| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 120.07 | Sell |
| Simple Moving Average (21) | 122.55 | Sell |
| Simple Moving Average (25) | 124.19 | Sell |
| Simple Moving Average (50) | 117.44 | Buy |
| Simple Moving Average (100) | 98.95 | Buy |
| Simple Moving Average (200) | 87.64 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 118.95 | Sell |
| Exponential Moving Average (21) | 120.93 | Sell |
| Exponential Moving Average (25) | 120.79 | Sell |
| Exponential Moving Average (50) | 115.81 | Buy |
| Exponential Moving Average (100) | 105.16 | Buy |
| Exponential Moving Average (200) | 97.23 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 120.95 | - | - |
| R3 | 125.52 | 123.63 | 119.72 | 125.18 | - |
| R2 | 123.63 | 121.93 | 119.32 | 123.46 | - |
| R1 | 121.07 | 120.88 | 118.91 | 120.73 | 120.13 |
| P | 119.18 | 119.18 | 119.18 | 119.01 | 118.71 |
| S1 | 116.62 | 117.48 | 118.09 | 116.28 | 115.68 |
| S2 | 114.73 | 116.43 | 117.68 | 123.46 | - |
| S3 | 112.17 | 114.73 | 117.28 | 111.83 | - |
| S4 | - | - | 116.05 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹119.35 | ₹121.75 | ₹117.30 | ₹118.50 | 1.85% [₹2.15] | 60,775 |
| 29-Mar-2023 | ₹115.00 | ₹119.50 | ₹113.90 | ₹116.35 | 2.20% [₹2.50] | 75,379 |
| 28-Mar-2023 | ₹117.85 | ₹117.85 | ₹111.40 | ₹113.85 | -1.85% [-₹2.15] | 1,41,258 |
| 27-Mar-2023 | ₹121.95 | ₹121.95 | ₹115.50 | ₹116.00 | -3.81% [-₹4.60] | 55,900 |
| 24-Mar-2023 | ₹121.85 | ₹123.95 | ₹118.20 | ₹120.60 | -0.25% [-₹0.30] | 75,491 |
| 23-Mar-2023 | ₹122.40 | ₹125.30 | ₹120.10 | ₹120.90 | -2.77% [-₹3.45] | 70,450 |
| 22-Mar-2023 | ₹123.55 | ₹128.20 | ₹123.55 | ₹124.35 | -1.66% [-₹2.10] | 73,928 |
| 21-Mar-2023 | ₹125.00 | ₹129.00 | ₹123.10 | ₹126.45 | 2.31% [₹2.85] | 1,47,957 |
| 20-Mar-2023 | ₹117.70 | ₹123.75 | ₹116.05 | ₹123.60 | 4.83% [₹5.70] | 1,72,989 |
| 17-Mar-2023 | ₹119.90 | ₹123.50 | ₹116.60 | ₹117.90 | -0.92% [-₹1.10] | 60,136 |
| 16-Mar-2023 | ₹118.35 | ₹121.70 | ₹113.50 | ₹119.00 | 0.80% [₹0.95] | 92,165 |
| 15-Mar-2023 | ₹121.40 | ₹124.80 | ₹117.00 | ₹118.05 | -3.16% [-₹3.85] | 71,934 |
| 14-Mar-2023 | ₹123.30 | ₹125.50 | ₹120.15 | ₹121.90 | -1.14% [-₹1.40] | 45,894 |
| 13-Mar-2023 | ₹129.65 | ₹129.65 | ₹122.30 | ₹123.30 | -3.41% [-₹4.35] | 84,168 |
| 10-Mar-2023 | ₹126.80 | ₹128.75 | ₹124.85 | ₹127.65 | 1.67% [₹2.10] | 34,848 |
| 09-Mar-2023 | ₹126.05 | ₹127.85 | ₹125.00 | ₹125.55 | -0.52% [-₹0.65] | 29,973 |
| 08-Mar-2023 | ₹127.35 | ₹128.95 | ₹125.35 | ₹126.20 | -0.90% [-₹1.15] | 47,534 |
| 06-Mar-2023 | ₹130.00 | ₹130.05 | ₹127.05 | ₹127.35 | -0.74% [-₹0.95] | 38,339 |
| 03-Mar-2023 | ₹129.45 | ₹130.15 | ₹127.40 | ₹128.30 | 0.16% [₹0.20] | 62,788 |
| 02-Mar-2023 | ₹130.00 | ₹130.55 | ₹123.30 | ₹128.10 | -1.27% [-₹1.65] | 60,798 |
| 01-Mar-2023 | ₹130.00 | ₹130.10 | ₹127.20 | ₹129.75 | 1.05% [₹1.35] | 80,621 |
| 28-Feb-2023 | ₹129.00 | ₹129.80 | ₹125.05 | ₹128.40 | -0.27% [-₹0.35] | 55,944 |
| 05-Dec-2022 | ₹134.35 | ₹139.20 | ₹131.10 | ₹136.15 | 3.14% [₹4.15] | 2,17,959 |
| 02-Dec-2022 | ₹134.95 | ₹135.75 | ₹131.00 | ₹132.00 | -1.93% [-₹2.60] | 1,89,478 |
| 01-Dec-2022 | ₹135.25 | ₹138.65 | ₹133.15 | ₹134.60 | -0.07% [-₹0.10] | 1,80,544 |
| 30-Nov-2022 | ₹138.00 | ₹140.20 | ₹133.05 | ₹134.70 | -0.70% [-₹0.95] | 3,63,746 |
| 29-Nov-2022 | ₹140.00 | ₹144.00 | ₹134.05 | ₹135.65 | -2.76% [-₹3.85] | 3,72,822 |
| 28-Nov-2022 | ₹135.00 | ₹144.50 | ₹134.00 | ₹139.50 | 2.50% [₹3.40] | 6,44,814 |
| 25-Nov-2022 | ₹130.95 | ₹139.00 | ₹130.25 | ₹136.10 | 4.33% [₹5.65] | 4,57,515 |
| 24-Nov-2022 | ₹132.25 | ₹133.10 | ₹129.00 | ₹130.45 | -1.06% [-₹1.40] | 2,74,687 |
| 23-Nov-2022 | ₹129.75 | ₹136.80 | ₹129.30 | ₹131.85 | 2.37% [₹3.05] | 8,32,297 |
| 22-Nov-2022 | ₹124.70 | ₹136.55 | ₹123.25 | ₹128.80 | 4.38% [₹5.40] | 14,11,024 |
| 21-Nov-2022 | ₹123.40 | ₹126.00 | ₹118.65 | ₹123.40 | 0.53% [₹0.65] | 4,14,637 |
| 18-Nov-2022 | ₹128.00 | ₹130.95 | ₹121.95 | ₹122.75 | -3.23% [-₹4.10] | 5,97,162 |
| 17-Nov-2022 | ₹119.00 | ₹129.70 | ₹118.65 | ₹126.85 | 7.68% [₹9.05] | 15,59,674 |
| 14-Nov-2022 | ₹105.10 | ₹112.65 | ₹105.10 | ₹110.05 | 5.66% [₹5.90] | 3,82,586 |
| 11-Nov-2022 | ₹107.35 | ₹111.00 | ₹103.00 | ₹104.15 | -1.93% [-₹2.05] | 2,19,691 |
| 10-Nov-2022 | ₹113.00 | ₹114.00 | ₹105.20 | ₹106.20 | -4.63% [-₹5.15] | 5,00,183 |
| 09-Nov-2022 | ₹100.90 | ₹115.35 | ₹100.10 | ₹111.35 | 13.28% [₹13.05] | 15,17,714 |
| 07-Nov-2022 | ₹95.00 | ₹100.00 | ₹93.95 | ₹98.30 | 4.74% [₹4.45] | 2,75,326 |
| 04-Nov-2022 | ₹94.95 | ₹94.95 | ₹93.55 | ₹93.85 | -0.69% [-₹0.65] | 94,097 |
| 03-Nov-2022 | ₹89.55 | ₹94.75 | ₹89.55 | ₹94.50 | 3.96% [₹3.60] | 1,15,703 |
| 31-Oct-2022 | ₹94.15 | ₹94.15 | ₹90.00 | ₹90.45 | -2.90% [-₹2.70] | 68,043 |
| 27-Oct-2022 | ₹95.00 | ₹95.65 | ₹93.45 | ₹93.85 | 0.32% [₹0.30] | 1,01,542 |
| 25-Oct-2022 | ₹95.30 | ₹95.40 | ₹93.00 | ₹93.55 | -1.63% [-₹1.55] | 58,698 |
| 24-Oct-2022 | ₹95.00 | ₹96.90 | ₹94.50 | ₹95.10 | 1.55% [₹1.45] | 41,664 |
| 20-Oct-2022 | ₹90.75 | ₹93.15 | ₹89.00 | ₹92.65 | 1.87% [₹1.70] | 88,089 |
| 19-Oct-2022 | ₹92.00 | ₹92.40 | ₹90.10 | ₹90.95 | -0.16% [-₹0.15] | 58,912 |
| 18-Oct-2022 | ₹92.90 | ₹93.75 | ₹90.00 | ₹91.10 | -0.22% [-₹0.20] | 90,216 |
| 17-Oct-2022 | ₹92.05 | ₹92.75 | ₹89.65 | ₹91.30 | -0.33% [-₹0.30] | 43,632 |
| 14-Oct-2022 | ₹93.35 | ₹94.45 | ₹90.90 | ₹91.60 | -0.38% [-₹0.35] | 83,676 |
| 13-Oct-2022 | ₹91.85 | ₹92.50 | ₹89.05 | ₹91.95 | 0.82% [₹0.75] | 51,865 |
| 12-Oct-2022 | ₹92.90 | ₹92.90 | ₹89.00 | ₹91.20 | 0.83% [₹0.75] | 75,161 |
| 11-Oct-2022 | ₹95.40 | ₹97.90 | ₹89.35 | ₹90.45 | -5.19% [-₹4.95] | 1,52,568 |
| 10-Oct-2022 | ₹99.85 | ₹99.85 | ₹94.90 | ₹95.40 | -3.15% [-₹3.10] | 1,06,501 |
| 07-Oct-2022 | ₹99.25 | ₹99.40 | ₹96.00 | ₹98.50 | 0.66% [₹0.65] | 1,45,251 |
| 06-Oct-2022 | ₹93.90 | ₹102.90 | ₹93.25 | ₹97.85 | 5.39% [₹5.00] | 4,67,379 |
| 04-Oct-2022 | ₹92.90 | ₹94.00 | ₹92.00 | ₹92.85 | 1.64% [₹1.50] | 68,316 |
| 03-Oct-2022 | ₹96.00 | ₹96.70 | ₹90.60 | ₹91.35 | -3.79% [-₹3.60] | 1,35,980 |
| 30-Sep-2022 | ₹94.40 | ₹99.75 | ₹92.30 | ₹94.95 | 2.37% [₹2.20] | 1,80,791 |
| 29-Sep-2022 | ₹92.65 | ₹95.85 | ₹92.00 | ₹92.75 | 1.64% [₹1.50] | 86,675 |
| 28-Sep-2022 | ₹90.65 | ₹96.30 | ₹89.35 | ₹91.25 | 0.11% [₹0.10] | 2,13,180 |
| 26-Sep-2022 | ₹98.90 | ₹101.10 | ₹90.85 | ₹93.35 | -5.61% [-₹5.55] | 3,78,118 |
| 23-Sep-2022 | ₹94.70 | ₹103.65 | ₹94.30 | ₹98.90 | 4.05% [₹3.85] | 11,54,300 |
| 22-Sep-2022 | ₹81.80 | ₹96.75 | ₹79.70 | ₹95.05 | 17.85% [₹14.40] | 14,27,262 |
| 21-Sep-2022 | ₹83.85 | ₹84.70 | ₹75.75 | ₹80.65 | -2.60% [-₹2.15] | 1,43,283 |
| 20-Sep-2022 | ₹80.75 | ₹84.50 | ₹80.25 | ₹82.80 | 4.55% [₹3.60] | 1,29,368 |
| 19-Sep-2022 | ₹80.75 | ₹81.95 | ₹78.50 | ₹79.20 | -1.92% [-₹1.55] | 56,588 |
| 16-Sep-2022 | ₹82.10 | ₹84.70 | ₹79.25 | ₹80.75 | -2.59% [-₹2.15] | 60,676 |
| 15-Sep-2022 | ₹87.00 | ₹87.00 | ₹82.35 | ₹82.90 | -1.19% [-₹1.00] | 44,381 |
| 14-Sep-2022 | ₹78.05 | ₹86.50 | ₹78.05 | ₹83.90 | 4.09% [₹3.30] | 1,60,800 |
| 13-Sep-2022 | ₹81.00 | ₹81.30 | ₹78.25 | ₹80.60 | 0.88% [₹0.70] | 1,01,847 |
| 12-Sep-2022 | ₹83.30 | ₹83.30 | ₹78.00 | ₹79.90 | -2.32% [-₹1.90] | 1,06,611 |
| 09-Sep-2022 | ₹82.55 | ₹83.80 | ₹80.00 | ₹81.80 | -1.51% [-₹1.25] | 85,222 |
| 08-Sep-2022 | ₹87.00 | ₹87.00 | ₹82.60 | ₹83.05 | -1.31% [-₹1.10] | 72,808 |
| 07-Sep-2022 | ₹86.00 | ₹88.65 | ₹83.70 | ₹84.15 | -2.09% [-₹1.80] | 1,42,303 |
| 06-Sep-2022 | ₹82.45 | ₹87.80 | ₹81.65 | ₹85.95 | 5.65% [₹4.60] | 3,37,036 |
| 05-Sep-2022 | ₹80.00 | ₹82.65 | ₹78.60 | ₹81.35 | 3.50% [₹2.75] | 1,51,876 |
| 02-Sep-2022 | ₹78.20 | ₹81.75 | ₹77.20 | ₹78.60 | 1.42% [₹1.10] | 1,02,030 |
| 01-Sep-2022 | ₹75.70 | ₹78.80 | ₹75.05 | ₹77.50 | -0.26% [-₹0.20] | 69,192 |
| 30-Aug-2022 | ₹77.10 | ₹79.05 | ₹76.90 | ₹77.70 | 0.84% [₹0.65] | 87,325 |
| 29-Aug-2022 | ₹79.05 | ₹79.05 | ₹72.20 | ₹77.05 | -4.76% [-₹3.85] | 1,19,419 |
| 26-Aug-2022 | ₹77.50 | ₹82.40 | ₹75.50 | ₹80.90 | 5.41% [₹4.15] | 2,61,315 |
| 25-Aug-2022 | ₹80.50 | ₹80.50 | ₹76.20 | ₹76.75 | -5.25% [-₹4.25] | 1,27,879 |
| 24-Aug-2022 | ₹75.40 | ₹82.50 | ₹75.40 | ₹81.00 | 7.64% [₹5.75] | 3,11,553 |
| 23-Aug-2022 | ₹72.60 | ₹76.00 | ₹72.10 | ₹75.25 | 5.39% [₹3.85] | 1,28,527 |
| 22-Aug-2022 | ₹73.90 | ₹75.00 | ₹70.65 | ₹71.40 | -1.31% [-₹0.95] | 1,51,450 |
| 19-Aug-2022 | ₹67.00 | ₹74.00 | ₹67.00 | ₹72.35 | 8.80% [₹5.85] | 2,62,715 |
| 18-Aug-2022 | ₹65.80 | ₹67.90 | ₹64.60 | ₹66.50 | 1.84% [₹1.20] | 96,907 |
| 17-Aug-2022 | ₹65.20 | ₹65.80 | ₹64.55 | ₹65.30 | 0.38% [₹0.25] | 36,367 |
| 16-Aug-2022 | ₹64.95 | ₹67.70 | ₹64.35 | ₹65.05 | 0.00% [₹0.00] | 53,868 |
| 12-Aug-2022 | ₹65.70 | ₹66.10 | ₹64.05 | ₹65.05 | 0.31% [₹0.20] | 17,763 |
| 11-Aug-2022 | ₹66.00 | ₹66.75 | ₹63.65 | ₹64.85 | -0.31% [-₹0.20] | 51,721 |
| 10-Aug-2022 | ₹64.50 | ₹70.00 | ₹64.50 | ₹65.05 | -2.25% [-₹1.50] | 1,08,248 |
| 05-Aug-2022 | ₹65.50 | ₹65.80 | ₹63.25 | ₹64.15 | -1.31% [-₹0.85] | 31,702 |
| 04-Aug-2022 | ₹66.00 | ₹66.50 | ₹64.25 | ₹65.00 | 0.23% [₹0.15] | 14,370 |
| 03-Aug-2022 | ₹63.95 | ₹65.50 | ₹63.55 | ₹64.85 | 1.41% [₹0.90] | 21,528 |
| 02-Aug-2022 | ₹65.90 | ₹65.90 | ₹63.55 | ₹63.95 | -1.54% [-₹1.00] | 36,462 |
| 01-Aug-2022 | ₹65.70 | ₹66.75 | ₹64.60 | ₹64.95 | 0.15% [₹0.10] | 32,017 |
| 29-Jul-2022 | ₹65.50 | ₹65.85 | ₹64.20 | ₹64.85 | 0.08% [₹0.05] | 35,139 |
| 28-Jul-2022 | ₹65.20 | ₹66.95 | ₹64.15 | ₹64.80 | -0.31% [-₹0.20] | 51,301 |
| 27-Jul-2022 | ₹65.85 | ₹67.00 | ₹64.30 | ₹65.00 | 0.70% [₹0.45] | 58,574 |
| 26-Jul-2022 | ₹64.05 | ₹65.00 | ₹63.60 | ₹64.55 | 1.02% [₹0.65] | 42,826 |
| 25-Jul-2022 | ₹65.65 | ₹65.65 | ₹63.00 | ₹63.90 | 0.39% [₹0.25] | 20,614 |
| 22-Jul-2022 | ₹65.70 | ₹65.90 | ₹62.10 | ₹63.65 | -2.68% [-₹1.75] | 85,778 |
| 21-Jul-2022 | ₹65.30 | ₹66.10 | ₹64.60 | ₹65.40 | 0.85% [₹0.55] | 2,55,869 |
| 20-Jul-2022 | ₹64.50 | ₹65.50 | ₹63.80 | ₹64.85 | 1.49% [₹0.95] | 2,20,597 |
| 19-Jul-2022 | ₹61.25 | ₹64.50 | ₹60.00 | ₹63.90 | 5.88% [₹3.55] | 1,77,233 |
| 18-Jul-2022 | ₹60.75 | ₹61.45 | ₹59.45 | ₹60.35 | 0.67% [₹0.40] | 1,10,749 |
| 15-Jul-2022 | ₹64.75 | ₹67.80 | ₹58.65 | ₹59.95 | -5.66% [-₹3.60] | 8,48,050 |
| 14-Jul-2022 | ₹57.75 | ₹66.25 | ₹56.30 | ₹63.55 | 10.04% [₹5.80] | 2,15,777 |
| 13-Jul-2022 | ₹64.30 | ₹64.75 | ₹56.55 | ₹57.75 | -10.05% [-₹6.45] | 3,10,255 |
| 12-Jul-2022 | ₹69.95 | ₹70.20 | ₹63.50 | ₹64.20 | -7.29% [-₹5.05] | 1,30,466 |
| 11-Jul-2022 | ₹69.95 | ₹70.00 | ₹68.30 | ₹69.25 | 0.73% [₹0.50] | 10,740 |
| 08-Jul-2022 | ₹70.15 | ₹70.15 | ₹68.25 | ₹68.75 | -0.07% [-₹0.05] | 7,201 |
| 07-Jul-2022 | ₹68.55 | ₹69.45 | ₹68.35 | ₹68.80 | 2.23% [₹1.50] | 7,206 |
| 06-Jul-2022 | ₹69.75 | ₹70.00 | ₹66.55 | ₹67.30 | -2.96% [-₹2.05] | 42,433 |
| 05-Jul-2022 | ₹70.15 | ₹70.90 | ₹69.30 | ₹69.35 | -1.00% [-₹0.70] | 21,348 |
| 04-Jul-2022 | ₹69.80 | ₹71.00 | ₹69.00 | ₹70.05 | 0.14% [₹0.10] | 13,589 |
| 01-Jul-2022 | ₹69.30 | ₹70.00 | ₹68.00 | ₹69.95 | 1.82% [₹1.25] | 14,594 |
| 30-Jun-2022 | ₹70.35 | ₹71.10 | ₹68.55 | ₹68.70 | -0.43% [-₹0.30] | 8,174 |
| 29-Jun-2022 | ₹70.20 | ₹71.00 | ₹68.50 | ₹69.00 | -1.36% [-₹0.95] | 12,289 |
| 28-Jun-2022 | ₹70.10 | ₹70.35 | ₹69.05 | ₹69.95 | -0.29% [-₹0.20] | 12,537 |
| 27-Jun-2022 | ₹70.20 | ₹72.70 | ₹69.05 | ₹70.15 | 1.59% [₹1.10] | 15,678 |
| 24-Jun-2022 | ₹70.10 | ₹70.30 | ₹68.55 | ₹69.05 | -1.15% [-₹0.80] | 13,884 |
| 22-Jun-2022 | ₹72.00 | ₹72.00 | ₹68.35 | ₹69.80 | 0.29% [₹0.20] | 8,716 |
| 21-Jun-2022 | ₹68.05 | ₹71.70 | ₹68.00 | ₹69.60 | 1.68% [₹1.15] | 22,505 |
| 20-Jun-2022 | ₹68.95 | ₹70.95 | ₹67.00 | ₹68.45 | -0.73% [-₹0.50] | 13,796 |
| 17-Jun-2022 | ₹69.95 | ₹74.65 | ₹66.90 | ₹68.95 | 0.66% [₹0.45] | 48,146 |
| 16-Jun-2022 | ₹72.80 | ₹74.15 | ₹67.05 | ₹68.50 | -3.99% [-₹2.85] | 26,630 |
| 15-Jun-2022 | ₹70.75 | ₹73.10 | ₹70.05 | ₹71.35 | 2.81% [₹1.95] | 15,909 |
| 14-Jun-2022 | ₹61.35 | ₹70.85 | ₹61.35 | ₹69.40 | -3.68% [-₹2.65] | 59,232 |
| 13-Jun-2022 | ₹75.00 | ₹75.00 | ₹71.30 | ₹72.05 | -2.50% [-₹1.85] | 10,319 |
| 10-Jun-2022 | ₹74.05 | ₹74.50 | ₹73.40 | ₹73.90 | -1.34% [-₹1.00] | 3,460 |
| 09-Jun-2022 | ₹75.90 | ₹75.90 | ₹73.45 | ₹74.90 | 0.47% [₹0.35] | 8,397 |
| 08-Jun-2022 | ₹75.30 | ₹76.15 | ₹74.15 | ₹74.55 | -0.40% [-₹0.30] | 9,500 |
| 07-Jun-2022 | ₹75.00 | ₹77.00 | ₹74.10 | ₹74.85 | -0.33% [-₹0.25] | 5,712 |
| 06-Jun-2022 | ₹76.45 | ₹77.55 | ₹74.05 | ₹75.10 | -1.77% [-₹1.35] | 16,336 |
| 03-Jun-2022 | ₹76.05 | ₹77.10 | ₹75.50 | ₹76.45 | 1.33% [₹1.00] | 16,189 |
| 02-Jun-2022 | ₹76.00 | ₹78.15 | ₹75.00 | ₹75.45 | -1.95% [-₹1.50] | 9,953 |
| 01-Jun-2022 | ₹79.05 | ₹79.05 | ₹76.10 | ₹76.95 | -0.71% [-₹0.55] | 12,876 |
| 31-May-2022 | ₹75.00 | ₹78.25 | ₹74.45 | ₹77.50 | 3.40% [₹2.55] | 29,971 |
| 30-May-2022 | ₹76.50 | ₹77.45 | ₹74.00 | ₹74.95 | -1.32% [-₹1.00] | 24,040 |
| 27-May-2022 | ₹70.00 | ₹83.55 | ₹69.30 | ₹75.95 | 9.05% [₹6.30] | 84,180 |
| 26-May-2022 | ₹71.45 | ₹72.60 | ₹67.05 | ₹69.65 | 0.36% [₹0.25] | 44,131 |
| 25-May-2022 | ₹72.70 | ₹73.05 | ₹68.50 | ₹69.40 | -4.28% [-₹3.10] | 20,325 |
| 24-May-2022 | ₹73.90 | ₹74.60 | ₹72.30 | ₹72.50 | -1.89% [-₹1.40] | 10,514 |
| 23-May-2022 | ₹75.10 | ₹77.40 | ₹72.90 | ₹73.90 | -3.15% [-₹2.40] | 28,439 |
| 20-May-2022 | ₹75.00 | ₹77.00 | ₹73.50 | ₹76.30 | 2.42% [₹1.80] | 31,859 |
| 19-May-2022 | ₹74.80 | ₹75.80 | ₹73.00 | ₹74.50 | -3.06% [-₹2.35] | 15,273 |
| 18-May-2022 | ₹81.00 | ₹81.00 | ₹74.55 | ₹76.85 | -7.02% [-₹5.80] | 97,857 |
| 17-May-2022 | ₹74.90 | ₹85.00 | ₹70.00 | ₹82.65 | 16.65% [₹11.80] | 2,20,904 |
| 16-May-2022 | ₹73.40 | ₹75.95 | ₹70.10 | ₹70.85 | 2.38% [₹1.65] | 17,894 |
| 13-May-2022 | ₹70.50 | ₹72.00 | ₹68.35 | ₹69.20 | 2.29% [₹1.55] | 27,123 |
| 12-May-2022 | ₹69.00 | ₹76.45 | ₹66.65 | ₹67.65 | -4.18% [-₹2.95] | 68,711 |
| 11-May-2022 | ₹77.00 | ₹77.00 | ₹67.50 | ₹70.60 | -6.43% [-₹4.85] | 46,771 |
| 10-May-2022 | ₹79.00 | ₹79.50 | ₹75.10 | ₹75.45 | -3.33% [-₹2.60] | 29,844 |
| 09-May-2022 | ₹76.25 | ₹79.00 | ₹73.20 | ₹78.05 | 2.36% [₹1.80] | 35,524 |
| 06-May-2022 | ₹75.00 | ₹76.90 | ₹74.00 | ₹76.25 | 0.20% [₹0.15] | 15,961 |
| 05-May-2022 | ₹79.45 | ₹79.45 | ₹75.00 | ₹76.10 | -2.19% [-₹1.70] | 27,769 |
| 04-May-2022 | ₹82.95 | ₹82.95 | ₹77.35 | ₹77.80 | -2.69% [-₹2.15] | 22,531 |
| 02-May-2022 | ₹83.95 | ₹83.95 | ₹75.00 | ₹79.95 | -1.36% [-₹1.10] | 33,199 |
| 29-Apr-2022 | ₹83.90 | ₹85.35 | ₹80.30 | ₹81.05 | -2.05% [-₹1.70] | 38,555 |
| 28-Apr-2022 | ₹83.80 | ₹85.60 | ₹82.55 | ₹82.75 | 0.42% [₹0.35] | 24,548 |
| 27-Apr-2022 | ₹85.00 | ₹85.00 | ₹78.85 | ₹82.40 | -2.20% [-₹1.85] | 39,912 |
| 26-Apr-2022 | ₹85.95 | ₹86.70 | ₹83.50 | ₹84.25 | -0.82% [-₹0.70] | 17,489 |
| 25-Apr-2022 | ₹84.90 | ₹89.00 | ₹84.00 | ₹84.95 | -0.82% [-₹0.70] | 43,681 |
| 22-Apr-2022 | ₹86.00 | ₹89.75 | ₹85.05 | ₹85.65 | -0.58% [-₹0.50] | 69,910 |
| 21-Apr-2022 | ₹86.20 | ₹88.35 | ₹85.00 | ₹86.15 | -0.06% [-₹0.05] | 30,956 |
| 20-Apr-2022 | ₹87.30 | ₹89.50 | ₹86.00 | ₹86.20 | -0.92% [-₹0.80] | 24,172 |
| 19-Apr-2022 | ₹83.20 | ₹91.55 | ₹83.20 | ₹87.00 | 2.65% [₹2.25] | 74,684 |
| 18-Apr-2022 | ₹87.40 | ₹87.40 | ₹81.50 | ₹84.75 | -1.05% [-₹0.90] | 42,872 |
| 13-Apr-2022 | ₹86.80 | ₹87.90 | ₹85.40 | ₹85.65 | -1.32% [-₹1.15] | 40,016 |
| 12-Apr-2022 | ₹87.60 | ₹88.95 | ₹84.95 | ₹86.80 | -2.20% [-₹1.95] | 58,848 |
| 11-Apr-2022 | ₹89.05 | ₹92.50 | ₹88.25 | ₹88.75 | -0.11% [-₹0.10] | 27,895 |
| 08-Apr-2022 | ₹87.70 | ₹90.95 | ₹87.70 | ₹88.85 | -0.11% [-₹0.10] | 33,502 |
| 07-Apr-2022 | ₹88.30 | ₹95.10 | ₹87.95 | ₹88.95 | 0.96% [₹0.85] | 1,73,358 |
| 06-Apr-2022 | ₹88.80 | ₹90.95 | ₹87.30 | ₹88.10 | -0.79% [-₹0.70] | 62,780 |
| 05-Apr-2022 | ₹89.90 | ₹89.95 | ₹87.70 | ₹88.80 | 0.85% [₹0.75] | 23,142 |
| 04-Apr-2022 | ₹87.00 | ₹90.20 | ₹82.25 | ₹88.05 | 2.15% [₹1.85] | 42,270 |
| 01-Apr-2022 | ₹84.40 | ₹87.40 | ₹82.50 | ₹86.20 | 2.99% [₹2.50] | 59,581 |
| 31-Mar-2022 | ₹82.50 | ₹84.55 | ₹81.50 | ₹83.70 | 3.14% [₹2.55] | 56,021 |
| 30-Mar-2022 | ₹82.90 | ₹83.55 | ₹80.55 | ₹81.15 | -0.61% [-₹0.50] | 41,691 |
| 29-Mar-2022 | ₹84.70 | ₹84.70 | ₹80.00 | ₹81.65 | -0.18% [-₹0.15] | 94,228 |
| 28-Mar-2022 | ₹83.30 | ₹83.95 | ₹81.40 | ₹81.80 | -1.74% [-₹1.45] | 39,091 |
| 25-Mar-2022 | ₹84.65 | ₹84.95 | ₹81.60 | ₹83.25 | 0.06% [₹0.05] | 33,023 |
| 24-Mar-2022 | ₹82.50 | ₹84.80 | ₹82.30 | ₹83.20 | -0.06% [-₹0.05] | 86,385 |
| 23-Mar-2022 | ₹83.30 | ₹86.00 | ₹82.55 | ₹83.25 | -1.77% [-₹1.50] | 64,228 |
| 22-Mar-2022 | ₹86.00 | ₹89.45 | ₹81.55 | ₹84.75 | -3.86% [-₹3.40] | 1,48,178 |
| 21-Mar-2022 | ₹87.05 | ₹90.45 | ₹86.10 | ₹88.15 | 1.26% [₹1.10] | 52,206 |
| 17-Mar-2022 | ₹87.60 | ₹88.75 | ₹86.40 | ₹87.05 | 1.34% [₹1.15] | 78,473 |
| 16-Mar-2022 | ₹87.00 | ₹87.45 | ₹85.50 | ₹85.90 | 0.53% [₹0.45] | 17,501 |
| 15-Mar-2022 | ₹88.40 | ₹88.40 | ₹83.25 | ₹85.45 | -1.78% [-₹1.55] | 32,538 |
| 14-Mar-2022 | ₹89.00 | ₹89.00 | ₹80.90 | ₹87.00 | 0.12% [₹0.10] | 52,670 |
| 11-Mar-2022 | ₹88.55 | ₹88.55 | ₹86.45 | ₹86.90 | -0.17% [-₹0.15] | 12,058 |
| 10-Mar-2022 | ₹90.00 | ₹96.85 | ₹86.10 | ₹87.05 | -1.14% [-₹1.00] | 32,053 |
| 09-Mar-2022 | ₹88.00 | ₹88.65 | ₹85.55 | ₹88.05 | 2.68% [₹2.30] | 53,797 |
| 08-Mar-2022 | ₹86.45 | ₹86.45 | ₹83.00 | ₹85.75 | 1.72% [₹1.45] | 26,855 |
| 04-Mar-2022 | ₹90.05 | ₹90.95 | ₹82.00 | ₹85.55 | -4.84% [-₹4.35] | 54,080 |
| 03-Mar-2022 | ₹90.65 | ₹93.05 | ₹88.35 | ₹89.90 | -0.06% [-₹0.05] | 16,712 |
| 02-Mar-2022 | ₹90.90 | ₹94.50 | ₹80.45 | ₹89.95 | 2.04% [₹1.80] | 86,207 |
| 28-Feb-2022 | ₹84.45 | ₹92.50 | ₹84.10 | ₹88.15 | 2.32% [₹2.00] | 42,826 |
| 25-Feb-2022 | ₹82.00 | ₹87.35 | ₹82.00 | ₹86.15 | 6.42% [₹5.20] | 31,284 |
| 24-Feb-2022 | ₹83.05 | ₹85.60 | ₹79.65 | ₹80.95 | -8.48% [-₹7.50] | 51,092 |
| 23-Feb-2022 | ₹86.30 | ₹90.85 | ₹85.00 | ₹88.45 | 4.86% [₹4.10] | 47,893 |
| 22-Feb-2022 | ₹84.35 | ₹86.75 | ₹81.95 | ₹84.35 | -3.43% [-₹3.00] | 31,148 |
| 21-Feb-2022 | ₹85.25 | ₹88.45 | ₹84.50 | ₹87.35 | -1.69% [-₹1.50] | 35,859 |
| 18-Feb-2022 | ₹91.00 | ₹91.95 | ₹85.75 | ₹88.85 | -1.11% [-₹1.00] | 66,191 |
| 17-Feb-2022 | ₹95.50 | ₹95.50 | ₹83.60 | ₹89.85 | -3.23% [-₹3.00] | 40,013 |
| 16-Feb-2022 | ₹92.00 | ₹96.95 | ₹90.45 | ₹92.85 | 1.48% [₹1.35] | 39,185 |
| 15-Feb-2022 | ₹84.60 | ₹93.25 | ₹84.60 | ₹91.50 | 2.23% [₹2.00] | 43,259 |
| 14-Feb-2022 | ₹91.55 | ₹94.70 | ₹88.25 | ₹89.50 | -7.97% [-₹7.75] | 80,358 |
| 11-Feb-2022 | ₹97.45 | ₹98.80 | ₹94.30 | ₹97.25 | -0.15% [-₹0.15] | 18,900 |
| 10-Feb-2022 | ₹98.85 | ₹98.85 | ₹96.75 | ₹97.40 | -0.66% [-₹0.65] | 34,140 |
| 09-Feb-2022 | ₹105.00 | ₹105.00 | ₹96.65 | ₹98.05 | -2.78% [-₹2.80] | 68,366 |
| 08-Feb-2022 | ₹94.80 | ₹102.00 | ₹90.80 | ₹100.85 | 8.50% [₹7.90] | 1,41,441 |
| 07-Feb-2022 | ₹92.55 | ₹95.00 | ₹92.10 | ₹92.95 | -8.11% [-₹8.20] | 1,62,061 |
| 04-Feb-2022 | ₹106.45 | ₹106.45 | ₹101.15 | ₹101.15 | -4.98% [-₹5.30] | 93,033 |
| 03-Feb-2022 | ₹108.00 | ₹108.00 | ₹105.00 | ₹106.45 | 0.19% [₹0.20] | 28,766 |
| 02-Feb-2022 | ₹103.15 | ₹107.00 | ₹102.00 | ₹106.25 | 3.91% [₹4.00] | 36,010 |
| 01-Feb-2022 | ₹101.55 | ₹104.35 | ₹101.20 | ₹102.25 | -0.97% [-₹1.00] | 31,279 |
| 31-Jan-2022 | ₹101.90 | ₹103.95 | ₹99.65 | ₹103.25 | 3.46% [₹3.45] | 59,323 |
| 28-Jan-2022 | ₹98.55 | ₹105.50 | ₹97.35 | ₹99.80 | -1.29% [-₹1.30] | 1,82,396 |
| 27-Jan-2022 | ₹102.20 | ₹106.00 | ₹101.10 | ₹101.10 | -4.98% [-₹5.30] | 1,24,784 |
| 25-Jan-2022 | ₹106.10 | ₹110.05 | ₹106.10 | ₹106.40 | -4.70% [-₹5.25] | 1,01,719 |
| 24-Jan-2022 | ₹112.50 | ₹116.30 | ₹111.65 | ₹111.65 | -4.98% [-₹5.85] | 57,431 |
| 21-Jan-2022 | ₹121.15 | ₹121.15 | ₹116.00 | ₹117.50 | -2.97% [-₹3.60] | 85,474 |
| 20-Jan-2022 | ₹122.00 | ₹125.00 | ₹117.60 | ₹121.10 | -1.58% [-₹1.95] | 1,69,914 |
| 19-Jan-2022 | ₹112.70 | ₹123.95 | ₹105.10 | ₹123.05 | 9.18% [₹10.35] | 3,99,388 |
| 18-Jan-2022 | ₹113.50 | ₹117.80 | ₹110.10 | ₹112.70 | 2.78% [₹3.05] | 2,84,220 |
| 17-Jan-2022 | ₹101.10 | ₹109.65 | ₹97.25 | ₹109.65 | 9.98% [₹9.95] | 2,82,784 |
| 14-Jan-2022 | ₹98.10 | ₹103.00 | ₹98.00 | ₹99.70 | -2.16% [-₹2.20] | 65,816 |
| 13-Jan-2022 | ₹100.15 | ₹103.35 | ₹98.10 | ₹101.90 | 0.69% [₹0.70] | 50,356 |
| 12-Jan-2022 | ₹102.00 | ₹102.40 | ₹95.35 | ₹101.20 | 2.74% [₹2.70] | 1,26,762 |
| 11-Jan-2022 | ₹103.45 | ₹105.05 | ₹96.50 | ₹98.50 | -4.04% [-₹4.15] | 2,45,362 |
| 10-Jan-2022 | ₹98.90 | ₹105.40 | ₹94.80 | ₹102.65 | 7.09% [₹6.80] | 5,40,729 |
| 07-Jan-2022 | ₹96.50 | ₹100.00 | ₹93.00 | ₹95.85 | 3.29% [₹3.05] | 2,37,204 |
| 06-Jan-2022 | ₹84.35 | ₹95.05 | ₹84.00 | ₹92.80 | 7.35% [₹6.35] | 3,02,437 |
| 05-Jan-2022 | ₹87.90 | ₹87.90 | ₹85.20 | ₹86.45 | -1.65% [-₹1.45] | 30,820 |
| 04-Jan-2022 | ₹91.00 | ₹91.00 | ₹87.10 | ₹87.90 | -0.96% [-₹0.85] | 36,117 |
| 03-Jan-2022 | ₹88.10 | ₹91.00 | ₹86.15 | ₹88.75 | 0.74% [₹0.65] | 33,127 |
| 31-Dec-2021 | ₹84.95 | ₹91.00 | ₹83.50 | ₹88.10 | 4.01% [₹3.40] | 1,31,170 |
| 30-Dec-2021 | ₹85.15 | ₹86.35 | ₹84.00 | ₹84.70 | -0.53% [-₹0.45] | 25,992 |
| 29-Dec-2021 | ₹87.30 | ₹87.35 | ₹83.35 | ₹85.15 | 0.06% [₹0.05] | 16,915 |
| 28-Dec-2021 | ₹85.00 | ₹87.20 | ₹83.50 | ₹85.10 | 0.89% [₹0.75] | 24,655 |
| 27-Dec-2021 | ₹84.00 | ₹87.00 | ₹82.00 | ₹84.35 | -1.06% [-₹0.90] | 24,140 |
| 24-Dec-2021 | ₹87.00 | ₹88.25 | ₹83.25 | ₹85.25 | -0.53% [-₹0.45] | 25,912 |
| 23-Dec-2021 | ₹84.50 | ₹86.80 | ₹84.30 | ₹85.70 | 2.63% [₹2.20] | 27,120 |
| 22-Dec-2021 | ₹88.00 | ₹88.00 | ₹82.80 | ₹83.50 | -0.89% [-₹0.75] | 16,457 |
| 21-Dec-2021 | ₹81.00 | ₹85.25 | ₹81.00 | ₹84.25 | 4.46% [₹3.60] | 64,290 |
| 20-Dec-2021 | ₹84.60 | ₹85.00 | ₹79.00 | ₹80.65 | -6.38% [-₹5.50] | 68,473 |
| 17-Dec-2021 | ₹86.80 | ₹90.05 | ₹84.45 | ₹86.15 | -1.94% [-₹1.70] | 42,105 |
| 16-Dec-2021 | ₹90.80 | ₹91.65 | ₹86.50 | ₹87.85 | 0.00% [₹0.00] | 19,568 |
| 15-Dec-2021 | ₹87.30 | ₹91.30 | ₹86.70 | ₹87.85 | -0.62% [-₹0.55] | 34,523 |
| 14-Dec-2021 | ₹88.50 | ₹89.30 | ₹86.50 | ₹88.40 | 1.38% [₹1.20] | 16,780 |
| 13-Dec-2021 | ₹89.50 | ₹89.75 | ₹87.00 | ₹87.20 | -0.85% [-₹0.75] | 18,186 |
| 10-Dec-2021 | ₹91.00 | ₹91.00 | ₹86.90 | ₹87.95 | -0.96% [-₹0.85] | 43,732 |
| 09-Dec-2021 | ₹88.50 | ₹91.05 | ₹87.15 | ₹88.80 | -0.11% [-₹0.10] | 69,601 |
| 08-Dec-2021 | ₹92.00 | ₹93.80 | ₹87.30 | ₹88.90 | -2.20% [-₹2.00] | 57,365 |
| 07-Dec-2021 | ₹92.80 | ₹99.00 | ₹88.30 | ₹90.90 | 0.39% [₹0.35] | 2,19,016 |
| 06-Dec-2021 | ₹89.40 | ₹91.60 | ₹86.45 | ₹90.55 | 3.78% [₹3.30] | 58,475 |
| 03-Dec-2021 | ₹88.70 | ₹89.45 | ₹86.50 | ₹87.25 | 0.35% [₹0.30] | 22,419 |
| 02-Dec-2021 | ₹88.00 | ₹89.45 | ₹86.50 | ₹86.95 | -0.86% [-₹0.75] | 17,857 |
| 01-Dec-2021 | ₹89.50 | ₹89.50 | ₹84.80 | ₹87.70 | 0.80% [₹0.70] | 73,513 |