| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2419.97 | Sell |
| Simple Moving Average (21) | 2393.40 | Sell |
| Simple Moving Average (25) | 2342.29 | Sell |
| Simple Moving Average (50) | 2165.49 | Buy |
| Simple Moving Average (100) | 2061.07 | Buy |
| Simple Moving Average (200) | 1920.33 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2372.18 | Sell |
| Exponential Moving Average (21) | 2344.11 | Sell |
| Exponential Moving Average (25) | 2324.35 | Sell |
| Exponential Moving Average (50) | 2219.70 | Sell |
| Exponential Moving Average (100) | 2098.91 | Buy |
| Exponential Moving Average (200) | 1927.90 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2303.38 | - | - |
| R3 | 2508.80 | 2439.30 | 2251.24 | 2483.50 | - |
| R2 | 2439.30 | 2366.87 | 2233.86 | 2426.65 | - |
| R1 | 2319.20 | 2322.13 | 2216.48 | 2293.90 | 2284.45 |
| P | 2249.70 | 2249.70 | 2249.70 | 2237.05 | 2232.32 |
| S1 | 2129.60 | 2177.27 | 2181.72 | 2104.30 | 2094.85 |
| S2 | 2060.10 | 2132.53 | 2164.34 | 2426.65 | - |
| S3 | 1940.00 | 2060.10 | 2146.96 | 1914.70 | - |
| S4 | - | - | 2094.82 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,317.30 | ₹2,369.80 | ₹2,180.20 | ₹2,199.10 | -4.68% [-₹108.05] | 18,315 |
| 29-Mar-2023 | ₹2,399.95 | ₹2,439.25 | ₹2,290.00 | ₹2,307.15 | -3.09% [-₹73.60] | 8,715 |
| 28-Mar-2023 | ₹2,480.00 | ₹2,519.90 | ₹2,373.60 | ₹2,380.75 | -4.86% [-₹121.65] | 7,487 |
| 27-Mar-2023 | ₹2,528.15 | ₹2,530.20 | ₹2,437.45 | ₹2,502.40 | -1.02% [-₹25.75] | 5,879 |
| 24-Mar-2023 | ₹2,416.15 | ₹2,570.05 | ₹2,350.15 | ₹2,528.15 | 4.64% [₹112.00] | 10,328 |
| 23-Mar-2023 | ₹2,500.10 | ₹2,502.00 | ₹2,400.10 | ₹2,416.15 | -3.85% [-₹96.85] | 6,688 |
| 22-Mar-2023 | ₹2,565.00 | ₹2,599.90 | ₹2,490.15 | ₹2,513.00 | -1.02% [-₹25.95] | 11,381 |
| 21-Mar-2023 | ₹2,394.10 | ₹2,570.00 | ₹2,339.90 | ₹2,538.95 | 6.05% [₹144.85] | 12,052 |
| 20-Mar-2023 | ₹2,445.00 | ₹2,445.00 | ₹2,350.00 | ₹2,394.10 | -1.04% [-₹25.05] | 3,384 |
| 17-Mar-2023 | ₹2,465.00 | ₹2,465.00 | ₹2,371.15 | ₹2,419.15 | -0.57% [-₹13.85] | 6,784 |
| 16-Mar-2023 | ₹2,485.00 | ₹2,500.00 | ₹2,410.00 | ₹2,433.00 | -1.26% [-₹31.15] | 15,914 |
| 15-Mar-2023 | ₹2,315.00 | ₹2,559.95 | ₹2,315.00 | ₹2,464.15 | 6.69% [₹154.55] | 67,662 |
| 14-Mar-2023 | ₹2,281.00 | ₹2,337.95 | ₹2,241.00 | ₹2,309.60 | 0.83% [₹19.10] | 3,786 |
| 13-Mar-2023 | ₹2,440.50 | ₹2,440.50 | ₹2,277.55 | ₹2,290.50 | -6.15% [-₹150.20] | 8,115 |
| 10-Mar-2023 | ₹2,361.85 | ₹2,459.95 | ₹2,257.00 | ₹2,440.70 | 4.89% [₹113.70] | 7,976 |
| 09-Mar-2023 | ₹2,420.00 | ₹2,440.80 | ₹2,310.00 | ₹2,327.00 | -4.66% [-₹113.80] | 5,474 |
| 08-Mar-2023 | ₹2,419.95 | ₹2,459.95 | ₹2,400.05 | ₹2,440.80 | 1.38% [₹33.15] | 9,834 |
| 06-Mar-2023 | ₹2,310.00 | ₹2,424.00 | ₹2,310.00 | ₹2,407.65 | 5.01% [₹114.90] | 7,966 |
| 03-Mar-2023 | ₹2,269.95 | ₹2,323.20 | ₹2,262.80 | ₹2,292.75 | 0.08% [₹1.85] | 5,693 |
| 02-Mar-2023 | ₹2,365.00 | ₹2,399.90 | ₹2,255.00 | ₹2,290.90 | -3.15% [-₹74.60] | 13,192 |
| 01-Mar-2023 | ₹2,270.00 | ₹2,381.70 | ₹2,242.15 | ₹2,365.50 | 5.50% [₹123.35] | 48,890 |
| 28-Feb-2023 | ₹2,100.25 | ₹2,259.95 | ₹2,095.05 | ₹2,242.15 | 12.15% [₹242.95] | 71,956 |
| 27-Feb-2023 | ₹2,021.30 | ₹2,061.05 | ₹1,965.30 | ₹1,999.20 | -1.09% [-₹22.10] | 2,514 |
| 24-Feb-2023 | ₹2,002.00 | ₹2,066.55 | ₹2,002.00 | ₹2,021.30 | -0.58% [-₹11.80] | 1,321 |
| 23-Feb-2023 | ₹2,049.70 | ₹2,050.00 | ₹2,015.00 | ₹2,033.10 | 0.02% [₹0.40] | 772 |
| 22-Feb-2023 | ₹2,020.90 | ₹2,050.00 | ₹1,975.10 | ₹2,032.70 | 1.20% [₹24.15] | 2,012 |
| 21-Feb-2023 | ₹2,077.00 | ₹2,105.00 | ₹2,004.10 | ₹2,008.55 | -3.98% [-₹83.35] | 3,362 |
| 20-Feb-2023 | ₹2,106.00 | ₹2,150.00 | ₹2,068.95 | ₹2,091.90 | 0.26% [₹5.45] | 4,320 |
| 17-Feb-2023 | ₹2,150.00 | ₹2,162.00 | ₹2,066.40 | ₹2,086.45 | -1.62% [-₹34.25] | 5,816 |
| 16-Feb-2023 | ₹1,949.00 | ₹2,168.70 | ₹1,897.55 | ₹2,120.70 | 10.37% [₹199.20] | 9,721 |
| 15-Feb-2023 | ₹1,912.00 | ₹1,945.00 | ₹1,908.60 | ₹1,921.50 | 0.16% [₹3.05] | 312 |
| 14-Feb-2023 | ₹1,908.00 | ₹1,941.55 | ₹1,892.10 | ₹1,918.45 | 0.53% [₹10.10] | 934 |
| 13-Feb-2023 | ₹1,948.55 | ₹1,973.85 | ₹1,900.10 | ₹1,908.35 | -2.03% [-₹39.60] | 748 |
| 10-Feb-2023 | ₹1,950.00 | ₹1,950.05 | ₹1,914.05 | ₹1,947.95 | 0.10% [₹1.85] | 1,240 |
| 09-Feb-2023 | ₹1,903.50 | ₹1,950.00 | ₹1,900.10 | ₹1,946.10 | 2.24% [₹42.60] | 1,068 |
| 08-Feb-2023 | ₹1,910.00 | ₹1,941.40 | ₹1,886.00 | ₹1,903.50 | -0.37% [-₹7.10] | 1,453 |
| 07-Feb-2023 | ₹1,936.70 | ₹2,000.05 | ₹1,905.05 | ₹1,910.60 | -1.92% [-₹37.45] | 2,326 |
| 06-Feb-2023 | ₹1,958.05 | ₹1,987.95 | ₹1,940.70 | ₹1,948.05 | -1.75% [-₹34.65] | 577 |
| 03-Feb-2023 | ₹2,013.05 | ₹2,013.05 | ₹1,906.10 | ₹1,982.70 | -0.03% [-₹0.65] | 3,354 |
| 02-Feb-2023 | ₹1,942.00 | ₹1,992.00 | ₹1,939.35 | ₹1,983.35 | 1.74% [₹33.90] | 820 |
| 01-Feb-2023 | ₹1,957.90 | ₹1,990.45 | ₹1,940.00 | ₹1,949.45 | -0.43% [-₹8.45] | 1,274 |
| 31-Jan-2023 | ₹1,963.55 | ₹1,988.00 | ₹1,943.10 | ₹1,957.90 | -0.88% [-₹17.30] | 537 |
| 30-Jan-2023 | ₹1,989.00 | ₹2,011.25 | ₹1,953.00 | ₹1,975.20 | -0.68% [-₹13.50] | 1,254 |
| 27-Jan-2023 | ₹2,054.95 | ₹2,054.95 | ₹1,975.00 | ₹1,988.70 | -2.06% [-₹41.85] | 2,509 |
| 25-Jan-2023 | ₹2,038.00 | ₹2,038.00 | ₹1,975.00 | ₹2,030.55 | 0.76% [₹15.25] | 3,221 |
| 24-Jan-2023 | ₹2,025.30 | ₹2,050.45 | ₹2,006.35 | ₹2,015.30 | 0.13% [₹2.65] | 3,440 |
| 23-Jan-2023 | ₹2,058.45 | ₹2,074.55 | ₹2,006.35 | ₹2,012.65 | -1.77% [-₹36.25] | 2,009 |
| 20-Jan-2023 | ₹2,007.05 | ₹2,095.00 | ₹2,007.05 | ₹2,048.90 | 1.56% [₹31.45] | 6,809 |
| 19-Jan-2023 | ₹2,011.40 | ₹2,025.00 | ₹1,996.05 | ₹2,017.45 | 0.34% [₹6.90] | 1,064 |
| 18-Jan-2023 | ₹1,992.25 | ₹2,034.60 | ₹1,991.00 | ₹2,010.55 | 0.92% [₹18.30] | 5,679 |
| 17-Jan-2023 | ₹2,000.70 | ₹2,019.00 | ₹1,962.05 | ₹1,992.25 | 0.37% [₹7.35] | 1,835 |
| 16-Jan-2023 | ₹1,979.00 | ₹1,999.00 | ₹1,944.05 | ₹1,984.90 | 2.11% [₹41.10] | 1,853 |
| 13-Jan-2023 | ₹1,907.00 | ₹1,960.00 | ₹1,907.00 | ₹1,943.80 | 1.09% [₹21.00] | 2,304 |
| 12-Jan-2023 | ₹1,934.70 | ₹1,947.90 | ₹1,912.00 | ₹1,922.80 | -0.22% [-₹4.25] | 433 |
| 11-Jan-2023 | ₹1,935.00 | ₹1,938.35 | ₹1,917.00 | ₹1,927.05 | -0.22% [-₹4.25] | 458 |
| 10-Jan-2023 | ₹1,921.15 | ₹1,934.95 | ₹1,890.10 | ₹1,931.30 | 0.46% [₹8.85] | 1,309 |
| 09-Jan-2023 | ₹1,877.55 | ₹1,959.90 | ₹1,877.55 | ₹1,922.45 | 2.30% [₹43.20] | 1,920 |
| 06-Jan-2023 | ₹1,930.10 | ₹1,952.35 | ₹1,862.00 | ₹1,879.25 | -2.94% [-₹57.00] | 1,763 |
| 05-Jan-2023 | ₹1,959.00 | ₹1,959.00 | ₹1,926.80 | ₹1,936.25 | 0.23% [₹4.40] | 335 |
| 04-Jan-2023 | ₹1,947.00 | ₹1,966.00 | ₹1,905.40 | ₹1,931.85 | -0.11% [-₹2.05] | 808 |
| 03-Jan-2023 | ₹1,946.95 | ₹1,950.00 | ₹1,902.05 | ₹1,933.90 | 0.82% [₹15.70] | 1,392 |
| 02-Jan-2023 | ₹1,912.00 | ₹1,968.95 | ₹1,900.00 | ₹1,918.20 | -0.92% [-₹17.75] | 1,190 |
| 30-Dec-2022 | ₹1,949.95 | ₹1,950.00 | ₹1,910.00 | ₹1,935.95 | 0.37% [₹7.10] | 835 |
| 29-Dec-2022 | ₹1,983.25 | ₹1,983.25 | ₹1,919.25 | ₹1,928.85 | -1.29% [-₹25.15] | 1,001 |
| 28-Dec-2022 | ₹1,935.00 | ₹1,999.90 | ₹1,890.05 | ₹1,954.00 | 2.20% [₹42.10] | 2,881 |
| 27-Dec-2022 | ₹1,846.00 | ₹1,922.00 | ₹1,846.00 | ₹1,911.90 | 2.51% [₹46.75] | 1,910 |
| 26-Dec-2022 | ₹1,854.25 | ₹1,893.95 | ₹1,825.00 | ₹1,865.15 | 2.10% [₹38.30] | 1,197 |
| 23-Dec-2022 | ₹1,947.00 | ₹1,947.00 | ₹1,812.10 | ₹1,826.85 | -5.07% [-₹97.60] | 3,269 |
| 22-Dec-2022 | ₹1,948.00 | ₹1,948.00 | ₹1,872.15 | ₹1,924.45 | -0.56% [-₹10.80] | 2,906 |
| 21-Dec-2022 | ₹1,918.00 | ₹1,948.00 | ₹1,897.00 | ₹1,935.25 | 1.45% [₹27.65] | 4,064 |
| 20-Dec-2022 | ₹1,954.00 | ₹1,954.00 | ₹1,898.00 | ₹1,907.60 | -1.32% [-₹25.45] | 1,717 |
| 19-Dec-2022 | ₹1,945.00 | ₹1,965.00 | ₹1,920.00 | ₹1,933.05 | -0.27% [-₹5.25] | 837 |
| 16-Dec-2022 | ₹1,949.85 | ₹1,975.00 | ₹1,921.00 | ₹1,938.30 | -0.59% [-₹11.55] | 1,747 |
| 15-Dec-2022 | ₹1,973.00 | ₹1,973.95 | ₹1,940.00 | ₹1,949.85 | -0.53% [-₹10.35] | 3,403 |
| 14-Dec-2022 | ₹2,014.00 | ₹2,014.00 | ₹1,950.10 | ₹1,960.20 | -1.29% [-₹25.65] | 1,528 |
| 13-Dec-2022 | ₹1,960.10 | ₹2,000.00 | ₹1,951.30 | ₹1,985.85 | 0.98% [₹19.25] | 1,490 |
| 12-Dec-2022 | ₹2,019.00 | ₹2,019.00 | ₹1,953.35 | ₹1,966.60 | -1.67% [-₹33.30] | 849 |
| 09-Dec-2022 | ₹2,021.90 | ₹2,022.00 | ₹1,986.05 | ₹1,999.90 | -0.30% [-₹6.05] | 1,340 |
| 08-Dec-2022 | ₹2,015.65 | ₹2,039.00 | ₹1,986.50 | ₹2,005.95 | 0.70% [₹14.00] | 1,451 |
| 07-Dec-2022 | ₹1,985.00 | ₹2,033.95 | ₹1,907.00 | ₹1,991.95 | -0.60% [-₹12.00] | 7,041 |
| 06-Dec-2022 | ₹2,024.00 | ₹2,044.00 | ₹1,965.00 | ₹2,003.95 | 0.65% [₹12.95] | 2,595 |
| 05-Dec-2022 | ₹2,059.00 | ₹2,059.00 | ₹1,966.95 | ₹1,991.00 | -0.58% [-₹11.70] | 2,723 |
| 02-Dec-2022 | ₹1,981.00 | ₹2,061.15 | ₹1,981.00 | ₹2,002.70 | 0.08% [₹1.55] | 3,548 |
| 01-Dec-2022 | ₹2,061.00 | ₹2,061.85 | ₹1,980.05 | ₹2,001.15 | -0.53% [-₹10.75] | 5,171 |
| 30-Nov-2022 | ₹1,981.20 | ₹2,040.10 | ₹1,932.10 | ₹2,011.90 | 3.07% [₹59.90] | 6,922 |
| 29-Nov-2022 | ₹1,959.40 | ₹1,961.95 | ₹1,925.10 | ₹1,952.00 | -0.68% [-₹13.40] | 3,325 |
| 28-Nov-2022 | ₹1,980.00 | ₹1,980.00 | ₹1,943.00 | ₹1,965.40 | 0.20% [₹3.90] | 1,679 |
| 25-Nov-2022 | ₹1,969.00 | ₹1,980.00 | ₹1,916.00 | ₹1,961.50 | 0.81% [₹15.80] | 2,010 |
| 24-Nov-2022 | ₹1,965.00 | ₹1,973.05 | ₹1,935.00 | ₹1,945.70 | 0.15% [₹2.90] | 1,838 |
| 23-Nov-2022 | ₹1,949.00 | ₹1,957.70 | ₹1,915.75 | ₹1,942.80 | 0.78% [₹15.10] | 1,194 |
| 22-Nov-2022 | ₹1,908.10 | ₹1,940.00 | ₹1,900.45 | ₹1,927.70 | 1.08% [₹20.65] | 2,119 |
| 21-Nov-2022 | ₹1,943.25 | ₹1,943.25 | ₹1,875.10 | ₹1,907.05 | -0.39% [-₹7.55] | 2,435 |
| 18-Nov-2022 | ₹1,958.00 | ₹1,990.00 | ₹1,910.00 | ₹1,914.60 | -2.51% [-₹49.25] | 4,053 |
| 17-Nov-2022 | ₹2,008.00 | ₹2,008.00 | ₹1,950.10 | ₹1,963.85 | -0.95% [-₹18.80] | 1,594 |
| 14-Nov-2022 | ₹1,986.00 | ₹2,069.00 | ₹1,972.25 | ₹1,990.95 | -1.55% [-₹31.30] | 2,566 |
| 11-Nov-2022 | ₹2,040.00 | ₹2,040.00 | ₹1,963.90 | ₹2,022.25 | 1.68% [₹33.40] | 1,876 |
| 10-Nov-2022 | ₹2,099.00 | ₹2,100.00 | ₹1,951.15 | ₹1,988.85 | -3.18% [-₹65.25] | 5,797 |
| 09-Nov-2022 | ₹2,098.00 | ₹2,135.00 | ₹2,040.00 | ₹2,054.10 | -1.42% [-₹29.50] | 4,805 |
| 07-Nov-2022 | ₹2,088.80 | ₹2,094.95 | ₹2,050.10 | ₹2,083.60 | 1.35% [₹27.80] | 5,046 |
| 04-Nov-2022 | ₹2,039.00 | ₹2,075.00 | ₹1,995.20 | ₹2,055.80 | 2.30% [₹46.30] | 2,284 |
| 03-Nov-2022 | ₹2,045.00 | ₹2,070.00 | ₹1,992.05 | ₹2,009.50 | -1.04% [-₹21.20] | 3,389 |
| 31-Oct-2022 | ₹2,043.75 | ₹2,043.75 | ₹1,979.50 | ₹1,994.75 | -0.94% [-₹18.85] | 1,669 |
| 27-Oct-2022 | ₹2,016.00 | ₹2,040.00 | ₹1,960.00 | ₹2,027.10 | 2.37% [₹47.00] | 1,585 |
| 25-Oct-2022 | ₹2,002.70 | ₹2,026.30 | ₹1,962.25 | ₹1,980.10 | -2.46% [-₹49.85] | 1,630 |
| 24-Oct-2022 | ₹2,059.75 | ₹2,088.10 | ₹2,009.80 | ₹2,029.95 | 0.03% [₹0.55] | 594 |
| 20-Oct-2022 | ₹2,092.00 | ₹2,106.00 | ₹2,041.05 | ₹2,080.65 | 0.11% [₹2.25] | 7,254 |
| 19-Oct-2022 | ₹1,971.10 | ₹2,107.95 | ₹1,931.55 | ₹2,078.40 | 6.42% [₹125.40] | 21,456 |
| 18-Oct-2022 | ₹1,924.00 | ₹1,971.90 | ₹1,916.00 | ₹1,953.00 | 2.55% [₹48.65] | 3,000 |
| 17-Oct-2022 | ₹1,940.00 | ₹1,940.00 | ₹1,899.05 | ₹1,904.35 | -1.03% [-₹19.80] | 924 |
| 14-Oct-2022 | ₹1,898.85 | ₹1,933.00 | ₹1,891.45 | ₹1,924.15 | 2.85% [₹53.35] | 2,160 |
| 13-Oct-2022 | ₹1,882.00 | ₹1,907.95 | ₹1,865.80 | ₹1,870.80 | -1.06% [-₹20.00] | 1,883 |
| 12-Oct-2022 | ₹1,900.00 | ₹1,940.00 | ₹1,875.00 | ₹1,890.80 | -0.14% [-₹2.65] | 3,094 |
| 11-Oct-2022 | ₹2,014.95 | ₹2,023.80 | ₹1,882.00 | ₹1,893.45 | -5.60% [-₹112.40] | 7,067 |
| 10-Oct-2022 | ₹2,018.00 | ₹2,020.00 | ₹1,985.05 | ₹2,005.85 | 0.05% [₹1.00] | 2,425 |
| 07-Oct-2022 | ₹2,001.00 | ₹2,025.00 | ₹1,972.25 | ₹2,004.85 | -0.07% [-₹1.50] | 3,959 |
| 06-Oct-2022 | ₹2,042.25 | ₹2,042.25 | ₹2,005.00 | ₹2,006.35 | -0.29% [-₹5.75] | 1,927 |
| 04-Oct-2022 | ₹2,012.25 | ₹2,024.95 | ₹1,987.05 | ₹2,012.10 | 1.49% [₹29.55] | 2,099 |
| 03-Oct-2022 | ₹1,997.00 | ₹2,033.80 | ₹1,950.10 | ₹1,982.55 | 0.35% [₹6.90] | 5,052 |
| 30-Sep-2022 | ₹1,901.05 | ₹1,998.00 | ₹1,901.05 | ₹1,975.65 | 2.42% [₹46.75] | 4,458 |
| 29-Sep-2022 | ₹1,939.95 | ₹1,939.95 | ₹1,910.10 | ₹1,928.90 | 0.91% [₹17.30] | 1,885 |
| 28-Sep-2022 | ₹1,871.05 | ₹1,944.90 | ₹1,871.05 | ₹1,911.60 | -0.55% [-₹10.55] | 3,085 |
| 26-Sep-2022 | ₹1,974.00 | ₹1,989.00 | ₹1,850.05 | ₹1,906.55 | -4.15% [-₹82.45] | 10,524 |
| 23-Sep-2022 | ₹1,992.20 | ₹2,041.05 | ₹1,975.00 | ₹1,989.00 | -1.03% [-₹20.65] | 5,072 |
| 22-Sep-2022 | ₹2,010.00 | ₹2,080.00 | ₹1,991.00 | ₹2,009.65 | -0.26% [-₹5.30] | 7,439 |
| 21-Sep-2022 | ₹2,044.00 | ₹2,044.00 | ₹1,998.00 | ₹2,014.95 | 0.56% [₹11.15] | 5,585 |
| 20-Sep-2022 | ₹1,978.55 | ₹2,069.00 | ₹1,967.40 | ₹2,003.80 | 1.28% [₹25.25] | 20,824 |
| 19-Sep-2022 | ₹1,940.00 | ₹1,995.00 | ₹1,920.60 | ₹1,978.55 | 0.94% [₹18.50] | 4,717 |
| 16-Sep-2022 | ₹1,970.00 | ₹1,988.00 | ₹1,927.25 | ₹1,960.05 | -0.41% [-₹8.05] | 6,544 |
| 15-Sep-2022 | ₹1,995.85 | ₹1,999.00 | ₹1,924.35 | ₹1,968.10 | 0.09% [₹1.70] | 6,104 |
| 14-Sep-2022 | ₹1,940.00 | ₹1,998.80 | ₹1,911.10 | ₹1,966.40 | 0.61% [₹11.85] | 5,616 |
| 13-Sep-2022 | ₹1,977.00 | ₹1,988.00 | ₹1,922.25 | ₹1,954.55 | -0.92% [-₹18.10] | 8,579 |
| 12-Sep-2022 | ₹1,950.00 | ₹2,010.00 | ₹1,921.40 | ₹1,972.65 | 3.66% [₹69.65] | 22,816 |
| 09-Sep-2022 | ₹1,877.70 | ₹1,970.00 | ₹1,850.10 | ₹1,903.00 | 1.27% [₹23.85] | 25,892 |
| 08-Sep-2022 | ₹1,890.00 | ₹1,935.00 | ₹1,862.00 | ₹1,879.15 | 1.07% [₹19.95] | 5,774 |
| 07-Sep-2022 | ₹1,849.00 | ₹1,924.80 | ₹1,803.35 | ₹1,859.20 | 1.31% [₹24.10] | 21,094 |
| 06-Sep-2022 | ₹1,832.35 | ₹1,856.35 | ₹1,783.80 | ₹1,835.10 | 0.15% [₹2.75] | 4,406 |
| 05-Sep-2022 | ₹1,846.00 | ₹1,861.20 | ₹1,811.00 | ₹1,832.35 | -0.76% [-₹14.10] | 4,910 |
| 02-Sep-2022 | ₹1,859.00 | ₹1,874.95 | ₹1,828.30 | ₹1,846.45 | 0.07% [₹1.35] | 2,487 |
| 01-Sep-2022 | ₹1,780.00 | ₹1,855.00 | ₹1,780.00 | ₹1,845.10 | 2.08% [₹37.60] | 6,873 |
| 30-Aug-2022 | ₹1,800.00 | ₹1,820.00 | ₹1,785.05 | ₹1,807.50 | 1.12% [₹20.10] | 1,428 |
| 29-Aug-2022 | ₹1,761.00 | ₹1,795.00 | ₹1,681.30 | ₹1,787.40 | 1.15% [₹20.25] | 6,502 |
| 26-Aug-2022 | ₹1,799.80 | ₹1,809.95 | ₹1,760.00 | ₹1,767.15 | -1.16% [-₹20.70] | 1,647 |
| 25-Aug-2022 | ₹1,830.00 | ₹1,855.45 | ₹1,779.90 | ₹1,787.85 | -1.80% [-₹32.75] | 3,898 |
| 24-Aug-2022 | ₹1,760.00 | ₹1,840.00 | ₹1,760.00 | ₹1,820.60 | 2.20% [₹39.15] | 10,259 |
| 23-Aug-2022 | ₹1,774.55 | ₹1,786.00 | ₹1,731.00 | ₹1,781.45 | 1.89% [₹33.05] | 2,947 |
| 22-Aug-2022 | ₹1,752.50 | ₹1,789.45 | ₹1,740.00 | ₹1,748.40 | -1.38% [-₹24.50] | 2,033 |
| 19-Aug-2022 | ₹1,779.90 | ₹1,786.00 | ₹1,736.60 | ₹1,772.90 | 0.52% [₹9.25] | 6,417 |
| 18-Aug-2022 | ₹1,760.00 | ₹1,789.55 | ₹1,756.65 | ₹1,763.65 | -1.05% [-₹18.70] | 2,092 |
| 17-Aug-2022 | ₹1,737.00 | ₹1,788.80 | ₹1,737.00 | ₹1,782.35 | 1.54% [₹27.10] | 2,274 |
| 16-Aug-2022 | ₹1,800.00 | ₹1,800.00 | ₹1,740.00 | ₹1,755.25 | -0.60% [-₹10.55] | 3,546 |
| 12-Aug-2022 | ₹1,789.00 | ₹1,794.75 | ₹1,751.00 | ₹1,765.80 | -0.36% [-₹6.45] | 1,617 |
| 11-Aug-2022 | ₹1,765.00 | ₹1,806.50 | ₹1,758.20 | ₹1,772.25 | 0.80% [₹14.05] | 4,212 |
| 10-Aug-2022 | ₹1,780.00 | ₹1,815.00 | ₹1,751.00 | ₹1,758.20 | -2.19% [-₹39.45] | 2,692 |
| 05-Aug-2022 | ₹1,810.00 | ₹1,819.70 | ₹1,751.00 | ₹1,761.55 | -2.65% [-₹47.95] | 4,750 |
| 04-Aug-2022 | ₹1,814.95 | ₹1,822.45 | ₹1,779.95 | ₹1,809.50 | 0.78% [₹13.95] | 7,188 |
| 03-Aug-2022 | ₹1,798.00 | ₹1,825.00 | ₹1,775.10 | ₹1,795.55 | 0.72% [₹12.80] | 4,621 |
| 02-Aug-2022 | ₹1,751.10 | ₹1,799.85 | ₹1,751.10 | ₹1,782.75 | 0.30% [₹5.40] | 4,711 |
| 01-Aug-2022 | ₹1,800.10 | ₹1,829.95 | ₹1,750.10 | ₹1,777.35 | -2.91% [-₹53.25] | 16,892 |
| 29-Jul-2022 | ₹1,836.55 | ₹1,875.00 | ₹1,825.00 | ₹1,830.60 | -0.29% [-₹5.30] | 7,212 |
| 28-Jul-2022 | ₹1,840.00 | ₹1,879.00 | ₹1,825.95 | ₹1,835.90 | 0.52% [₹9.45] | 9,801 |
| 27-Jul-2022 | ₹1,875.00 | ₹1,890.00 | ₹1,819.00 | ₹1,826.45 | -2.21% [-₹41.25] | 9,722 |
| 26-Jul-2022 | ₹1,821.05 | ₹1,899.90 | ₹1,810.00 | ₹1,867.70 | 2.41% [₹44.00] | 29,069 |
| 25-Jul-2022 | ₹1,850.00 | ₹1,866.00 | ₹1,770.00 | ₹1,823.70 | 3.74% [₹65.75] | 63,143 |
| 22-Jul-2022 | ₹1,632.80 | ₹1,779.75 | ₹1,606.00 | ₹1,757.95 | 8.23% [₹133.75] | 43,363 |
| 21-Jul-2022 | ₹1,619.90 | ₹1,633.00 | ₹1,602.45 | ₹1,624.20 | 1.39% [₹22.20] | 1,939 |
| 20-Jul-2022 | ₹1,644.10 | ₹1,648.00 | ₹1,580.00 | ₹1,602.00 | -0.99% [-₹15.95] | 3,470 |
| 19-Jul-2022 | ₹1,639.55 | ₹1,663.05 | ₹1,603.00 | ₹1,617.95 | -0.34% [-₹5.60] | 1,652 |
| 18-Jul-2022 | ₹1,619.00 | ₹1,633.45 | ₹1,597.00 | ₹1,623.55 | 1.70% [₹27.15] | 2,538 |
| 15-Jul-2022 | ₹1,565.00 | ₹1,609.00 | ₹1,552.55 | ₹1,596.40 | 0.99% [₹15.65] | 2,222 |
| 14-Jul-2022 | ₹1,572.70 | ₹1,644.00 | ₹1,553.30 | ₹1,580.75 | -1.15% [-₹18.45] | 3,344 |
| 13-Jul-2022 | ₹1,613.55 | ₹1,613.55 | ₹1,577.70 | ₹1,599.20 | 0.59% [₹9.45] | 1,360 |
| 12-Jul-2022 | ₹1,572.70 | ₹1,618.00 | ₹1,569.00 | ₹1,589.75 | -1.09% [-₹17.60] | 459 |
| 11-Jul-2022 | ₹1,619.95 | ₹1,638.00 | ₹1,595.00 | ₹1,607.35 | 0.46% [₹7.40] | 1,112 |
| 08-Jul-2022 | ₹1,639.00 | ₹1,639.00 | ₹1,591.65 | ₹1,599.95 | 0.52% [₹8.20] | 730 |
| 07-Jul-2022 | ₹1,584.00 | ₹1,646.05 | ₹1,560.40 | ₹1,591.75 | 1.48% [₹23.25] | 2,908 |
| 06-Jul-2022 | ₹1,546.00 | ₹1,589.00 | ₹1,546.00 | ₹1,568.50 | 0.43% [₹6.75] | 1,988 |
| 05-Jul-2022 | ₹1,575.00 | ₹1,599.95 | ₹1,557.00 | ₹1,561.75 | -1.00% [-₹15.85] | 1,294 |
| 04-Jul-2022 | ₹1,571.00 | ₹1,583.95 | ₹1,555.00 | ₹1,577.60 | 1.06% [₹16.50] | 764 |
| 01-Jul-2022 | ₹1,579.70 | ₹1,579.70 | ₹1,541.30 | ₹1,561.10 | 0.09% [₹1.40] | 768 |
| 30-Jun-2022 | ₹1,589.00 | ₹1,597.30 | ₹1,546.80 | ₹1,559.70 | -1.35% [-₹21.30] | 1,955 |
| 29-Jun-2022 | ₹1,537.05 | ₹1,588.85 | ₹1,537.05 | ₹1,581.00 | 1.21% [₹18.85] | 1,108 |
| 28-Jun-2022 | ₹1,572.00 | ₹1,590.00 | ₹1,550.00 | ₹1,562.15 | -1.72% [-₹27.40] | 2,040 |
| 27-Jun-2022 | ₹1,589.00 | ₹1,621.00 | ₹1,544.35 | ₹1,589.55 | 2.08% [₹32.40] | 8,558 |
| 24-Jun-2022 | ₹1,571.85 | ₹1,581.00 | ₹1,540.05 | ₹1,557.15 | 1.70% [₹26.05] | 1,563 |
| 22-Jun-2022 | ₹1,417.45 | ₹1,479.00 | ₹1,417.45 | ₹1,451.75 | -0.13% [-₹1.85] | 680 |
| 21-Jun-2022 | ₹1,419.95 | ₹1,464.00 | ₹1,415.75 | ₹1,453.60 | 3.07% [₹43.35] | 1,239 |
| 20-Jun-2022 | ₹1,499.95 | ₹1,509.00 | ₹1,400.10 | ₹1,410.25 | -3.00% [-₹43.55] | 2,376 |
| 17-Jun-2022 | ₹1,460.00 | ₹1,544.00 | ₹1,425.00 | ₹1,453.80 | -2.31% [-₹34.45] | 2,527 |
| 16-Jun-2022 | ₹1,593.80 | ₹1,594.60 | ₹1,475.10 | ₹1,488.25 | -4.88% [-₹76.40] | 4,683 |
| 15-Jun-2022 | ₹1,581.00 | ₹1,600.00 | ₹1,550.10 | ₹1,564.65 | -1.51% [-₹24.05] | 4,569 |
| 14-Jun-2022 | ₹1,630.00 | ₹1,639.25 | ₹1,581.00 | ₹1,588.70 | -1.63% [-₹26.40] | 1,271 |
| 13-Jun-2022 | ₹1,646.00 | ₹1,657.45 | ₹1,612.25 | ₹1,615.10 | -3.84% [-₹64.45] | 3,009 |
| 10-Jun-2022 | ₹1,656.05 | ₹1,706.95 | ₹1,651.25 | ₹1,679.55 | -1.19% [-₹20.20] | 1,525 |
| 09-Jun-2022 | ₹1,719.00 | ₹1,719.00 | ₹1,675.25 | ₹1,699.75 | 0.07% [₹1.20] | 2,701 |
| 08-Jun-2022 | ₹1,701.00 | ₹1,750.00 | ₹1,678.05 | ₹1,698.55 | 0.53% [₹9.00] | 6,874 |
| 07-Jun-2022 | ₹1,694.95 | ₹1,720.00 | ₹1,640.00 | ₹1,689.55 | 1.00% [₹16.65] | 6,229 |
| 06-Jun-2022 | ₹1,670.00 | ₹1,734.95 | ₹1,631.15 | ₹1,672.90 | 4.34% [₹69.65] | 15,155 |
| 03-Jun-2022 | ₹1,689.85 | ₹1,689.85 | ₹1,581.10 | ₹1,603.25 | -2.94% [-₹48.50] | 6,770 |
| 02-Jun-2022 | ₹1,585.00 | ₹1,665.00 | ₹1,565.00 | ₹1,651.75 | 6.15% [₹95.75] | 4,951 |
| 01-Jun-2022 | ₹1,598.00 | ₹1,599.95 | ₹1,538.70 | ₹1,556.00 | -0.76% [-₹11.90] | 2,655 |
| 31-May-2022 | ₹1,588.00 | ₹1,612.45 | ₹1,554.00 | ₹1,567.90 | 0.91% [₹14.20] | 3,520 |
| 30-May-2022 | ₹1,621.00 | ₹1,643.75 | ₹1,540.35 | ₹1,553.70 | -4.06% [-₹65.80] | 6,708 |
| 27-May-2022 | ₹1,610.00 | ₹1,629.40 | ₹1,580.00 | ₹1,619.50 | 0.70% [₹11.20] | 3,558 |
| 26-May-2022 | ₹1,561.15 | ₹1,625.00 | ₹1,544.00 | ₹1,608.30 | 1.41% [₹22.35] | 7,362 |
| 25-May-2022 | ₹1,619.10 | ₹1,702.35 | ₹1,575.00 | ₹1,585.95 | -2.05% [-₹33.15] | 7,663 |
| 24-May-2022 | ₹1,646.00 | ₹1,663.80 | ₹1,605.95 | ₹1,619.10 | -1.42% [-₹23.30] | 6,694 |
| 23-May-2022 | ₹1,645.00 | ₹1,740.00 | ₹1,620.05 | ₹1,642.40 | 0.55% [₹9.00] | 26,173 |
| 20-May-2022 | ₹1,464.95 | ₹1,650.00 | ₹1,461.25 | ₹1,633.40 | 12.05% [₹175.65] | 28,220 |
| 19-May-2022 | ₹1,451.70 | ₹1,473.95 | ₹1,440.80 | ₹1,457.75 | -1.17% [-₹17.25] | 1,239 |
| 18-May-2022 | ₹1,452.75 | ₹1,508.35 | ₹1,425.00 | ₹1,475.00 | 1.53% [₹22.25] | 6,808 |
| 17-May-2022 | ₹1,390.75 | ₹1,469.00 | ₹1,390.00 | ₹1,452.75 | 3.16% [₹44.45] | 3,056 |
| 16-May-2022 | ₹1,430.00 | ₹1,458.65 | ₹1,390.00 | ₹1,408.30 | -0.09% [-₹1.20] | 2,132 |
| 13-May-2022 | ₹1,371.00 | ₹1,454.45 | ₹1,371.00 | ₹1,409.50 | 8.65% [₹112.20] | 13,179 |
| 12-May-2022 | ₹1,316.20 | ₹1,370.00 | ₹1,272.20 | ₹1,297.30 | -4.02% [-₹54.35] | 3,248 |
| 11-May-2022 | ₹1,378.60 | ₹1,406.65 | ₹1,310.00 | ₹1,351.65 | -2.52% [-₹34.95] | 2,177 |
| 10-May-2022 | ₹1,448.00 | ₹1,448.00 | ₹1,378.85 | ₹1,386.60 | -1.57% [-₹22.10] | 2,001 |
| 09-May-2022 | ₹1,409.20 | ₹1,449.15 | ₹1,400.00 | ₹1,408.70 | -1.33% [-₹19.05] | 2,154 |
| 06-May-2022 | ₹1,450.05 | ₹1,454.50 | ₹1,417.00 | ₹1,427.75 | -2.06% [-₹30.10] | 1,540 |
| 05-May-2022 | ₹1,520.00 | ₹1,526.00 | ₹1,450.00 | ₹1,457.85 | -2.64% [-₹39.55] | 2,516 |
| 04-May-2022 | ₹1,569.00 | ₹1,569.00 | ₹1,490.00 | ₹1,497.40 | -3.14% [-₹48.60] | 4,837 |
| 02-May-2022 | ₹1,510.00 | ₹1,580.00 | ₹1,473.60 | ₹1,546.00 | 3.83% [₹57.00] | 11,962 |
| 29-Apr-2022 | ₹1,498.00 | ₹1,506.20 | ₹1,473.00 | ₹1,489.00 | 0.58% [₹8.55] | 2,003 |
| 28-Apr-2022 | ₹1,477.10 | ₹1,489.00 | ₹1,461.65 | ₹1,480.45 | 0.49% [₹7.15] | 1,184 |
| 27-Apr-2022 | ₹1,488.00 | ₹1,490.00 | ₹1,455.10 | ₹1,473.30 | 0.17% [₹2.45] | 1,133 |
| 26-Apr-2022 | ₹1,455.70 | ₹1,493.05 | ₹1,455.00 | ₹1,470.85 | 1.18% [₹17.10] | 1,974 |
| 25-Apr-2022 | ₹1,480.00 | ₹1,499.00 | ₹1,448.55 | ₹1,453.75 | -2.44% [-₹36.35] | 2,953 |
| 22-Apr-2022 | ₹1,481.05 | ₹1,519.25 | ₹1,471.00 | ₹1,490.10 | -0.72% [-₹10.75] | 1,170 |
| 21-Apr-2022 | ₹1,501.00 | ₹1,532.80 | ₹1,489.90 | ₹1,500.85 | 0.04% [₹0.65] | 3,359 |
| 20-Apr-2022 | ₹1,555.65 | ₹1,555.65 | ₹1,475.10 | ₹1,500.20 | -2.12% [-₹32.55] | 4,669 |
| 19-Apr-2022 | ₹1,565.25 | ₹1,593.00 | ₹1,527.00 | ₹1,532.75 | -0.61% [-₹9.40] | 7,193 |
| 18-Apr-2022 | ₹1,499.00 | ₹1,580.00 | ₹1,458.10 | ₹1,542.15 | 5.11% [₹75.00] | 12,884 |
| 13-Apr-2022 | ₹1,487.65 | ₹1,509.00 | ₹1,455.20 | ₹1,467.15 | 0.10% [₹1.40] | 1,285 |
| 12-Apr-2022 | ₹1,477.05 | ₹1,484.00 | ₹1,451.00 | ₹1,465.75 | -0.27% [-₹3.95] | 1,446 |
| 11-Apr-2022 | ₹1,445.10 | ₹1,528.40 | ₹1,421.05 | ₹1,469.70 | 2.21% [₹31.80] | 4,924 |
| 08-Apr-2022 | ₹1,444.90 | ₹1,467.35 | ₹1,420.10 | ₹1,437.90 | 0.01% [₹0.20] | 1,159 |
| 07-Apr-2022 | ₹1,426.80 | ₹1,460.00 | ₹1,426.10 | ₹1,437.70 | -0.33% [-₹4.75] | 682 |
| 06-Apr-2022 | ₹1,420.00 | ₹1,453.00 | ₹1,420.00 | ₹1,442.45 | -0.21% [-₹3.00] | 792 |
| 05-Apr-2022 | ₹1,470.15 | ₹1,479.95 | ₹1,415.00 | ₹1,445.45 | -1.19% [-₹17.35] | 4,913 |
| 04-Apr-2022 | ₹1,437.15 | ₹1,474.00 | ₹1,415.75 | ₹1,462.80 | 2.29% [₹32.80] | 3,125 |
| 01-Apr-2022 | ₹1,385.10 | ₹1,435.00 | ₹1,385.10 | ₹1,430.00 | 3.32% [₹46.00] | 1,092 |
| 31-Mar-2022 | ₹1,408.40 | ₹1,434.60 | ₹1,372.55 | ₹1,384.00 | -1.24% [-₹17.35] | 1,479 |
| 30-Mar-2022 | ₹1,415.10 | ₹1,441.95 | ₹1,400.10 | ₹1,401.35 | -2.34% [-₹33.55] | 1,703 |
| 29-Mar-2022 | ₹1,389.30 | ₹1,466.80 | ₹1,389.30 | ₹1,434.90 | 3.80% [₹52.55] | 5,551 |
| 28-Mar-2022 | ₹1,275.10 | ₹1,476.00 | ₹1,275.10 | ₹1,382.35 | 8.02% [₹102.65] | 33,421 |
| 25-Mar-2022 | ₹1,285.15 | ₹1,295.00 | ₹1,275.00 | ₹1,279.70 | -0.88% [-₹11.30] | 1,133 |
| 24-Mar-2022 | ₹1,301.95 | ₹1,324.00 | ₹1,280.00 | ₹1,291.00 | -0.57% [-₹7.40] | 1,661 |
| 23-Mar-2022 | ₹1,292.20 | ₹1,304.00 | ₹1,286.00 | ₹1,298.40 | 0.96% [₹12.40] | 1,154 |
| 22-Mar-2022 | ₹1,295.00 | ₹1,310.00 | ₹1,281.15 | ₹1,286.00 | -1.27% [-₹16.55] | 1,819 |
| 21-Mar-2022 | ₹1,309.00 | ₹1,316.95 | ₹1,295.00 | ₹1,302.55 | -0.05% [-₹0.65] | 715 |
| 17-Mar-2022 | ₹1,305.95 | ₹1,330.90 | ₹1,285.00 | ₹1,303.20 | 0.52% [₹6.75] | 1,916 |
| 16-Mar-2022 | ₹1,301.00 | ₹1,348.95 | ₹1,275.10 | ₹1,296.45 | -1.33% [-₹17.45] | 4,137 |
| 15-Mar-2022 | ₹1,307.25 | ₹1,344.70 | ₹1,292.15 | ₹1,313.90 | 0.96% [₹12.45] | 612 |
| 14-Mar-2022 | ₹1,310.00 | ₹1,317.95 | ₹1,291.00 | ₹1,301.45 | -0.95% [-₹12.45] | 3,409 |
| 11-Mar-2022 | ₹1,306.75 | ₹1,337.00 | ₹1,301.10 | ₹1,313.90 | -0.55% [-₹7.25] | 610 |
| 10-Mar-2022 | ₹1,336.75 | ₹1,356.60 | ₹1,306.50 | ₹1,321.15 | -0.67% [-₹8.90] | 917 |
| 09-Mar-2022 | ₹1,286.20 | ₹1,399.90 | ₹1,286.20 | ₹1,330.05 | 3.93% [₹50.25] | 3,506 |
| 08-Mar-2022 | ₹1,300.00 | ₹1,526.65 | ₹1,252.65 | ₹1,279.80 | -1.09% [-₹14.05] | 1,048 |
| 04-Mar-2022 | ₹1,317.65 | ₹1,320.45 | ₹1,275.05 | ₹1,284.00 | -2.48% [-₹32.70] | 851 |
| 03-Mar-2022 | ₹1,311.60 | ₹1,325.10 | ₹1,303.75 | ₹1,316.70 | 0.89% [₹11.65] | 268 |
| 02-Mar-2022 | ₹1,313.90 | ₹1,318.90 | ₹1,275.05 | ₹1,305.05 | -0.61% [-₹7.95] | 1,149 |
| 28-Feb-2022 | ₹1,292.00 | ₹1,353.35 | ₹1,266.35 | ₹1,313.00 | -1.57% [-₹21.00] | 1,599 |
| 25-Feb-2022 | ₹1,266.30 | ₹1,350.00 | ₹1,266.30 | ₹1,334.00 | 5.87% [₹74.00] | 2,069 |
| 24-Feb-2022 | ₹1,318.00 | ₹1,330.80 | ₹1,250.90 | ₹1,260.00 | -5.36% [-₹71.30] | 2,084 |
| 23-Feb-2022 | ₹1,334.70 | ₹1,347.35 | ₹1,318.05 | ₹1,331.30 | 0.24% [₹3.25] | 469 |
| 22-Feb-2022 | ₹1,325.00 | ₹1,359.90 | ₹1,323.10 | ₹1,328.05 | -3.22% [-₹44.25] | 1,423 |
| 21-Feb-2022 | ₹1,386.00 | ₹1,394.00 | ₹1,363.00 | ₹1,372.30 | -1.32% [-₹18.35] | 732 |
| 18-Feb-2022 | ₹1,402.00 | ₹1,421.95 | ₹1,377.00 | ₹1,390.65 | -0.94% [-₹13.15] | 1,310 |
| 17-Feb-2022 | ₹1,423.00 | ₹1,428.35 | ₹1,399.20 | ₹1,403.80 | -1.22% [-₹17.40] | 1,436 |
| 16-Feb-2022 | ₹1,392.00 | ₹1,427.00 | ₹1,392.00 | ₹1,421.20 | 1.59% [₹22.25] | 767 |
| 15-Feb-2022 | ₹1,405.10 | ₹1,426.45 | ₹1,390.00 | ₹1,398.95 | -1.44% [-₹20.40] | 2,472 |
| 14-Feb-2022 | ₹1,440.05 | ₹1,443.90 | ₹1,410.00 | ₹1,419.35 | -1.98% [-₹28.65] | 3,212 |
| 11-Feb-2022 | ₹1,448.00 | ₹1,469.95 | ₹1,444.00 | ₹1,448.00 | -0.42% [-₹6.15] | 2,197 |
| 10-Feb-2022 | ₹1,457.95 | ₹1,488.00 | ₹1,442.00 | ₹1,454.15 | 0.13% [₹1.85] | 902 |
| 09-Feb-2022 | ₹1,442.40 | ₹1,464.35 | ₹1,442.00 | ₹1,452.30 | -0.54% [-₹7.90] | 993 |
| 08-Feb-2022 | ₹1,461.85 | ₹1,468.40 | ₹1,442.05 | ₹1,460.20 | 0.39% [₹5.65] | 507 |
| 07-Feb-2022 | ₹1,450.00 | ₹1,461.70 | ₹1,441.10 | ₹1,454.55 | -0.61% [-₹8.95] | 1,327 |
| 04-Feb-2022 | ₹1,478.30 | ₹1,489.65 | ₹1,445.15 | ₹1,463.50 | -0.59% [-₹8.65] | 1,915 |
| 03-Feb-2022 | ₹1,497.25 | ₹1,504.10 | ₹1,454.60 | ₹1,472.15 | -1.18% [-₹17.65] | 873 |
| 02-Feb-2022 | ₹1,510.00 | ₹1,520.55 | ₹1,475.00 | ₹1,489.80 | -0.60% [-₹8.95] | 5,179 |
| 01-Feb-2022 | ₹1,477.00 | ₹1,518.80 | ₹1,440.00 | ₹1,498.75 | 3.07% [₹44.65] | 3,642 |
| 31-Jan-2022 | ₹1,441.15 | ₹1,500.00 | ₹1,435.00 | ₹1,454.10 | 1.41% [₹20.15] | 1,725 |
| 28-Jan-2022 | ₹1,424.00 | ₹1,448.30 | ₹1,424.00 | ₹1,433.95 | 0.98% [₹13.95] | 754 |
| 27-Jan-2022 | ₹1,371.00 | ₹1,438.00 | ₹1,371.00 | ₹1,420.00 | -0.02% [-₹0.30] | 1,064 |
| 25-Jan-2022 | ₹1,423.50 | ₹1,435.00 | ₹1,385.55 | ₹1,420.30 | 0.28% [₹3.90] | 861 |
| 24-Jan-2022 | ₹1,459.05 | ₹1,485.10 | ₹1,390.00 | ₹1,416.40 | -2.43% [-₹35.35] | 4,907 |
| 21-Jan-2022 | ₹1,423.35 | ₹1,460.00 | ₹1,423.35 | ₹1,451.75 | 2.05% [₹29.10] | 2,331 |
| 20-Jan-2022 | ₹1,431.20 | ₹1,444.00 | ₹1,419.20 | ₹1,422.65 | -1.20% [-₹17.25] | 1,065 |
| 19-Jan-2022 | ₹1,432.70 | ₹1,455.00 | ₹1,430.05 | ₹1,439.90 | -0.05% [-₹0.70] | 3,072 |
| 18-Jan-2022 | ₹1,455.10 | ₹1,464.95 | ₹1,436.00 | ₹1,440.60 | -1.61% [-₹23.55] | 981 |
| 17-Jan-2022 | ₹1,484.65 | ₹1,493.05 | ₹1,459.25 | ₹1,464.15 | -0.89% [-₹13.10] | 2,413 |
| 14-Jan-2022 | ₹1,443.15 | ₹1,569.00 | ₹1,436.20 | ₹1,477.25 | 2.36% [₹34.10] | 12,062 |
| 13-Jan-2022 | ₹1,460.85 | ₹1,460.85 | ₹1,427.05 | ₹1,443.15 | -0.72% [-₹10.40] | 1,414 |
| 12-Jan-2022 | ₹1,459.90 | ₹1,465.90 | ₹1,443.05 | ₹1,453.55 | 0.07% [₹0.95] | 1,309 |
| 11-Jan-2022 | ₹1,449.75 | ₹1,460.70 | ₹1,441.10 | ₹1,452.60 | 0.70% [₹10.10] | 1,096 |
| 10-Jan-2022 | ₹1,442.55 | ₹1,458.00 | ₹1,433.75 | ₹1,442.50 | 0.50% [₹7.15] | 1,016 |
| 07-Jan-2022 | ₹1,444.00 | ₹1,465.00 | ₹1,414.50 | ₹1,435.35 | -0.63% [-₹9.10] | 5,201 |
| 06-Jan-2022 | ₹1,472.00 | ₹1,472.00 | ₹1,440.00 | ₹1,444.45 | -1.39% [-₹20.30] | 985 |
| 05-Jan-2022 | ₹1,450.00 | ₹1,500.00 | ₹1,448.35 | ₹1,464.75 | 0.84% [₹12.15] | 1,927 |
| 04-Jan-2022 | ₹1,440.20 | ₹1,460.00 | ₹1,427.75 | ₹1,452.60 | 1.37% [₹19.60] | 1,007 |
| 03-Jan-2022 | ₹1,428.25 | ₹1,447.95 | ₹1,420.25 | ₹1,433.00 | 0.84% [₹11.90] | 2,042 |
| 31-Dec-2021 | ₹1,437.15 | ₹1,448.95 | ₹1,407.20 | ₹1,421.10 | -0.62% [-₹8.90] | 1,407 |
| 30-Dec-2021 | ₹1,431.40 | ₹1,438.65 | ₹1,425.00 | ₹1,430.00 | -0.10% [-₹1.40] | 716 |
| 29-Dec-2021 | ₹1,425.00 | ₹1,447.00 | ₹1,418.05 | ₹1,431.40 | 0.09% [₹1.25] | 642 |
| 28-Dec-2021 | ₹1,428.35 | ₹1,440.00 | ₹1,420.00 | ₹1,430.15 | 0.18% [₹2.50] | 1,163 |
| 27-Dec-2021 | ₹1,425.10 | ₹1,442.00 | ₹1,415.80 | ₹1,427.65 | -1.53% [-₹22.25] | 975 |
| 24-Dec-2021 | ₹1,431.05 | ₹1,458.00 | ₹1,405.00 | ₹1,449.90 | -0.15% [-₹2.20] | 3,544 |
| 23-Dec-2021 | ₹1,455.00 | ₹1,471.85 | ₹1,436.60 | ₹1,452.10 | 0.35% [₹5.10] | 922 |
| 22-Dec-2021 | ₹1,434.55 | ₹1,450.90 | ₹1,405.00 | ₹1,447.00 | 1.36% [₹19.40] | 3,159 |
| 21-Dec-2021 | ₹1,418.65 | ₹1,469.00 | ₹1,389.10 | ₹1,427.60 | 1.14% [₹16.05] | 2,578 |
| 20-Dec-2021 | ₹1,431.00 | ₹1,453.00 | ₹1,400.00 | ₹1,411.55 | -2.83% [-₹41.15] | 3,851 |
| 17-Dec-2021 | ₹1,530.00 | ₹1,530.00 | ₹1,440.00 | ₹1,452.70 | -4.53% [-₹69.00] | 8,467 |
| 16-Dec-2021 | ₹1,426.20 | ₹1,587.00 | ₹1,426.20 | ₹1,521.70 | 6.81% [₹97.05] | 95,756 |
| 15-Dec-2021 | ₹1,405.05 | ₹1,449.00 | ₹1,402.20 | ₹1,424.65 | 1.14% [₹16.05] | 1,997 |
| 14-Dec-2021 | ₹1,429.45 | ₹1,429.50 | ₹1,399.15 | ₹1,408.60 | -1.01% [-₹14.35] | 449 |
| 13-Dec-2021 | ₹1,411.90 | ₹1,430.00 | ₹1,411.15 | ₹1,422.95 | 1.29% [₹18.10] | 793 |
| 10-Dec-2021 | ₹1,410.00 | ₹1,422.80 | ₹1,402.00 | ₹1,404.85 | -0.77% [-₹10.85] | 579 |
| 09-Dec-2021 | ₹1,402.20 | ₹1,430.00 | ₹1,402.20 | ₹1,415.70 | -0.21% [-₹2.95] | 674 |
| 08-Dec-2021 | ₹1,409.90 | ₹1,429.00 | ₹1,400.85 | ₹1,418.65 | 0.65% [₹9.15] | 1,142 |
| 07-Dec-2021 | ₹1,406.65 | ₹1,410.95 | ₹1,387.00 | ₹1,409.50 | 0.68% [₹9.55] | 419 |
| 06-Dec-2021 | ₹1,405.00 | ₹1,412.35 | ₹1,380.00 | ₹1,399.95 | -0.38% [-₹5.35] | 431 |
| 03-Dec-2021 | ₹1,397.50 | ₹1,415.00 | ₹1,389.00 | ₹1,405.30 | 1.06% [₹14.80] | 590 |
| 02-Dec-2021 | ₹1,392.65 | ₹1,407.30 | ₹1,377.05 | ₹1,390.50 | -0.70% [-₹9.75] | 1,007 |
| 01-Dec-2021 | ₹1,404.10 | ₹1,415.00 | ₹1,390.45 | ₹1,400.25 | 0.23% [₹3.15] | 815 |