| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 493.02 | Buy |
| Simple Moving Average (21) | 472.50 | Buy |
| Simple Moving Average (25) | 468.04 | Buy |
| Simple Moving Average (50) | 419.07 | Buy |
| Simple Moving Average (100) | 355.53 | Buy |
| Simple Moving Average (200) | 243.12 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 492.46 | Buy |
| Exponential Moving Average (21) | 473.52 | Buy |
| Exponential Moving Average (25) | 466.93 | Buy |
| Exponential Moving Average (50) | 427.36 | Buy |
| Exponential Moving Average (100) | 363.12 | Buy |
| Exponential Moving Average (200) | 262.99 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 518.83 | - | - |
| R3 | 530.68 | 522.82 | 515.09 | 531.75 | - |
| R2 | 522.82 | 517.62 | 513.84 | 523.35 | - |
| R1 | 517.08 | 514.41 | 512.60 | 518.15 | 519.95 |
| P | 509.22 | 509.22 | 509.22 | 509.75 | 510.65 |
| S1 | 503.48 | 504.02 | 510.10 | 504.55 | 506.35 |
| S2 | 495.62 | 500.81 | 508.86 | 523.35 | - |
| S3 | 489.88 | 495.62 | 507.61 | 490.95 | - |
| S4 | - | - | 503.87 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹505.00 | ₹514.95 | ₹501.35 | ₹511.35 | 1.59% [₹8.00] | 28,711 |
| 29-Mar-2023 | ₹475.00 | ₹505.15 | ₹474.40 | ₹503.35 | 4.62% [₹22.25] | 45,657 |
| 28-Mar-2023 | ₹492.00 | ₹492.70 | ₹470.10 | ₹481.10 | -0.99% [-₹4.80] | 21,526 |
| 27-Mar-2023 | ₹518.00 | ₹518.00 | ₹483.20 | ₹485.90 | -3.45% [-₹17.35] | 28,893 |
| 24-Mar-2023 | ₹508.50 | ₹522.95 | ₹497.10 | ₹503.25 | 0.32% [₹1.60] | 29,514 |
| 23-Mar-2023 | ₹524.15 | ₹530.80 | ₹488.00 | ₹501.65 | -1.11% [-₹5.65] | 1,06,211 |
| 22-Mar-2023 | ₹497.65 | ₹507.30 | ₹486.65 | ₹507.30 | 5.00% [₹24.15] | 82,615 |
| 21-Mar-2023 | ₹469.75 | ₹483.15 | ₹469.75 | ₹483.15 | 5.00% [₹23.00] | 56,102 |
| 20-Mar-2023 | ₹472.00 | ₹472.00 | ₹454.95 | ₹460.15 | -2.58% [-₹12.20] | 21,460 |
| 17-Mar-2023 | ₹462.00 | ₹475.45 | ₹456.95 | ₹472.35 | 4.31% [₹19.50] | 74,040 |
| 16-Mar-2023 | ₹454.20 | ₹463.95 | ₹450.10 | ₹452.85 | -1.59% [-₹7.30] | 17,999 |
| 15-Mar-2023 | ₹479.90 | ₹483.30 | ₹458.00 | ₹460.15 | -2.23% [-₹10.50] | 24,481 |
| 14-Mar-2023 | ₹461.85 | ₹478.70 | ₹455.50 | ₹470.65 | 3.22% [₹14.70] | 38,258 |
| 13-Mar-2023 | ₹468.15 | ₹478.80 | ₹455.00 | ₹455.95 | -4.54% [-₹21.70] | 33,136 |
| 10-Mar-2023 | ₹476.85 | ₹485.00 | ₹456.05 | ₹477.65 | 1.63% [₹7.65] | 32,512 |
| 09-Mar-2023 | ₹488.50 | ₹488.50 | ₹460.00 | ₹470.00 | -1.28% [-₹6.10] | 31,332 |
| 08-Mar-2023 | ₹489.00 | ₹489.00 | ₹467.75 | ₹476.10 | 2.22% [₹10.35] | 66,213 |
| 06-Mar-2023 | ₹465.75 | ₹465.75 | ₹465.75 | ₹465.75 | 4.99% [₹22.15] | 13,814 |
| 03-Mar-2023 | ₹429.85 | ₹443.60 | ₹425.05 | ₹443.60 | 4.99% [₹21.10] | 44,046 |
| 02-Mar-2023 | ₹421.95 | ₹431.90 | ₹413.50 | ₹422.50 | 1.12% [₹4.70] | 22,644 |
| 01-Mar-2023 | ₹424.00 | ₹438.80 | ₹415.50 | ₹417.80 | -2.96% [-₹12.75] | 49,385 |
| 28-Feb-2023 | ₹459.00 | ₹459.00 | ₹430.55 | ₹430.55 | -5.00% [-₹22.65] | 44,169 |
| 27-Feb-2023 | ₹464.00 | ₹471.90 | ₹440.50 | ₹453.20 | 0.34% [₹1.55] | 63,470 |
| 24-Feb-2023 | ₹420.85 | ₹463.00 | ₹420.85 | ₹451.65 | 1.95% [₹8.65] | 1,85,252 |
| 23-Feb-2023 | ₹443.00 | ₹443.00 | ₹443.00 | ₹443.00 | -5.00% [-₹23.30] | 17,802 |
| 22-Feb-2023 | ₹495.00 | ₹515.00 | ₹466.30 | ₹466.30 | -4.99% [-₹24.50] | 2,04,816 |
| 21-Feb-2023 | ₹490.80 | ₹490.80 | ₹475.00 | ₹490.80 | 5.00% [₹23.35] | 1,79,724 |
| 20-Feb-2023 | ₹456.00 | ₹467.45 | ₹450.00 | ₹467.45 | 5.00% [₹22.25] | 87,388 |
| 17-Feb-2023 | ₹430.00 | ₹448.40 | ₹425.00 | ₹445.20 | 4.25% [₹18.15] | 90,683 |
| 16-Feb-2023 | ₹420.00 | ₹436.00 | ₹416.50 | ₹427.05 | 2.48% [₹10.35] | 73,936 |
| 15-Feb-2023 | ₹420.65 | ₹420.65 | ₹390.65 | ₹416.70 | 4.01% [₹16.05] | 2,32,538 |
| 14-Feb-2023 | ₹400.65 | ₹400.65 | ₹400.65 | ₹400.65 | 4.99% [₹19.05] | 41,058 |
| 13-Feb-2023 | ₹372.00 | ₹383.40 | ₹365.00 | ₹381.60 | 4.50% [₹16.45] | 34,482 |
| 10-Feb-2023 | ₹371.90 | ₹384.00 | ₹363.00 | ₹365.15 | -1.18% [-₹4.35] | 57,637 |
| 09-Feb-2023 | ₹362.45 | ₹376.80 | ₹355.10 | ₹369.50 | 2.95% [₹10.60] | 17,860 |
| 08-Feb-2023 | ₹368.70 | ₹369.95 | ₹356.00 | ₹358.90 | -2.11% [-₹7.75] | 15,451 |
| 07-Feb-2023 | ₹355.15 | ₹371.05 | ₹355.15 | ₹366.65 | 3.75% [₹13.25] | 60,848 |
| 06-Feb-2023 | ₹336.20 | ₹354.45 | ₹336.20 | ₹353.40 | 4.68% [₹15.80] | 52,626 |
| 03-Feb-2023 | ₹325.00 | ₹337.90 | ₹319.05 | ₹337.60 | 4.89% [₹15.75] | 29,063 |
| 02-Feb-2023 | ₹313.05 | ₹324.70 | ₹307.20 | ₹321.85 | 3.72% [₹11.55] | 7,399 |
| 01-Feb-2023 | ₹325.50 | ₹327.90 | ₹309.00 | ₹310.30 | -2.77% [-₹8.85] | 15,025 |
| 31-Jan-2023 | ₹306.10 | ₹323.00 | ₹296.40 | ₹319.15 | 3.74% [₹11.50] | 32,364 |
| 30-Jan-2023 | ₹320.15 | ₹320.15 | ₹305.50 | ₹307.65 | -3.56% [-₹11.35] | 10,866 |
| 27-Jan-2023 | ₹320.15 | ₹327.65 | ₹312.50 | ₹319.00 | -2.83% [-₹9.30] | 28,435 |
| 25-Jan-2023 | ₹343.00 | ₹344.85 | ₹319.00 | ₹328.30 | -2.22% [-₹7.45] | 31,396 |
| 24-Jan-2023 | ₹342.85 | ₹345.00 | ₹333.90 | ₹335.75 | -1.28% [-₹4.35] | 12,223 |
| 23-Jan-2023 | ₹345.80 | ₹346.85 | ₹335.20 | ₹340.10 | -0.16% [-₹0.55] | 15,396 |
| 20-Jan-2023 | ₹345.00 | ₹347.90 | ₹336.15 | ₹340.65 | -0.63% [-₹2.15] | 15,234 |
| 19-Jan-2023 | ₹341.95 | ₹346.95 | ₹337.50 | ₹342.80 | 0.76% [₹2.60] | 16,242 |
| 18-Jan-2023 | ₹351.80 | ₹355.40 | ₹339.05 | ₹340.20 | -2.45% [-₹8.55] | 38,100 |
| 17-Jan-2023 | ₹341.20 | ₹350.25 | ₹335.00 | ₹348.75 | 4.54% [₹15.15] | 1,35,576 |
| 16-Jan-2023 | ₹326.50 | ₹333.60 | ₹311.95 | ₹333.60 | 4.99% [₹15.85] | 87,713 |
| 13-Jan-2023 | ₹319.85 | ₹320.90 | ₹315.20 | ₹317.75 | -0.27% [-₹0.85] | 13,687 |
| 12-Jan-2023 | ₹315.60 | ₹326.50 | ₹315.15 | ₹318.60 | 0.33% [₹1.05] | 22,815 |
| 11-Jan-2023 | ₹307.00 | ₹321.00 | ₹304.00 | ₹317.55 | 3.32% [₹10.20] | 23,081 |
| 10-Jan-2023 | ₹322.00 | ₹325.00 | ₹303.00 | ₹307.35 | -2.55% [-₹8.05] | 27,467 |
| 09-Jan-2023 | ₹316.75 | ₹320.45 | ₹311.40 | ₹315.40 | 1.28% [₹4.00] | 28,679 |
| 06-Jan-2023 | ₹307.00 | ₹320.00 | ₹306.00 | ₹311.40 | 0.26% [₹0.80] | 10,291 |
| 05-Jan-2023 | ₹313.45 | ₹319.90 | ₹309.00 | ₹310.60 | -0.30% [-₹0.95] | 14,912 |
| 04-Jan-2023 | ₹314.50 | ₹318.95 | ₹308.15 | ₹311.55 | 0.06% [₹0.20] | 15,235 |
| 03-Jan-2023 | ₹317.00 | ₹318.70 | ₹305.20 | ₹311.35 | -1.74% [-₹5.50] | 10,064 |
| 02-Jan-2023 | ₹322.00 | ₹326.95 | ₹316.00 | ₹316.85 | -1.12% [-₹3.60] | 28,285 |
| 30-Dec-2022 | ₹308.00 | ₹320.45 | ₹301.60 | ₹320.45 | 5.00% [₹15.25] | 61,814 |
| 29-Dec-2022 | ₹309.00 | ₹309.00 | ₹302.10 | ₹305.20 | -0.23% [-₹0.70] | 7,264 |
| 28-Dec-2022 | ₹307.95 | ₹311.40 | ₹299.10 | ₹305.90 | -0.18% [-₹0.55] | 26,056 |
| 27-Dec-2022 | ₹298.50 | ₹310.20 | ₹298.50 | ₹306.45 | 3.72% [₹11.00] | 26,986 |
| 26-Dec-2022 | ₹282.00 | ₹295.45 | ₹279.35 | ₹295.45 | 4.99% [₹14.05] | 22,453 |
| 23-Dec-2022 | ₹265.00 | ₹288.45 | ₹261.05 | ₹281.40 | 2.42% [₹6.65] | 1,41,042 |
| 22-Dec-2022 | ₹287.00 | ₹296.95 | ₹274.75 | ₹274.75 | -5.00% [-₹14.45] | 25,991 |
| 21-Dec-2022 | ₹307.00 | ₹307.20 | ₹284.45 | ₹289.20 | -2.84% [-₹8.45] | 38,497 |
| 20-Dec-2022 | ₹301.90 | ₹306.50 | ₹293.00 | ₹297.65 | -0.40% [-₹1.20] | 13,609 |
| 19-Dec-2022 | ₹305.40 | ₹305.40 | ₹292.10 | ₹298.85 | 0.72% [₹2.15] | 30,968 |
| 16-Dec-2022 | ₹284.40 | ₹296.70 | ₹276.55 | ₹296.70 | 4.99% [₹14.10] | 53,312 |
| 15-Dec-2022 | ₹300.30 | ₹300.30 | ₹282.05 | ₹282.60 | -4.80% [-₹14.25] | 58,978 |
| 14-Dec-2022 | ₹308.60 | ₹308.60 | ₹289.80 | ₹296.85 | -2.69% [-₹8.20] | 1,05,581 |
| 13-Dec-2022 | ₹312.80 | ₹312.80 | ₹299.60 | ₹305.05 | -1.69% [-₹5.25] | 24,931 |
| 12-Dec-2022 | ₹305.00 | ₹315.65 | ₹305.00 | ₹310.30 | 0.96% [₹2.95] | 21,871 |
| 09-Dec-2022 | ₹313.00 | ₹320.90 | ₹305.00 | ₹307.35 | -1.81% [-₹5.65] | 58,050 |
| 08-Dec-2022 | ₹313.10 | ₹319.60 | ₹312.10 | ₹313.00 | -1.09% [-₹3.45] | 16,266 |
| 07-Dec-2022 | ₹316.60 | ₹329.50 | ₹310.10 | ₹316.45 | 0.83% [₹2.60] | 1,04,607 |
| 06-Dec-2022 | ₹317.55 | ₹320.90 | ₹312.05 | ₹313.85 | -1.17% [-₹3.70] | 28,379 |
| 05-Dec-2022 | ₹313.60 | ₹320.00 | ₹310.00 | ₹317.55 | 1.62% [₹5.05] | 46,217 |
| 02-Dec-2022 | ₹311.00 | ₹315.00 | ₹307.00 | ₹312.50 | 0.42% [₹1.30] | 30,115 |
| 01-Dec-2022 | ₹303.90 | ₹333.90 | ₹297.00 | ₹311.20 | 1.85% [₹5.65] | 1,90,481 |
| 30-Nov-2022 | ₹318.00 | ₹321.95 | ₹295.00 | ₹305.55 | -1.99% [-₹6.20] | 1,44,285 |
| 29-Nov-2022 | ₹317.95 | ₹318.25 | ₹295.55 | ₹311.75 | 7.74% [₹22.40] | 4,55,135 |
| 28-Nov-2022 | ₹274.00 | ₹289.35 | ₹270.35 | ₹289.35 | 10.00% [₹26.30] | 1,52,833 |
| 25-Nov-2022 | ₹242.00 | ₹263.05 | ₹242.00 | ₹263.05 | 9.99% [₹23.90] | 1,13,676 |
| 24-Nov-2022 | ₹250.00 | ₹255.00 | ₹236.50 | ₹239.15 | -4.17% [-₹10.40] | 1,84,828 |
| 23-Nov-2022 | ₹249.80 | ₹252.40 | ₹244.30 | ₹249.55 | 0.22% [₹0.55] | 67,287 |
| 22-Nov-2022 | ₹245.10 | ₹256.30 | ₹244.10 | ₹249.00 | 0.30% [₹0.75] | 1,24,407 |
| 21-Nov-2022 | ₹264.00 | ₹264.00 | ₹243.00 | ₹248.25 | -3.16% [-₹8.10] | 1,26,970 |
| 18-Nov-2022 | ₹234.95 | ₹256.35 | ₹232.50 | ₹256.35 | 10.00% [₹23.30] | 1,76,926 |
| 17-Nov-2022 | ₹239.00 | ₹248.90 | ₹230.00 | ₹233.05 | -3.24% [-₹7.80] | 1,14,180 |
| 14-Nov-2022 | ₹260.70 | ₹262.00 | ₹255.00 | ₹258.35 | 1.47% [₹3.75] | 54,139 |
| 11-Nov-2022 | ₹260.05 | ₹263.60 | ₹245.10 | ₹254.60 | 1.19% [₹3.00] | 62,433 |
| 10-Nov-2022 | ₹262.50 | ₹269.70 | ₹236.80 | ₹251.60 | -2.93% [-₹7.60] | 1,46,763 |
| 09-Nov-2022 | ₹241.00 | ₹259.95 | ₹239.25 | ₹259.20 | 9.67% [₹22.85] | 3,57,934 |
| 07-Nov-2022 | ₹217.90 | ₹236.35 | ₹217.05 | ₹236.35 | 9.98% [₹21.45] | 90,596 |
| 04-Nov-2022 | ₹213.95 | ₹216.05 | ₹209.30 | ₹214.90 | 1.66% [₹3.50] | 23,295 |
| 03-Nov-2022 | ₹213.05 | ₹216.85 | ₹211.00 | ₹211.40 | -1.67% [-₹3.60] | 69,476 |
| 31-Oct-2022 | ₹216.95 | ₹223.45 | ₹215.80 | ₹218.95 | 1.41% [₹3.05] | 90,281 |
| 27-Oct-2022 | ₹216.85 | ₹218.45 | ₹205.95 | ₹213.40 | 0.26% [₹0.55] | 1,67,112 |
| 25-Oct-2022 | ₹212.90 | ₹219.90 | ₹207.00 | ₹212.85 | 2.11% [₹4.40] | 1,07,140 |
| 24-Oct-2022 | ₹215.00 | ₹216.00 | ₹203.00 | ₹208.45 | 5.09% [₹10.10] | 1,20,031 |
| 20-Oct-2022 | ₹197.50 | ₹197.50 | ₹188.05 | ₹189.25 | -1.94% [-₹3.75] | 67,257 |
| 19-Oct-2022 | ₹194.00 | ₹207.50 | ₹184.00 | ₹193.00 | 2.31% [₹4.35] | 2,02,030 |
| 18-Oct-2022 | ₹191.85 | ₹199.00 | ₹181.10 | ₹188.65 | -0.21% [-₹0.40] | 1,59,686 |
| 17-Oct-2022 | ₹183.00 | ₹189.55 | ₹176.80 | ₹189.05 | 9.69% [₹16.70] | 2,97,804 |
| 14-Oct-2022 | ₹157.25 | ₹172.35 | ₹157.25 | ₹172.35 | 9.99% [₹15.65] | 1,20,936 |
| 13-Oct-2022 | ₹165.80 | ₹165.80 | ₹155.30 | ₹156.70 | -4.07% [-₹6.65] | 1,80,598 |
| 12-Oct-2022 | ₹169.90 | ₹169.90 | ₹161.10 | ₹163.35 | -2.48% [-₹4.15] | 1,11,323 |
| 11-Oct-2022 | ₹168.90 | ₹169.00 | ₹159.00 | ₹167.50 | 1.76% [₹2.90] | 1,07,267 |
| 10-Oct-2022 | ₹180.00 | ₹180.00 | ₹162.55 | ₹164.60 | -6.45% [-₹11.35] | 61,138 |
| 07-Oct-2022 | ₹176.65 | ₹179.35 | ₹171.00 | ₹175.95 | 2.99% [₹5.10] | 68,881 |
| 06-Oct-2022 | ₹164.00 | ₹170.85 | ₹161.90 | ₹170.85 | 4.98% [₹8.10] | 90,851 |
| 04-Oct-2022 | ₹156.10 | ₹162.75 | ₹156.10 | ₹162.75 | 5.00% [₹7.75] | 65,641 |
| 03-Oct-2022 | ₹162.40 | ₹162.40 | ₹155.00 | ₹155.00 | 0.19% [₹0.30] | 66,566 |
| 30-Sep-2022 | ₹147.40 | ₹154.70 | ₹147.40 | ₹154.70 | 4.99% [₹7.35] | 72,916 |
| 29-Sep-2022 | ₹151.00 | ₹151.00 | ₹146.05 | ₹147.35 | -0.44% [-₹0.65] | 24,677 |
| 28-Sep-2022 | ₹148.60 | ₹149.90 | ₹142.10 | ₹148.00 | 1.75% [₹2.55] | 44,478 |
| 26-Sep-2022 | ₹147.00 | ₹148.90 | ₹143.00 | ₹143.00 | -4.38% [-₹6.55] | 28,763 |
| 23-Sep-2022 | ₹149.25 | ₹149.85 | ₹147.00 | ₹149.55 | 1.05% [₹1.55] | 17,327 |
| 22-Sep-2022 | ₹150.00 | ₹151.10 | ₹146.00 | ₹148.00 | -1.56% [-₹2.35] | 85,329 |
| 21-Sep-2022 | ₹155.60 | ₹155.60 | ₹147.50 | ₹150.35 | -2.12% [-₹3.25] | 91,866 |
| 20-Sep-2022 | ₹151.60 | ₹155.85 | ₹146.00 | ₹153.60 | 1.76% [₹2.65] | 85,685 |
| 19-Sep-2022 | ₹154.90 | ₹154.90 | ₹150.00 | ₹150.95 | 2.30% [₹3.40] | 1,04,670 |
| 16-Sep-2022 | ₹143.00 | ₹147.55 | ₹141.10 | ₹147.55 | 4.98% [₹7.00] | 57,650 |
| 15-Sep-2022 | ₹141.85 | ₹143.05 | ₹139.00 | ₹140.55 | 1.08% [₹1.50] | 39,282 |
| 14-Sep-2022 | ₹140.00 | ₹143.95 | ₹134.00 | ₹139.05 | -0.68% [-₹0.95] | 44,233 |
| 13-Sep-2022 | ₹145.90 | ₹145.90 | ₹137.25 | ₹140.00 | -3.01% [-₹4.35] | 66,829 |
| 12-Sep-2022 | ₹150.25 | ₹150.25 | ₹143.15 | ₹144.35 | 0.87% [₹1.25] | 1,43,963 |
| 09-Sep-2022 | ₹138.90 | ₹143.10 | ₹137.05 | ₹143.10 | 4.99% [₹6.80] | 25,675 |
| 08-Sep-2022 | ₹135.05 | ₹142.30 | ₹135.00 | ₹136.30 | 0.55% [₹0.75] | 69,561 |
| 07-Sep-2022 | ₹126.00 | ₹137.75 | ₹125.40 | ₹135.55 | 2.73% [₹3.60] | 62,284 |
| 06-Sep-2022 | ₹144.90 | ₹144.90 | ₹131.95 | ₹131.95 | -4.97% [-₹6.90] | 14,959 |
| 05-Sep-2022 | ₹146.00 | ₹150.00 | ₹138.80 | ₹138.85 | -4.96% [-₹7.25] | 39,961 |
| 02-Sep-2022 | ₹144.90 | ₹149.25 | ₹137.30 | ₹146.10 | 2.78% [₹3.95] | 29,353 |
| 01-Sep-2022 | ₹148.00 | ₹148.00 | ₹137.00 | ₹142.15 | -1.28% [-₹1.85] | 46,962 |
| 30-Aug-2022 | ₹147.80 | ₹147.80 | ₹142.00 | ₹144.00 | 0.77% [₹1.10] | 26,607 |
| 29-Aug-2022 | ₹134.80 | ₹144.70 | ₹134.00 | ₹142.90 | 3.07% [₹4.25] | 96,566 |
| 26-Aug-2022 | ₹131.50 | ₹138.65 | ₹126.85 | ₹138.65 | 10.00% [₹12.60] | 1,21,546 |
| 25-Aug-2022 | ₹122.00 | ₹129.95 | ₹122.00 | ₹126.05 | 4.26% [₹5.15] | 40,448 |
| 24-Aug-2022 | ₹117.25 | ₹125.65 | ₹117.00 | ₹120.90 | 5.82% [₹6.65] | 50,824 |
| 23-Aug-2022 | ₹105.00 | ₹114.75 | ₹101.00 | ₹114.25 | 9.49% [₹9.90] | 58,834 |
| 22-Aug-2022 | ₹103.45 | ₹104.95 | ₹102.00 | ₹104.35 | 1.80% [₹1.85] | 25,269 |
| 19-Aug-2022 | ₹103.95 | ₹107.20 | ₹100.65 | ₹102.50 | 1.33% [₹1.35] | 25,681 |
| 18-Aug-2022 | ₹97.00 | ₹107.55 | ₹97.00 | ₹101.15 | 3.43% [₹3.35] | 35,391 |
| 17-Aug-2022 | ₹97.00 | ₹105.00 | ₹96.95 | ₹97.80 | -0.25% [-₹0.25] | 25,449 |
| 16-Aug-2022 | ₹106.60 | ₹106.60 | ₹97.00 | ₹98.05 | -3.64% [-₹3.70] | 21,356 |
| 12-Aug-2022 | ₹114.75 | ₹114.75 | ₹100.30 | ₹101.75 | -7.58% [-₹8.35] | 29,127 |
| 11-Aug-2022 | ₹107.00 | ₹112.80 | ₹105.00 | ₹110.10 | 1.85% [₹2.00] | 9,885 |
| 10-Aug-2022 | ₹125.00 | ₹126.00 | ₹107.35 | ₹108.10 | -9.35% [-₹11.15] | 75,263 |
| 05-Aug-2022 | ₹116.60 | ₹118.70 | ₹113.80 | ₹116.20 | -0.43% [-₹0.50] | 2,949 |
| 04-Aug-2022 | ₹118.75 | ₹118.75 | ₹111.50 | ₹116.70 | 0.52% [₹0.60] | 7,100 |
| 03-Aug-2022 | ₹113.10 | ₹116.90 | ₹111.40 | ₹116.10 | 1.71% [₹1.95] | 3,745 |
| 02-Aug-2022 | ₹109.55 | ₹114.55 | ₹109.55 | ₹114.15 | 4.63% [₹5.05] | 7,138 |
| 01-Aug-2022 | ₹109.95 | ₹110.35 | ₹106.00 | ₹109.10 | -0.37% [-₹0.40] | 1,640 |
| 29-Jul-2022 | ₹111.65 | ₹112.85 | ₹109.00 | ₹109.50 | 0.92% [₹1.00] | 1,921 |
| 28-Jul-2022 | ₹115.65 | ₹115.65 | ₹108.00 | ₹108.50 | -3.60% [-₹4.05] | 3,430 |
| 27-Jul-2022 | ₹117.30 | ₹117.30 | ₹107.15 | ₹112.55 | 0.49% [₹0.55] | 9,281 |
| 26-Jul-2022 | ₹108.35 | ₹112.85 | ₹104.00 | ₹112.00 | 4.19% [₹4.50] | 8,059 |
| 25-Jul-2022 | ₹107.15 | ₹112.75 | ₹107.00 | ₹107.50 | -1.87% [-₹2.05] | 1,669 |
| 22-Jul-2022 | ₹108.40 | ₹113.95 | ₹108.05 | ₹109.55 | -1.88% [-₹2.10] | 3,269 |
| 21-Jul-2022 | ₹108.40 | ₹114.00 | ₹108.10 | ₹111.65 | -1.02% [-₹1.15] | 2,772 |
| 20-Jul-2022 | ₹114.10 | ₹114.90 | ₹110.30 | ₹112.80 | -1.14% [-₹1.30] | 5,988 |
| 19-Jul-2022 | ₹114.45 | ₹121.70 | ₹110.55 | ₹114.10 | -1.93% [-₹2.25] | 29,357 |
| 18-Jul-2022 | ₹119.65 | ₹119.65 | ₹112.30 | ₹116.35 | -0.81% [-₹0.95] | 5,377 |
| 15-Jul-2022 | ₹117.00 | ₹119.00 | ₹109.15 | ₹117.30 | 2.58% [₹2.95] | 15,037 |
| 14-Jul-2022 | ₹114.30 | ₹116.00 | ₹112.05 | ₹114.35 | 0.04% [₹0.05] | 4,479 |
| 13-Jul-2022 | ₹111.00 | ₹115.50 | ₹111.00 | ₹114.30 | 1.83% [₹2.05] | 1,880 |
| 12-Jul-2022 | ₹114.95 | ₹114.95 | ₹111.00 | ₹112.25 | -0.27% [-₹0.30] | 3,471 |
| 11-Jul-2022 | ₹114.75 | ₹114.75 | ₹109.25 | ₹112.55 | 2.18% [₹2.40] | 3,067 |
| 08-Jul-2022 | ₹111.95 | ₹114.80 | ₹109.35 | ₹110.15 | -1.52% [-₹1.70] | 4,247 |
| 07-Jul-2022 | ₹113.30 | ₹115.80 | ₹109.10 | ₹111.85 | -0.58% [-₹0.65] | 1,416 |
| 06-Jul-2022 | ₹109.00 | ₹115.70 | ₹107.40 | ₹112.50 | 2.09% [₹2.30] | 3,888 |
| 05-Jul-2022 | ₹103.50 | ₹110.70 | ₹103.50 | ₹110.20 | 2.99% [₹3.20] | 4,455 |
| 04-Jul-2022 | ₹109.00 | ₹109.00 | ₹102.15 | ₹107.00 | 2.54% [₹2.65] | 3,354 |
| 01-Jul-2022 | ₹109.85 | ₹109.85 | ₹102.55 | ₹104.35 | -2.79% [-₹3.00] | 1,654 |
| 30-Jun-2022 | ₹113.85 | ₹113.85 | ₹104.60 | ₹107.35 | -1.96% [-₹2.15] | 3,625 |
| 29-Jun-2022 | ₹107.75 | ₹109.80 | ₹100.25 | ₹109.50 | 4.53% [₹4.75] | 13,117 |
| 28-Jun-2022 | ₹109.95 | ₹110.00 | ₹102.05 | ₹104.75 | -0.80% [-₹0.85] | 3,218 |
| 27-Jun-2022 | ₹102.65 | ₹107.40 | ₹100.00 | ₹105.60 | 2.87% [₹2.95] | 8,547 |
| 24-Jun-2022 | ₹102.90 | ₹103.20 | ₹94.40 | ₹102.65 | 4.43% [₹4.35] | 6,539 |
| 22-Jun-2022 | ₹99.80 | ₹99.80 | ₹91.10 | ₹94.60 | -0.73% [-₹0.70] | 3,068 |
| 21-Jun-2022 | ₹89.65 | ₹97.05 | ₹89.15 | ₹95.30 | 3.08% [₹2.85] | 8,684 |
| 23-Feb-2022 | ₹109.50 | ₹109.50 | ₹109.50 | ₹109.50 | -4.99% [-₹5.75] | 3,185 |
| 22-Feb-2022 | ₹115.25 | ₹115.25 | ₹115.25 | ₹115.25 | -4.99% [-₹6.05] | 792 |
| 21-Feb-2022 | ₹127.00 | ₹127.25 | ₹121.30 | ₹121.30 | -4.97% [-₹6.35] | 33,035 |
| 18-Feb-2022 | ₹125.00 | ₹129.95 | ₹121.05 | ₹127.65 | 3.11% [₹3.85] | 5,98,898 |
| 17-Feb-2022 | ₹123.80 | ₹123.80 | ₹112.10 | ₹123.80 | 4.96% [₹5.85] | 3,93,838 |
| 16-Feb-2022 | ₹117.95 | ₹117.95 | ₹117.95 | ₹117.95 | 4.98% [₹5.60] | 13,706 |
| 15-Feb-2022 | ₹112.35 | ₹112.35 | ₹112.35 | ₹112.35 | 5.00% [₹5.35] | 9,576 |
| 14-Feb-2022 | ₹106.80 | ₹107.00 | ₹104.40 | ₹107.00 | 4.95% [₹5.05] | 83,357 |
| 11-Feb-2022 | ₹99.85 | ₹101.95 | ₹99.00 | ₹101.95 | 4.99% [₹4.85] | 83,384 |
| 10-Feb-2022 | ₹97.00 | ₹97.10 | ₹94.60 | ₹97.10 | 4.97% [₹4.60] | 1,22,354 |
| 09-Feb-2022 | ₹92.50 | ₹92.50 | ₹90.00 | ₹92.50 | 4.99% [₹4.40] | 1,00,163 |
| 08-Feb-2022 | ₹85.80 | ₹88.10 | ₹85.75 | ₹88.10 | 4.94% [₹4.15] | 52,957 |
| 07-Feb-2022 | ₹85.00 | ₹87.80 | ₹83.65 | ₹83.95 | 0.36% [₹0.30] | 28,390 |
| 04-Feb-2022 | ₹81.00 | ₹83.65 | ₹81.00 | ₹83.65 | 4.96% [₹3.95] | 27,751 |
| 03-Feb-2022 | ₹77.85 | ₹79.70 | ₹77.85 | ₹79.70 | 4.94% [₹3.75] | 5,570 |
| 02-Feb-2022 | ₹76.95 | ₹76.95 | ₹75.30 | ₹75.95 | 0.60% [₹0.45] | 447 |
| 01-Feb-2022 | ₹78.45 | ₹80.40 | ₹75.40 | ₹75.50 | -4.85% [-₹3.85] | 4,557 |
| 31-Jan-2022 | ₹80.95 | ₹80.95 | ₹77.00 | ₹79.35 | -0.13% [-₹0.10] | 3,897 |
| 28-Jan-2022 | ₹77.95 | ₹79.45 | ₹77.80 | ₹79.45 | 4.95% [₹3.75] | 1,648 |
| 27-Jan-2022 | ₹72.60 | ₹76.00 | ₹72.50 | ₹75.70 | -0.79% [-₹0.60] | 5,360 |
| 25-Jan-2022 | ₹80.80 | ₹80.80 | ₹74.90 | ₹76.30 | -3.17% [-₹2.50] | 3,427 |
| 24-Jan-2022 | ₹82.40 | ₹82.90 | ₹78.30 | ₹78.80 | -4.37% [-₹3.60] | 821 |
| 21-Jan-2022 | ₹82.80 | ₹83.00 | ₹81.95 | ₹82.40 | 1.67% [₹1.35] | 7,157 |
| 20-Jan-2022 | ₹83.90 | ₹84.50 | ₹80.60 | ₹81.05 | -2.11% [-₹1.75] | 2,546 |
| 19-Jan-2022 | ₹85.80 | ₹85.80 | ₹80.20 | ₹82.80 | -0.66% [-₹0.55] | 6,547 |
| 18-Jan-2022 | ₹80.45 | ₹86.00 | ₹80.00 | ₹83.35 | 1.71% [₹1.40] | 18,983 |
| 17-Jan-2022 | ₹79.90 | ₹82.55 | ₹79.90 | ₹81.95 | 2.37% [₹1.90] | 1,925 |
| 14-Jan-2022 | ₹83.00 | ₹83.00 | ₹78.10 | ₹80.05 | -1.78% [-₹1.45] | 2,834 |
| 13-Jan-2022 | ₹86.00 | ₹86.00 | ₹80.10 | ₹81.50 | -3.15% [-₹2.65] | 6,193 |
| 12-Jan-2022 | ₹82.90 | ₹84.95 | ₹79.60 | ₹84.15 | 3.95% [₹3.20] | 13,572 |
| 11-Jan-2022 | ₹80.90 | ₹83.85 | ₹75.95 | ₹80.95 | 1.31% [₹1.05] | 31,638 |
| 10-Jan-2022 | ₹81.95 | ₹82.50 | ₹79.85 | ₹79.90 | -0.50% [-₹0.40] | 2,193 |
| 07-Jan-2022 | ₹80.95 | ₹83.00 | ₹79.95 | ₹80.30 | -1.11% [-₹0.90] | 2,345 |
| 06-Jan-2022 | ₹84.70 | ₹84.75 | ₹80.20 | ₹81.20 | -2.17% [-₹1.80] | 1,212 |
| 05-Jan-2022 | ₹86.35 | ₹86.40 | ₹80.75 | ₹83.00 | -2.35% [-₹2.00] | 4,649 |
| 04-Jan-2022 | ₹87.90 | ₹87.90 | ₹84.10 | ₹85.00 | 1.49% [₹1.25] | 1,408 |
| 03-Jan-2022 | ₹86.00 | ₹86.00 | ₹83.25 | ₹83.75 | -1.35% [-₹1.15] | 2,900 |
| 31-Dec-2021 | ₹87.20 | ₹87.20 | ₹82.65 | ₹84.90 | 2.23% [₹1.85] | 5,546 |
| 30-Dec-2021 | ₹78.65 | ₹84.45 | ₹78.65 | ₹83.05 | 3.23% [₹2.60] | 10,181 |
| 29-Dec-2021 | ₹80.15 | ₹80.50 | ₹79.65 | ₹80.45 | 0.44% [₹0.35] | 1,180 |
| 28-Dec-2021 | ₹80.90 | ₹80.90 | ₹79.70 | ₹80.10 | 0.00% [₹0.00] | 1,975 |
| 27-Dec-2021 | ₹78.45 | ₹80.50 | ₹77.70 | ₹80.10 | 2.50% [₹1.95] | 3,793 |
| 24-Dec-2021 | ₹76.05 | ₹78.85 | ₹76.05 | ₹78.15 | -2.37% [-₹1.90] | 11,284 |
| 23-Dec-2021 | ₹82.00 | ₹82.00 | ₹79.00 | ₹80.05 | -1.78% [-₹1.45] | 2,153 |
| 22-Dec-2021 | ₹80.05 | ₹81.85 | ₹79.30 | ₹81.50 | 3.89% [₹3.05] | 899 |
| 21-Dec-2021 | ₹80.00 | ₹81.50 | ₹78.45 | ₹78.45 | -1.07% [-₹0.85] | 642 |
| 20-Dec-2021 | ₹78.95 | ₹79.80 | ₹77.00 | ₹79.30 | 1.73% [₹1.35] | 6,373 |
| 17-Dec-2021 | ₹73.75 | ₹79.90 | ₹73.75 | ₹77.95 | 0.45% [₹0.35] | 2,860 |
| 16-Dec-2021 | ₹79.05 | ₹80.70 | ₹77.50 | ₹77.60 | -1.59% [-₹1.25] | 1,733 |
| 15-Dec-2021 | ₹84.00 | ₹84.00 | ₹78.20 | ₹78.85 | -3.72% [-₹3.05] | 3,565 |
| 14-Dec-2021 | ₹80.00 | ₹82.75 | ₹75.30 | ₹81.90 | 3.87% [₹3.05] | 10,237 |
| 13-Dec-2021 | ₹82.00 | ₹84.70 | ₹77.25 | ₹78.85 | -2.47% [-₹2.00] | 26,368 |
| 10-Dec-2021 | ₹79.50 | ₹82.95 | ₹78.00 | ₹80.85 | 1.70% [₹1.35] | 7,943 |
| 09-Dec-2021 | ₹81.70 | ₹82.25 | ₹75.65 | ₹79.50 | 1.47% [₹1.15] | 8,020 |
| 08-Dec-2021 | ₹74.40 | ₹79.30 | ₹74.00 | ₹78.35 | 3.71% [₹2.80] | 3,736 |
| 07-Dec-2021 | ₹71.70 | ₹78.30 | ₹71.70 | ₹75.55 | 1.27% [₹0.95] | 2,697 |
| 06-Dec-2021 | ₹77.00 | ₹77.85 | ₹71.25 | ₹74.60 | -0.13% [-₹0.10] | 6,098 |
| 03-Dec-2021 | ₹78.00 | ₹80.80 | ₹74.70 | ₹74.70 | -4.96% [-₹3.90] | 9,709 |
| 02-Dec-2021 | ₹80.45 | ₹80.95 | ₹75.15 | ₹78.60 | -0.63% [-₹0.50] | 12,604 |
| 01-Dec-2021 | ₹81.50 | ₹81.55 | ₹74.20 | ₹79.10 | 1.28% [₹1.00] | 30,380 |