 4.98% [₹1.65] | 99,498 |
| 07-Jun-2022 | ₹31.55 | ₹33.10 | ₹30.55 | ₹33.10 | 4.91% [₹1.55] | 1,04,140 |
| 06-Jun-2022 | ₹31.55 | ₹31.55 | ₹28.55 | ₹31.55 | 4.99% [₹1.50] | 2,79,830 |
| 03-Jun-2022 | ₹30.05 | ₹30.05 | ₹30.05 | ₹30.05 | 4.89% [₹1.40] | 74,297 |
| 02-Jun-2022 | ₹28.65 | ₹28.65 | ₹28.65 | ₹28.65 | 4.95% [₹1.35] | 22,880 |
| 01-Jun-2022 | ₹27.30 | ₹27.30 | ₹25.80 | ₹27.30 | 5.00% [₹1.30] | 1,08,606 |
| 31-May-2022 | ₹26.95 | ₹26.95 | ₹25.55 | ₹26.00 | -1.70% [-₹0.45] | 36,790 |
| 30-May-2022 | ₹26.80 | ₹26.80 | ₹26.00 | ₹26.45 | 0.76% [₹0.20] | 29,831 |
| 27-May-2022 | ₹25.30 | ₹26.40 | ₹24.80 | ₹26.25 | 3.96% [₹1.00] | 35,991 |
| 26-May-2022 | ₹26.50 | ₹26.80 | ₹25.05 | ₹25.25 | -4.17% [-₹1.10] | 38,694 |
| 25-May-2022 | ₹26.25 | ₹27.15 | ₹26.05 | ₹26.35 | -3.48% [-₹0.95] | 49,657 |
| 24-May-2022 | ₹26.20 | ₹28.00 | ₹26.05 | ₹27.30 | 0.92% [₹0.25] | 63,746 |
| 23-May-2022 | ₹29.70 | ₹29.70 | ₹26.90 | ₹27.05 | -4.42% [-₹1.25] | 63,746 |
| 20-May-2022 | ₹27.95 | ₹28.70 | ₹27.55 | ₹28.30 | 2.91% [₹0.80] | 54,953 |
| 19-May-2022 | ₹27.85 | ₹29.95 | ₹27.25 | ₹27.50 | -3.68% [-₹1.05] | 2,21,474 |
| 18-May-2022 | ₹28.55 | ₹28.55 | ₹28.55 | ₹28.55 | 4.96% [₹1.35] | 13,646 |
| 17-May-2022 | ₹26.95 | ₹27.20 | ₹26.95 | ₹27.20 | 4.82% [₹1.25] | 21,879 |
| 16-May-2022 | ₹25.00 | ₹25.95 | ₹25.00 | ₹25.95 | 4.85% [₹1.20] | 29,854 |
| 13-May-2022 | ₹25.25 | ₹25.45 | ₹24.10 | ₹24.75 | 2.06% [₹0.50] | 1,69,085 |
| 12-May-2022 | ₹24.65 | ₹25.65 | ₹24.10 | ₹24.25 | -4.34% [-₹1.10] | 93,051 |
| 11-May-2022 | ₹28.15 | ₹28.30 | ₹25.10 | ₹25.35 | -8.98% [-₹2.50] | 1,64,858 |
| 10-May-2022 | ₹30.30 | ₹31.00 | ₹27.50 | ₹27.85 | -6.54% [-₹1.95] | 87,755 |
| 09-May-2022 | ₹32.55 | ₹33.50 | ₹29.45 | ₹29.80 | -6.58% [-₹2.10] | 1,90,330 |
| 06-May-2022 | ₹32.00 | ₹32.80 | ₹31.20 | ₹31.90 | -5.34% [-₹1.80] | 1,26,580 |
| 05-May-2022 | ₹35.30 | ₹36.70 | ₹33.35 | ₹33.70 | -0.15% [-₹0.05] | 3,12,246 |
| 04-May-2022 | ₹31.65 | ₹33.90 | ₹30.90 | ₹33.75 | 9.40% [₹2.90] | 4,79,167 |
| 02-May-2022 | ₹27.00 | ₹31.60 | ₹27.00 | ₹30.85 | 7.12% [₹2.05] | 3,93,830 |
| 29-Apr-2022 | ₹31.00 | ₹31.70 | ₹28.55 | ₹28.80 | -7.99% [-₹2.50] | 3,06,738 |
| 28-Apr-2022 | ₹33.40 | ₹35.15 | ₹30.50 | ₹31.30 | -6.43% [-₹2.15] | 4,80,346 |
| 27-Apr-2022 | ₹30.00 | ₹34.15 | ₹29.00 | ₹33.45 | 7.73% [₹2.40] | 13,28,200 |
| 26-Apr-2022 | ₹33.00 | ₹35.65 | ₹30.80 | ₹31.05 | -16.87% [-₹6.30] | 12,79,564 |
| 25-Apr-2022 | ₹37.35 | ₹39.40 | ₹37.35 | ₹37.35 | -19.94% [-₹9.30] | 11,16,164 |
| 22-Apr-2022 | ₹47.50 | ₹47.95 | ₹46.00 | ₹46.65 | -5.47% [-₹2.70] | 2,80,443 |
| 21-Apr-2022 | ₹48.30 | ₹52.85 | ₹47.40 | ₹49.35 | 4.33% [₹2.05] | 5,62,667 |
| 20-Apr-2022 | ₹46.30 | ₹48.30 | ₹45.80 | ₹47.30 | 2.38% [₹1.10] | 72,296 |
| 19-Apr-2022 | ₹49.75 | ₹49.80 | ₹45.30 | ₹46.20 | -4.45% [-₹2.15] | 1,41,978 |
| 18-Apr-2022 | ₹45.70 | ₹49.00 | ₹45.05 | ₹48.35 | 3.76% [₹1.75] | 1,26,210 |
| 13-Apr-2022 | ₹47.50 | ₹49.20 | ₹46.35 | ₹46.60 | -2.61% [-₹1.25] | 1,06,953 |
| 12-Apr-2022 | ₹46.75 | ₹49.20 | ₹46.75 | ₹47.85 | 2.90% [₹1.35] | 1,76,592 |
| 11-Apr-2022 | ₹47.80 | ₹47.80 | ₹44.00 | ₹46.50 | -1.38% [-₹0.65] | 1,05,990 |
| 08-Apr-2022 | ₹48.95 | ₹49.50 | ₹46.60 | ₹47.15 | -2.98% [-₹1.45] | 1,96,863 |
| 07-Apr-2022 | ₹49.20 | ₹50.50 | ₹48.45 | ₹48.60 | -2.02% [-₹1.00] | 1,39,416 |
| 06-Apr-2022 | ₹49.50 | ₹50.80 | ₹48.50 | ₹49.60 | 0.40% [₹0.20] | 1,36,057 |
| 05-Apr-2022 | ₹51.90 | ₹51.90 | ₹49.00 | ₹49.40 | -1.50% [-₹0.75] | 1,21,711 |
| 04-Apr-2022 | ₹51.30 | ₹51.95 | ₹47.00 | ₹50.15 | -0.20% [-₹0.10] | 2,33,107 |
| 01-Apr-2022 | ₹47.30 | ₹51.65 | ₹47.10 | ₹50.25 | 7.14% [₹3.35] | 3,64,048 |
| 31-Mar-2022 | ₹49.05 | ₹49.20 | ₹45.30 | ₹46.90 | -3.30% [-₹1.60] | 2,45,294 |
| 30-Mar-2022 | ₹45.75 | ₹53.00 | ₹45.55 | ₹48.50 | 7.66% [₹3.45] | 6,49,187 |
| 29-Mar-2022 | ₹48.00 | ₹52.05 | ₹44.50 | ₹45.05 | -9.99% [-₹5.00] | 3,63,991 |
| 28-Mar-2022 | ₹54.50 | ₹54.65 | ₹49.50 | ₹50.05 | -7.40% [-₹4.00] | 2,09,177 |
| 25-Mar-2022 | ₹57.00 | ₹59.95 | ₹53.30 | ₹54.05 | -4.51% [-₹2.55] | 5,30,891 |
| 24-Mar-2022 | ₹52.05 | ₹62.10 | ₹52.05 | ₹56.60 | 6.49% [₹3.45] | 13,45,282 |
| 23-Mar-2022 | ₹45.00 | ₹54.50 | ₹44.70 | ₹53.15 | 16.30% [₹7.45] | 13,24,187 |
| 22-Mar-2022 | ₹50.00 | ₹51.25 | ₹44.35 | ₹45.70 | -11.35% [-₹5.85] | 4,72,374 |
| 21-Mar-2022 | ₹54.00 | ₹54.90 | ₹51.30 | ₹51.55 | -2.37% [-₹1.25] | 2,19,740 |
| 17-Mar-2022 | ₹56.80 | ₹56.95 | ₹52.65 | ₹52.80 | -6.13% [-₹3.45] | 3,33,774 |
| 16-Mar-2022 | ₹57.75 | ₹59.00 | ₹55.30 | ₹56.25 | -2.60% [-₹1.50] | 1,50,350 |
| 15-Mar-2022 | ₹59.00 | ₹59.85 | ₹56.50 | ₹57.75 | -2.78% [-₹1.65] | 1,17,335 |
| 14-Mar-2022 | ₹63.10 | ₹63.10 | ₹54.05 | ₹59.40 | -5.86% [-₹3.70] | 4,00,658 |
| 11-Mar-2022 | ₹65.70 | ₹65.70 | ₹62.50 | ₹63.10 | -4.32% [-₹2.85] | 2,41,407 |
| 10-Mar-2022 | ₹66.05 | ₹67.00 | ₹65.20 | ₹65.95 | 0.00% [₹0.00] | 64,199 |
| 09-Mar-2022 | ₹66.80 | ₹67.00 | ₹63.30 | ₹65.95 | 0.08% [₹0.05] | 1,68,057 |
| 08-Mar-2022 | ₹66.00 | ₹68.80 | ₹65.30 | ₹65.90 | -0.75% [-₹0.50] | 1,66,021 |
| 04-Mar-2022 | ₹68.55 | ₹70.00 | ₹67.05 | ₹68.15 | 2.02% [₹1.35] | 1,32,577 |
| 03-Mar-2022 | ₹67.30 | ₹68.40 | ₹66.00 | ₹66.80 | 0.07% [₹0.05] | 1,33,186 |
| 02-Mar-2022 | ₹69.00 | ₹71.95 | ₹66.00 | ₹66.75 | -1.33% [-₹0.90] | 2,96,924 |
| 28-Feb-2022 | ₹62.45 | ₹72.00 | ₹62.45 | ₹67.65 | 9.47% [₹5.85] | 6,87,151 |
| 25-Feb-2022 | ₹63.35 | ₹63.35 | ₹60.75 | ₹61.80 | 6.55% [₹3.80] | 59,486 |
| 24-Feb-2022 | ₹62.40 | ₹65.00 | ₹56.05 | ₹58.00 | -9.87% [-₹6.35] | 1,26,870 |
| 23-Feb-2022 | ₹64.20 | ₹66.95 | ₹60.40 | ₹64.35 | 2.47% [₹1.55] | 99,305 |
| 22-Feb-2022 | ₹63.80 | ₹63.85 | ₹60.40 | ₹62.80 | -1.64% [-₹1.05] | 48,815 |
| 21-Feb-2022 | ₹66.00 | ₹66.85 | ₹62.50 | ₹63.85 | -2.82% [-₹1.85] | 24,123 |
| 18-Feb-2022 | ₹65.60 | ₹67.90 | ₹65.15 | ₹65.70 | 0.15% [₹0.10] | 25,175 |
| 17-Feb-2022 | ₹67.75 | ₹68.45 | ₹64.25 | ₹65.60 | -1.65% [-₹1.10] | 59,210 |
| 16-Feb-2022 | ₹63.80 | ₹67.90 | ₹63.80 | ₹66.70 | 5.04% [₹3.20] | 44,991 |
| 15-Feb-2022 | ₹62.30 | ₹64.90 | ₹62.10 | ₹63.50 | 0.55% [₹0.35] | 48,043 |
| 14-Feb-2022 | ₹64.30 | ₹65.20 | ₹62.60 | ₹63.15 | -3.73% [-₹2.45] | 50,856 |
| 11-Feb-2022 | ₹65.50 | ₹66.60 | ₹63.25 | ₹65.60 | -1.28% [-₹0.85] | 62,424 |
| 10-Feb-2022 | ₹67.70 | ₹67.70 | ₹65.20 | ₹66.45 | -0.30% [-₹0.20] | 46,987 |
| 09-Feb-2022 | ₹67.80 | ₹68.00 | ₹66.00 | ₹66.65 | -0.37% [-₹0.25] | 39,696 |
| 08-Feb-2022 | ₹68.00 | ₹68.00 | ₹66.15 | ₹66.90 | 0.07% [₹0.05] | 58,535 |
| 07-Feb-2022 | ₹67.80 | ₹68.50 | ₹65.50 | ₹66.85 | -0.82% [-₹0.55] | 51,756 |
| 04-Feb-2022 | ₹67.70 | ₹68.45 | ₹66.35 | ₹67.40 | 1.35% [₹0.90] | 73,743 |
| 03-Feb-2022 | ₹69.10 | ₹72.15 | ₹64.05 | ₹66.50 | -3.90% [-₹2.70] | 2,85,866 |
| 02-Feb-2022 | ₹69.30 | ₹70.50 | ₹67.95 | ₹69.20 | 0.14% [₹0.10] | 38,955 |
| 01-Feb-2022 | ₹68.80 | ₹75.00 | ₹68.15 | ₹69.10 | 1.02% [₹0.70] | 1,21,360 |
| 31-Jan-2022 | ₹69.95 | ₹69.95 | ₹67.55 | ₹68.40 | 1.71% [₹1.15] | 29,432 |
| 28-Jan-2022 | ₹66.30 | ₹68.15 | ₹66.00 | ₹67.25 | 0.67% [₹0.45] | 33,023 |
| 27-Jan-2022 | ₹69.70 | ₹70.00 | ₹61.65 | ₹66.80 | -1.26% [-₹0.85] | 1,43,932 |
| 25-Jan-2022 | ₹67.30 | ₹68.80 | ₹66.00 | ₹67.65 | 0.07% [₹0.05] | 42,674 |
| 24-Jan-2022 | ₹70.25 | ₹70.50 | ₹66.70 | ₹67.60 | -3.29% [-₹2.30] | 66,868 |
| 21-Jan-2022 | ₹70.45 | ₹71.90 | ₹69.20 | ₹69.90 | -0.78% [-₹0.55] | 32,832 |
| 20-Jan-2022 | ₹70.30 | ₹72.20 | ₹70.00 | ₹70.45 | -0.42% [-₹0.30] | 40,530 |
| 19-Jan-2022 | ₹70.05 | ₹71.60 | ₹70.05 | ₹70.75 | -0.77% [-₹0.55] | 34,321 |
| 18-Jan-2022 | ₹72.20 | ₹73.30 | ₹71.05 | ₹71.30 | -1.86% [-₹1.35] | 52,111 |
| 17-Jan-2022 | ₹73.30 | ₹73.65 | ₹72.20 | ₹72.65 | -0.95% [-₹0.70] | 36,049 |
| 14-Jan-2022 | ₹73.30 | ₹74.75 | ₹72.80 | ₹73.35 | 0.07% [₹0.05] | 49,466 |
| 13-Jan-2022 | ₹73.40 | ₹74.95 | ₹72.80 | ₹73.30 | 0.14% [₹0.10] | 98,956 |
| 12-Jan-2022 | ₹74.00 | ₹74.00 | ₹72.45 | ₹73.20 | 0.34% [₹0.25] | 66,102 |
| 11-Jan-2022 | ₹73.00 | ₹73.75 | ₹71.60 | ₹72.95 | -0.07% [-₹0.05] | 90,504 |
| 10-Jan-2022 | ₹72.00 | ₹73.80 | ₹71.20 | ₹73.00 | 0.27% [₹0.20] | 80,843 |
| 07-Jan-2022 | ₹73.95 | ₹74.80 | ₹72.00 | ₹72.80 | -1.15% [-₹0.85] | 83,946 |
| 06-Jan-2022 | ₹75.50 | ₹77.55 | ₹72.00 | ₹73.65 | 3.81% [₹2.70] | 2,01,417 |
| 05-Jan-2022 | ₹71.85 | ₹74.40 | ₹66.30 | ₹70.95 | -2.47% [-₹1.80] | 1,44,074 |
| 04-Jan-2022 | ₹72.05 | ₹74.40 | ₹71.50 | ₹72.75 | 3.05% [₹2.15] | 91,288 |
| 03-Jan-2022 | ₹69.70 | ₹72.25 | ₹67.10 | ₹70.60 | 1.07% [₹0.75] | 80,881 |
| 31-Dec-2021 | ₹69.45 | ₹70.85 | ₹68.60 | ₹69.85 | 2.19% [₹1.50] | 45,658 |
| 30-Dec-2021 | ₹69.45 | ₹69.45 | ₹68.00 | ₹68.35 | -0.58% [-₹0.40] | 27,854 |
| 29-Dec-2021 | ₹70.10 | ₹70.10 | ₹68.60 | ₹68.75 | -0.58% [-₹0.40] | 36,255 |
| 28-Dec-2021 | ₹68.00 | ₹71.85 | ₹66.55 | ₹69.15 | 3.06% [₹2.05] | 59,465 |
| 27-Dec-2021 | ₹68.00 | ₹69.30 | ₹65.30 | ₹67.10 | -2.12% [-₹1.45] | 1,25,279 |
| 24-Dec-2021 | ₹71.45 | ₹71.45 | ₹68.00 | ₹68.55 | -2.83% [-₹2.00] | 72,082 |
| 23-Dec-2021 | ₹72.75 | ₹73.25 | ₹70.00 | ₹70.55 | -3.36% [-₹2.45] | 1,22,713 |
| 22-Dec-2021 | ₹72.40 | ₹74.00 | ₹71.00 | ₹73.00 | 1.67% [₹1.20] | 87,505 |
| 21-Dec-2021 | ₹82.00 | ₹83.10 | ₹70.30 | ₹71.80 | -11.69% [-₹9.50] | 8,32,467 |
| 20-Dec-2021 | ₹81.30 | ₹81.30 | ₹76.20 | ₹81.30 | 20.00% [₹13.55] | 13,36,840 |
| 17-Dec-2021 | ₹68.00 | ₹69.70 | ₹66.35 | ₹67.75 | -1.09% [-₹0.75] | 48,809 |
| 16-Dec-2021 | ₹69.60 | ₹70.15 | ₹67.05 | ₹68.50 | -1.58% [-₹1.10] | 30,779 |
| 15-Dec-2021 | ₹69.05 | ₹70.10 | ₹69.05 | ₹69.60 | 1.02% [₹0.70] | 45,274 |
| 14-Dec-2021 | ₹68.05 | ₹69.65 | ₹68.05 | ₹68.90 | 0.29% [₹0.20] | 30,418 |
| 13-Dec-2021 | ₹71.65 | ₹71.65 | ₹67.60 | ₹68.70 | -2.76% [-₹1.95] | 51,123 |
| 10-Dec-2021 | ₹67.60 | ₹72.00 | ₹67.20 | ₹70.65 | 3.37% [₹2.30] | 95,045 |
| 09-Dec-2021 | ₹69.00 | ₹69.00 | ₹67.55 | ₹68.35 | 0.59% [₹0.40] | 21,606 |
| 08-Dec-2021 | ₹68.50 | ₹69.45 | ₹67.00 | ₹67.95 | 0.15% [₹0.10] | 20,623 |
| 07-Dec-2021 | ₹68.90 | ₹70.00 | ₹67.25 | ₹67.85 | -0.73% [-₹0.50] | 29,533 |
| 06-Dec-2021 | ₹70.50 | ₹70.80 | ₹67.00 | ₹68.35 | -2.01% [-₹1.40] | 25,100 |
| 03-Dec-2021 | ₹69.00 | ₹70.20 | ₹68.00 | ₹69.75 | 0.14% [₹0.10] | 24,675 |
| 02-Dec-2021 | ₹68.00 | ₹72.50 | ₹65.25 | ₹69.65 | 3.34% [₹2.25] | 39,751 |
| 01-Dec-2021 | ₹69.95 | ₹70.30 | ₹67.00 | ₹67.40 | -1.10% [-₹0.75] | 26,001 |