Future Market Networks Limited [FMNL]

31-Mar-2023
Open : ₹3.85
High : ₹4.00
Low : ₹3.85
Close : ₹4.00
3.90% [₹0.15]

Moving Average

NameValueAction
Simple Moving Average (9) 4.14 Sell
Simple Moving Average (21) 4.51 Sell
Simple Moving Average (25) 4.59 Sell
Simple Moving Average (50) 4.89 Sell
Simple Moving Average (100) 5.11 Sell
Simple Moving Average (200) 5.09 Sell
NameValueAction
Exponential Moving Average (9) 4.16 Sell
Exponential Moving Average (21) 4.43 Sell
Exponential Moving Average (25) 4.49 Sell
Exponential Moving Average (50) 4.76 Sell
Exponential Moving Average (100) 4.99 Sell
Exponential Moving Average (200) 5.61 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 4.08 - -
R3 4.20 4.10 4.04 4.22 -
R2 4.10 4.04 4.03 4.11 -
R1 4.05 4.01 4.01 4.07 4.07
P 3.95 3.95 3.95 3.96 3.96
S1 3.90 3.89 3.99 3.92 3.92
S2 3.80 3.86 3.97 4.11 -
S3 3.75 3.80 3.96 3.77 -
S4 - - 3.92 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹3.85 ₹4.00 ₹3.85 ₹4.00 3.90% [₹0.15] 39,565
29-Mar-2023 ₹4.05 ₹4.05 ₹3.80 ₹3.85 -3.75% [-₹0.15] 62,226
28-Mar-2023 ₹4.10 ₹4.35 ₹4.00 ₹4.00 -4.76% [-₹0.20] 65,930
27-Mar-2023 ₹4.35 ₹4.45 ₹4.10 ₹4.20 -1.18% [-₹0.05] 43,221
24-Mar-2023 ₹4.35 ₹4.45 ₹4.25 ₹4.25 -2.30% [-₹0.10] 19,226
23-Mar-2023 ₹4.20 ₹4.50 ₹4.20 ₹4.35 1.16% [₹0.05] 46,890
22-Mar-2023 ₹4.10 ₹4.35 ₹4.10 ₹4.30 3.61% [₹0.15] 54,937
21-Mar-2023 ₹4.15 ₹4.35 ₹4.10 ₹4.15 -1.19% [-₹0.05] 55,127
20-Mar-2023 ₹4.50 ₹4.50 ₹4.15 ₹4.20 -2.33% [-₹0.10] 46,852
17-Mar-2023 ₹4.45 ₹4.45 ₹4.30 ₹4.30 -4.44% [-₹0.20] 1,10,062
16-Mar-2023 ₹4.70 ₹4.75 ₹4.50 ₹4.50 -4.26% [-₹0.20] 1,12,330
15-Mar-2023 ₹4.75 ₹4.85 ₹4.65 ₹4.70 -2.08% [-₹0.10] 44,140
14-Mar-2023 ₹4.90 ₹5.00 ₹4.75 ₹4.80 -2.04% [-₹0.10] 12,256
13-Mar-2023 ₹4.80 ₹5.00 ₹4.80 ₹4.90 2.08% [₹0.10] 39,176
10-Mar-2023 ₹4.90 ₹4.90 ₹4.80 ₹4.80 -2.04% [-₹0.10] 22,981
09-Mar-2023 ₹4.85 ₹5.00 ₹4.85 ₹4.90 1.03% [₹0.05] 15,699
08-Mar-2023 ₹4.85 ₹4.95 ₹4.80 ₹4.85 -1.02% [-₹0.05] 35,264
06-Mar-2023 ₹4.80 ₹5.00 ₹4.80 ₹4.90 0.00% [₹0.00] 55,852
03-Mar-2023 ₹4.90 ₹4.95 ₹4.85 ₹4.90 0.00% [₹0.00] 24,932
02-Mar-2023 ₹5.05 ₹5.05 ₹4.90 ₹4.90 -2.97% [-₹0.15] 32,695
01-Mar-2023 ₹5.10 ₹5.15 ₹4.90 ₹5.05 1.00% [₹0.05] 1,14,407
28-Feb-2023 ₹5.00 ₹5.15 ₹4.95 ₹5.00 1.01% [₹0.05] 25,910
27-Feb-2023 ₹5.25 ₹5.25 ₹4.90 ₹4.95 -1.00% [-₹0.05] 94,970
24-Feb-2023 ₹4.95 ₹5.10 ₹4.95 ₹5.00 0.00% [₹0.00] 27,114
23-Feb-2023 ₹5.00 ₹5.10 ₹4.95 ₹5.00 0.00% [₹0.00] 32,902
22-Feb-2023 ₹5.00 ₹5.10 ₹4.90 ₹5.00 0.00% [₹0.00] 54,688
21-Feb-2023 ₹5.20 ₹5.20 ₹5.00 ₹5.00 -1.96% [-₹0.10] 17,011
20-Feb-2023 ₹5.05 ₹5.20 ₹4.95 ₹5.10 0.99% [₹0.05] 91,366
17-Feb-2023 ₹5.10 ₹5.20 ₹5.00 ₹5.05 -0.98% [-₹0.05] 20,891
16-Feb-2023 ₹5.10 ₹5.20 ₹5.00 ₹5.10 -0.97% [-₹0.05] 38,552
15-Feb-2023 ₹5.00 ₹5.20 ₹5.00 ₹5.15 0.00% [₹0.00] 22,777
14-Feb-2023 ₹5.40 ₹5.40 ₹5.05 ₹5.15 -1.90% [-₹0.10] 50,518
13-Feb-2023 ₹5.55 ₹5.55 ₹5.20 ₹5.25 -1.87% [-₹0.10] 78,156
10-Feb-2023 ₹5.20 ₹5.35 ₹5.10 ₹5.35 4.90% [₹0.25] 74,197
09-Feb-2023 ₹5.10 ₹5.15 ₹5.00 ₹5.10 2.00% [₹0.10] 27,424
08-Feb-2023 ₹5.05 ₹5.20 ₹5.00 ₹5.00 -2.91% [-₹0.15] 74,196
07-Feb-2023 ₹5.25 ₹5.30 ₹5.10 ₹5.15 -0.96% [-₹0.05] 22,505
06-Feb-2023 ₹5.20 ₹5.25 ₹4.95 ₹5.20 2.97% [₹0.15] 1,20,211
03-Feb-2023 ₹5.05 ₹5.20 ₹4.95 ₹5.05 -0.98% [-₹0.05] 47,209
02-Feb-2023 ₹5.20 ₹5.20 ₹5.05 ₹5.10 0.00% [₹0.00] 32,131
01-Feb-2023 ₹5.15 ₹5.30 ₹5.05 ₹5.10 0.99% [₹0.05] 20,876
31-Jan-2023 ₹5.15 ₹5.20 ₹5.05 ₹5.05 -1.94% [-₹0.10] 72,015
30-Jan-2023 ₹5.05 ₹5.35 ₹5.05 ₹5.15 -1.90% [-₹0.10] 30,405
27-Jan-2023 ₹5.40 ₹5.40 ₹5.10 ₹5.25 -1.87% [-₹0.10] 97,245
25-Jan-2023 ₹5.50 ₹5.50 ₹5.20 ₹5.35 -0.93% [-₹0.05] 70,849
24-Jan-2023 ₹5.40 ₹5.55 ₹5.35 ₹5.40 0.00% [₹0.00] 55,923
23-Jan-2023 ₹5.45 ₹5.50 ₹5.35 ₹5.40 0.00% [₹0.00] 36,886
20-Jan-2023 ₹5.50 ₹5.50 ₹5.35 ₹5.40 -0.92% [-₹0.05] 24,756
19-Jan-2023 ₹5.60 ₹5.60 ₹5.40 ₹5.45 0.00% [₹0.00] 17,624
18-Jan-2023 ₹5.40 ₹5.55 ₹5.30 ₹5.45 1.87% [₹0.10] 29,161
17-Jan-2023 ₹5.50 ₹5.60 ₹5.25 ₹5.35 -1.83% [-₹0.10] 67,820
16-Jan-2023 ₹5.60 ₹5.60 ₹5.40 ₹5.45 -0.91% [-₹0.05] 22,114
13-Jan-2023 ₹5.55 ₹5.60 ₹5.40 ₹5.50 0.92% [₹0.05] 29,830
12-Jan-2023 ₹5.35 ₹5.60 ₹5.25 ₹5.45 1.87% [₹0.10] 47,025
11-Jan-2023 ₹5.35 ₹5.45 ₹5.20 ₹5.35 0.00% [₹0.00] 46,311
10-Jan-2023 ₹5.20 ₹5.40 ₹5.20 ₹5.35 2.88% [₹0.15] 77,051
09-Jan-2023 ₹5.25 ₹5.40 ₹5.20 ₹5.20 -4.59% [-₹0.25] 1,20,452
06-Jan-2023 ₹5.55 ₹5.55 ₹5.45 ₹5.45 -4.39% [-₹0.25] 29,082
05-Jan-2023 ₹6.30 ₹6.30 ₹5.70 ₹5.70 -5.00% [-₹0.30] 1,53,149
04-Jan-2023 ₹6.05 ₹6.05 ₹5.70 ₹6.00 3.45% [₹0.20] 4,53,648
03-Jan-2023 ₹5.70 ₹5.80 ₹5.70 ₹5.80 4.50% [₹0.25] 1,01,193
02-Jan-2023 ₹5.55 ₹5.55 ₹5.10 ₹5.55 4.72% [₹0.25] 2,12,659
30-Dec-2022 ₹5.05 ₹5.30 ₹4.95 ₹5.30 4.95% [₹0.25] 1,65,495
29-Dec-2022 ₹5.15 ₹5.15 ₹4.95 ₹5.05 1.00% [₹0.05] 27,116
28-Dec-2022 ₹5.25 ₹5.25 ₹4.90 ₹5.00 -0.99% [-₹0.05] 58,163
27-Dec-2022 ₹5.05 ₹5.15 ₹4.95 ₹5.05 2.02% [₹0.10] 71,254
26-Dec-2022 ₹5.25 ₹5.25 ₹4.80 ₹4.95 -1.98% [-₹0.10] 1,40,096
23-Dec-2022 ₹5.30 ₹5.30 ₹5.05 ₹5.05 -4.72% [-₹0.25] 1,18,956
22-Dec-2022 ₹5.60 ₹5.65 ₹5.25 ₹5.30 -3.64% [-₹0.20] 75,081
21-Dec-2022 ₹5.75 ₹5.75 ₹5.35 ₹5.50 0.00% [₹0.00] 2,25,094
20-Dec-2022 ₹5.25 ₹5.50 ₹5.20 ₹5.50 4.76% [₹0.25] 1,80,985
19-Dec-2022 ₹5.20 ₹5.25 ₹5.15 ₹5.25 1.94% [₹0.10] 37,932
16-Dec-2022 ₹5.30 ₹5.30 ₹5.05 ₹5.15 -1.90% [-₹0.10] 1,05,329
15-Dec-2022 ₹5.30 ₹5.30 ₹5.15 ₹5.25 0.96% [₹0.05] 45,551
14-Dec-2022 ₹5.40 ₹5.40 ₹5.10 ₹5.20 -0.95% [-₹0.05] 1,12,793
13-Dec-2022 ₹5.40 ₹5.45 ₹5.20 ₹5.25 -0.94% [-₹0.05] 47,671
12-Dec-2022 ₹5.55 ₹5.55 ₹5.25 ₹5.30 -0.93% [-₹0.05] 53,068
09-Dec-2022 ₹5.45 ₹5.55 ₹5.25 ₹5.35 0.00% [₹0.00] 50,054
08-Dec-2022 ₹5.35 ₹5.45 ₹5.30 ₹5.35 0.00% [₹0.00] 37,327
07-Dec-2022 ₹5.35 ₹5.45 ₹5.25 ₹5.35 -1.83% [-₹0.10] 52,781
06-Dec-2022 ₹5.60 ₹5.75 ₹5.35 ₹5.45 -2.68% [-₹0.15] 1,19,461
05-Dec-2022 ₹5.75 ₹5.75 ₹5.45 ₹5.60 0.90% [₹0.05] 71,187
02-Dec-2022 ₹5.35 ₹5.55 ₹5.25 ₹5.55 4.72% [₹0.25] 86,245
01-Dec-2022 ₹5.40 ₹5.40 ₹5.20 ₹5.30 0.00% [₹0.00] 80,397
30-Nov-2022 ₹5.50 ₹5.50 ₹5.25 ₹5.30 -0.93% [-₹0.05] 45,223
29-Nov-2022 ₹5.30 ₹5.45 ₹5.30 ₹5.35 0.94% [₹0.05] 54,312
28-Nov-2022 ₹5.45 ₹5.50 ₹5.25 ₹5.30 -2.75% [-₹0.15] 89,844
25-Nov-2022 ₹5.45 ₹5.55 ₹5.25 ₹5.45 2.83% [₹0.15] 82,272
24-Nov-2022 ₹5.25 ₹5.50 ₹5.05 ₹5.30 0.95% [₹0.05] 1,38,369
23-Nov-2022 ₹5.00 ₹5.25 ₹5.00 ₹5.25 5.00% [₹0.25] 66,468
22-Nov-2022 ₹5.15 ₹5.30 ₹5.00 ₹5.00 -4.76% [-₹0.25] 1,24,478
21-Nov-2022 ₹5.25 ₹5.40 ₹5.25 ₹5.25 -4.55% [-₹0.25] 87,855
18-Nov-2022 ₹5.50 ₹5.60 ₹5.50 ₹5.50 -4.35% [-₹0.25] 28,153
17-Nov-2022 ₹5.80 ₹6.00 ₹5.75 ₹5.75 -4.96% [-₹0.30] 87,366
14-Nov-2022 ₹5.70 ₹5.80 ₹5.65 ₹5.80 9.43% [₹0.50] 1,25,813
11-Nov-2022 ₹5.30 ₹5.30 ₹5.00 ₹5.30 9.28% [₹0.45] 3,39,240
10-Nov-2022 ₹5.00 ₹5.00 ₹4.85 ₹4.85 -2.02% [-₹0.10] 44,795
09-Nov-2022 ₹4.95 ₹4.95 ₹4.85 ₹4.95 0.00% [₹0.00] 83,328
07-Nov-2022 ₹5.00 ₹5.05 ₹4.85 ₹4.95 1.02% [₹0.05] 63,643
04-Nov-2022 ₹5.05 ₹5.05 ₹4.60 ₹4.90 1.03% [₹0.05] 86,217
03-Nov-2022 ₹4.80 ₹4.95 ₹4.70 ₹4.85 2.11% [₹0.10] 84,933
31-Oct-2022 ₹5.15 ₹5.15 ₹5.00 ₹5.05 0.00% [₹0.00] 28,557
27-Oct-2022 ₹5.05 ₹5.20 ₹4.95 ₹5.00 1.01% [₹0.05] 64,353
25-Oct-2022 ₹5.10 ₹5.15 ₹4.90 ₹4.95 -1.00% [-₹0.05] 52,417
24-Oct-2022 ₹5.00 ₹5.15 ₹4.95 ₹5.00 -1.96% [-₹0.10] 64,367
20-Oct-2022 ₹5.60 ₹5.70 ₹5.15 ₹5.25 -6.25% [-₹0.35] 1,52,700
19-Oct-2022 ₹5.70 ₹5.75 ₹5.10 ₹5.60 5.66% [₹0.30] 2,96,693
18-Oct-2022 ₹5.10 ₹5.45 ₹5.10 ₹5.30 3.92% [₹0.20] 1,58,615
17-Oct-2022 ₹5.00 ₹5.30 ₹4.90 ₹5.10 4.08% [₹0.20] 1,92,566
14-Oct-2022 ₹4.95 ₹5.20 ₹4.85 ₹4.90 1.03% [₹0.05] 1,30,681
13-Oct-2022 ₹4.95 ₹5.05 ₹4.75 ₹4.85 0.00% [₹0.00] 70,097
12-Oct-2022 ₹5.00 ₹5.00 ₹4.85 ₹4.85 -1.02% [-₹0.05] 15,493
11-Oct-2022 ₹4.90 ₹5.00 ₹4.75 ₹4.90 1.03% [₹0.05] 94,366
10-Oct-2022 ₹5.15 ₹5.20 ₹4.70 ₹4.85 -3.00% [-₹0.15] 2,08,439
07-Oct-2022 ₹5.00 ₹5.10 ₹4.85 ₹5.00 2.04% [₹0.10] 86,749
06-Oct-2022 ₹4.90 ₹5.00 ₹4.80 ₹4.90 1.03% [₹0.05] 68,362
04-Oct-2022 ₹5.00 ₹5.00 ₹4.80 ₹4.85 0.00% [₹0.00] 53,218
03-Oct-2022 ₹4.85 ₹4.90 ₹4.75 ₹4.85 2.11% [₹0.10] 23,632
30-Sep-2022 ₹4.85 ₹4.90 ₹4.70 ₹4.75 0.00% [₹0.00] 32,976
29-Sep-2022 ₹4.90 ₹5.05 ₹4.75 ₹4.75 -2.06% [-₹0.10] 38,763
28-Sep-2022 ₹5.00 ₹5.00 ₹4.80 ₹4.85 -2.02% [-₹0.10] 1,41,411
26-Sep-2022 ₹5.15 ₹5.15 ₹4.75 ₹4.90 -2.00% [-₹0.10] 57,699
23-Sep-2022 ₹5.10 ₹5.10 ₹4.90 ₹5.00 2.04% [₹0.10] 67,580
22-Sep-2022 ₹4.90 ₹5.00 ₹4.80 ₹4.90 1.03% [₹0.05] 55,631
21-Sep-2022 ₹4.80 ₹5.00 ₹4.80 ₹4.85 -2.02% [-₹0.10] 85,388
20-Sep-2022 ₹4.95 ₹5.10 ₹4.95 ₹4.95 -4.81% [-₹0.25] 1,77,678
19-Sep-2022 ₹5.20 ₹5.30 ₹5.20 ₹5.20 -4.59% [-₹0.25] 52,305
16-Sep-2022 ₹5.45 ₹5.50 ₹5.45 ₹5.45 -4.39% [-₹0.25] 66,314
15-Sep-2022 ₹5.85 ₹6.05 ₹5.70 ₹5.70 -5.00% [-₹0.30] 1,61,164
14-Sep-2022 ₹5.90 ₹6.00 ₹5.75 ₹6.00 4.35% [₹0.25] 3,36,709
13-Sep-2022 ₹5.65 ₹5.75 ₹5.65 ₹5.75 4.55% [₹0.25] 1,10,495
12-Sep-2022 ₹5.40 ₹5.50 ₹5.00 ₹5.50 4.76% [₹0.25] 2,43,091
09-Sep-2022 ₹5.10 ₹5.25 ₹5.10 ₹5.25 5.00% [₹0.25] 3,58,516
08-Sep-2022 ₹4.90 ₹5.00 ₹4.85 ₹5.00 4.17% [₹0.20] 1,49,150
07-Sep-2022 ₹4.60 ₹4.80 ₹4.60 ₹4.80 4.35% [₹0.20] 1,27,575
06-Sep-2022 ₹4.70 ₹4.70 ₹4.55 ₹4.60 0.00% [₹0.00] 49,948
05-Sep-2022 ₹4.45 ₹4.75 ₹4.45 ₹4.60 -1.08% [-₹0.05] 62,066
02-Sep-2022 ₹4.65 ₹4.75 ₹4.65 ₹4.65 0.00% [₹0.00] 48,244
01-Sep-2022 ₹4.60 ₹4.75 ₹4.60 ₹4.65 0.00% [₹0.00] 43,419
30-Aug-2022 ₹4.65 ₹4.75 ₹4.60 ₹4.65 -1.06% [-₹0.05] 1,32,260
29-Aug-2022 ₹4.85 ₹4.85 ₹4.70 ₹4.70 -4.08% [-₹0.20] 1,06,686
26-Aug-2022 ₹4.80 ₹4.90 ₹4.75 ₹4.90 3.16% [₹0.15] 50,492
25-Aug-2022 ₹4.80 ₹5.00 ₹4.70 ₹4.75 -1.04% [-₹0.05] 1,29,297
24-Aug-2022 ₹4.85 ₹4.85 ₹4.70 ₹4.80 0.00% [₹0.00] 1,27,376
23-Aug-2022 ₹4.70 ₹4.85 ₹4.65 ₹4.80 2.13% [₹0.10] 49,946
22-Aug-2022 ₹4.70 ₹4.75 ₹4.65 ₹4.70 -1.05% [-₹0.05] 47,788
19-Aug-2022 ₹4.85 ₹4.85 ₹4.60 ₹4.75 -1.04% [-₹0.05] 98,482
18-Aug-2022 ₹4.85 ₹4.85 ₹4.75 ₹4.80 0.00% [₹0.00] 63,951
17-Aug-2022 ₹4.85 ₹4.90 ₹4.75 ₹4.80 0.00% [₹0.00] 1,12,514
16-Aug-2022 ₹4.90 ₹4.90 ₹4.80 ₹4.80 -1.03% [-₹0.05] 74,503
12-Aug-2022 ₹4.95 ₹4.95 ₹4.80 ₹4.85 -1.02% [-₹0.05] 47,027
11-Aug-2022 ₹4.95 ₹5.05 ₹4.85 ₹4.90 1.03% [₹0.05] 1,21,971
10-Aug-2022 ₹4.90 ₹4.90 ₹4.85 ₹4.85 -1.02% [-₹0.05] 29,008
05-Aug-2022 ₹4.95 ₹4.95 ₹4.80 ₹4.85 -1.02% [-₹0.05] 60,237
04-Aug-2022 ₹4.85 ₹5.00 ₹4.80 ₹4.90 0.00% [₹0.00] 80,287
03-Aug-2022 ₹5.15 ₹5.15 ₹4.90 ₹4.90 -2.97% [-₹0.15] 52,555
02-Aug-2022 ₹4.80 ₹5.05 ₹4.80 ₹5.05 4.12% [₹0.20] 2,11,331
01-Aug-2022 ₹4.90 ₹4.90 ₹4.80 ₹4.85 1.04% [₹0.05] 32,666
29-Jul-2022 ₹4.80 ₹4.90 ₹4.80 ₹4.80 0.00% [₹0.00] 53,553
28-Jul-2022 ₹4.90 ₹4.95 ₹4.80 ₹4.80 -1.03% [-₹0.05] 92,324
27-Jul-2022 ₹4.75 ₹4.90 ₹4.75 ₹4.85 2.11% [₹0.10] 48,815
26-Jul-2022 ₹4.85 ₹4.90 ₹4.75 ₹4.75 -2.06% [-₹0.10] 67,081
25-Jul-2022 ₹4.90 ₹5.05 ₹4.80 ₹4.85 -1.02% [-₹0.05] 83,561
22-Jul-2022 ₹4.90 ₹5.00 ₹4.90 ₹4.90 0.00% [₹0.00] 43,670
21-Jul-2022 ₹4.90 ₹5.05 ₹4.85 ₹4.90 -1.01% [-₹0.05] 1,24,601
20-Jul-2022 ₹4.95 ₹5.10 ₹4.90 ₹4.95 -1.98% [-₹0.10] 58,715
19-Jul-2022 ₹5.05 ₹5.25 ₹4.90 ₹5.05 1.00% [₹0.05] 47,870
18-Jul-2022 ₹5.00 ₹5.15 ₹4.90 ₹5.00 1.01% [₹0.05] 62,294
15-Jul-2022 ₹4.90 ₹5.00 ₹4.90 ₹4.95 -1.00% [-₹0.05] 66,491
14-Jul-2022 ₹5.10 ₹5.10 ₹4.95 ₹5.00 0.00% [₹0.00] 35,487
13-Jul-2022 ₹5.00 ₹5.20 ₹5.00 ₹5.00 -1.96% [-₹0.10] 93,155
12-Jul-2022 ₹5.10 ₹5.30 ₹5.00 ₹5.10 -0.97% [-₹0.05] 1,52,603
11-Jul-2022 ₹5.10 ₹5.30 ₹5.05 ₹5.15 0.00% [₹0.00] 1,26,075
08-Jul-2022 ₹5.15 ₹5.25 ₹4.95 ₹5.15 3.00% [₹0.15] 90,119
07-Jul-2022 ₹4.90 ₹5.15 ₹4.90 ₹5.00 1.01% [₹0.05] 52,417
06-Jul-2022 ₹5.00 ₹5.00 ₹4.85 ₹4.95 2.06% [₹0.10] 54,617
05-Jul-2022 ₹4.90 ₹5.00 ₹4.85 ₹4.85 0.00% [₹0.00] 70,898
04-Jul-2022 ₹5.00 ₹5.10 ₹4.80 ₹4.85 -2.02% [-₹0.10] 76,355
01-Jul-2022 ₹5.05 ₹5.05 ₹4.80 ₹4.95 0.00% [₹0.00] 46,833
30-Jun-2022 ₹4.85 ₹5.05 ₹4.85 ₹4.95 2.06% [₹0.10] 70,223
29-Jun-2022 ₹4.75 ₹5.00 ₹4.75 ₹4.85 0.00% [₹0.00] 1,67,700
28-Jun-2022 ₹4.95 ₹5.05 ₹4.70 ₹4.85 0.00% [₹0.00] 1,09,009
27-Jun-2022 ₹5.05 ₹5.05 ₹4.75 ₹4.85 0.00% [₹0.00] 1,82,520
24-Jun-2022 ₹4.80 ₹4.85 ₹4.70 ₹4.85 4.30% [₹0.20] 62,083
22-Jun-2022 ₹4.90 ₹4.90 ₹4.85 ₹4.85 -4.90% [-₹0.25] 97,659
21-Jun-2022 ₹5.20 ₹5.20 ₹5.10 ₹5.10 -4.67% [-₹0.25] 59,819
20-Jun-2022 ₹5.40 ₹5.50 ₹5.35 ₹5.35 -4.46% [-₹0.25] 77,014
17-Jun-2022 ₹5.60 ₹5.60 ₹5.60 ₹5.60 -4.27% [-₹0.25] 39,102
16-Jun-2022 ₹6.45 ₹6.45 ₹5.85 ₹5.85 -4.88% [-₹0.30] 9,66,249
15-Jun-2022 ₹5.85 ₹6.15 ₹5.80 ₹6.15 4.24% [₹0.25] 2,82,261
14-Jun-2022 ₹6.20 ₹6.20 ₹5.90 ₹5.90 -4.84% [-₹0.30] 6,22,698
13-Jun-2022 ₹6.30 ₹6.40 ₹6.20 ₹6.20 -4.62% [-₹0.30] 3,85,253
10-Jun-2022 ₹7.00 ₹7.00 ₹6.50 ₹6.50 -4.41% [-₹0.30] 12,76,212
09-Jun-2022 ₹6.80 ₹6.80 ₹6.50 ₹6.80 4.62% [₹0.30] 2,02,265
08-Jun-2022 ₹6.25 ₹6.50 ₹6.25 ₹6.50 9.24% [₹0.55] 2,47,601
07-Jun-2022 ₹5.55 ₹5.95 ₹5.35 ₹5.95 9.17% [₹0.50] 5,54,380
06-Jun-2022 ₹5.15 ₹5.55 ₹4.85 ₹5.45 7.92% [₹0.40] 3,16,183
03-Jun-2022 ₹5.10 ₹5.10 ₹5.00 ₹5.05 1.00% [₹0.05] 66,477
02-Jun-2022 ₹4.90 ₹5.10 ₹4.90 ₹5.00 2.04% [₹0.10] 1,73,952
01-Jun-2022 ₹5.10 ₹5.10 ₹4.90 ₹4.90 1.03% [₹0.05] 1,33,401
31-May-2022 ₹5.00 ₹5.00 ₹4.80 ₹4.85 -1.02% [-₹0.05] 54,002
30-May-2022 ₹4.85 ₹5.10 ₹4.70 ₹4.90 2.08% [₹0.10] 2,17,725
27-May-2022 ₹4.70 ₹4.90 ₹4.60 ₹4.80 3.23% [₹0.15] 1,47,512
26-May-2022 ₹4.80 ₹4.90 ₹4.45 ₹4.65 -3.12% [-₹0.15] 1,37,769
25-May-2022 ₹5.00 ₹5.00 ₹4.65 ₹4.80 -2.04% [-₹0.10] 1,32,607
24-May-2022 ₹5.00 ₹5.05 ₹4.85 ₹4.90 -2.00% [-₹0.10] 1,37,802
23-May-2022 ₹4.95 ₹5.15 ₹4.85 ₹5.00 -1.96% [-₹0.10] 1,38,242
20-May-2022 ₹5.05 ₹5.30 ₹5.05 ₹5.10 0.99% [₹0.05] 1,89,134
19-May-2022 ₹5.35 ₹5.45 ₹4.95 ₹5.05 -4.72% [-₹0.25] 4,07,542
18-May-2022 ₹5.05 ₹5.50 ₹5.05 ₹5.30 2.91% [₹0.15] 4,69,437
17-May-2022 ₹5.00 ₹5.25 ₹4.85 ₹5.15 6.19% [₹0.30] 2,65,603
16-May-2022 ₹5.50 ₹5.50 ₹4.80 ₹4.85 -6.73% [-₹0.35] 6,76,942
13-May-2022 ₹5.15 ₹5.20 ₹5.05 ₹5.20 9.47% [₹0.45] 2,90,930
12-May-2022 ₹4.25 ₹4.75 ₹4.15 ₹4.75 9.20% [₹0.40] 2,54,287
11-May-2022 ₹4.60 ₹4.75 ₹4.20 ₹4.35 -6.45% [-₹0.30] 3,43,771
10-May-2022 ₹4.75 ₹4.95 ₹4.60 ₹4.65 -5.10% [-₹0.25] 1,92,058
09-May-2022 ₹5.05 ₹5.20 ₹4.70 ₹4.90 -2.97% [-₹0.15] 4,79,556
06-May-2022 ₹4.95 ₹5.25 ₹4.75 ₹5.05 1.00% [₹0.05] 7,48,396
05-May-2022 ₹4.65 ₹5.00 ₹4.60 ₹5.00 9.89% [₹0.45] 13,53,002
04-May-2022 ₹5.65 ₹6.30 ₹4.40 ₹4.55 -17.27% [-₹0.95] 46,43,687
02-May-2022 ₹6.95 ₹8.10 ₹5.40 ₹5.50 -18.52% [-₹1.25] 36,62,633
29-Apr-2022 ₹6.90 ₹6.90 ₹6.20 ₹6.75 -2.17% [-₹0.15] 3,17,065
28-Apr-2022 ₹6.75 ₹7.10 ₹6.75 ₹6.90 2.22% [₹0.15] 1,13,158
27-Apr-2022 ₹6.85 ₹7.10 ₹6.50 ₹6.75 -1.46% [-₹0.10] 2,36,108
26-Apr-2022 ₹7.10 ₹7.10 ₹6.75 ₹6.85 -2.84% [-₹0.20] 3,13,723
25-Apr-2022 ₹6.60 ₹7.25 ₹6.60 ₹7.05 -14.55% [-₹1.20] 13,15,596
22-Apr-2022 ₹8.50 ₹8.50 ₹8.10 ₹8.25 -4.07% [-₹0.35] 2,02,737
21-Apr-2022 ₹8.20 ₹8.85 ₹8.00 ₹8.60 4.88% [₹0.40] 5,89,553
20-Apr-2022 ₹8.10 ₹8.40 ₹8.10 ₹8.20 -1.20% [-₹0.10] 1,16,524
19-Apr-2022 ₹8.35 ₹8.50 ₹8.15 ₹8.30 0.00% [₹0.00] 99,223
18-Apr-2022 ₹8.55 ₹8.60 ₹8.15 ₹8.30 -2.35% [-₹0.20] 5,07,973
13-Apr-2022 ₹8.65 ₹8.65 ₹8.45 ₹8.50 -0.58% [-₹0.05] 35,180
12-Apr-2022 ₹8.55 ₹8.60 ₹8.25 ₹8.55 0.00% [₹0.00] 1,06,363
11-Apr-2022 ₹8.45 ₹8.60 ₹8.10 ₹8.55 0.00% [₹0.00] 1,46,361
08-Apr-2022 ₹8.25 ₹8.60 ₹8.25 ₹8.55 0.00% [₹0.00] 1,10,305
07-Apr-2022 ₹8.65 ₹8.80 ₹8.40 ₹8.55 0.00% [₹0.00] 1,44,671
06-Apr-2022 ₹8.60 ₹8.60 ₹8.25 ₹8.55 -0.58% [-₹0.05] 80,408
05-Apr-2022 ₹8.55 ₹8.70 ₹8.45 ₹8.60 0.00% [₹0.00] 99,831
04-Apr-2022 ₹8.65 ₹8.85 ₹8.40 ₹8.60 0.58% [₹0.05] 98,754
01-Apr-2022 ₹8.00 ₹8.65 ₹8.00 ₹8.55 6.21% [₹0.50] 1,47,628
31-Mar-2022 ₹8.30 ₹8.45 ₹8.00 ₹8.05 -2.42% [-₹0.20] 1,11,305
30-Mar-2022 ₹7.95 ₹8.60 ₹7.95 ₹8.25 5.10% [₹0.40] 2,18,631
29-Mar-2022 ₹8.05 ₹8.20 ₹7.70 ₹7.85 -4.27% [-₹0.35] 1,75,149
28-Mar-2022 ₹8.55 ₹8.55 ₹8.15 ₹8.20 -4.09% [-₹0.35] 81,239
25-Mar-2022 ₹9.30 ₹9.30 ₹8.30 ₹8.55 -6.04% [-₹0.55] 3,20,528
24-Mar-2022 ₹9.10 ₹9.55 ₹8.70 ₹9.10 4.60% [₹0.40] 6,50,033
23-Mar-2022 ₹7.90 ₹8.70 ₹7.90 ₹8.70 9.43% [₹0.75] 2,74,308
22-Mar-2022 ₹8.20 ₹8.35 ₹7.80 ₹7.95 -4.79% [-₹0.40] 3,97,365
21-Mar-2022 ₹8.40 ₹8.60 ₹8.35 ₹8.35 -1.76% [-₹0.15] 93,041
17-Mar-2022 ₹8.65 ₹8.90 ₹8.35 ₹8.50 -2.86% [-₹0.25] 3,02,468
16-Mar-2022 ₹8.75 ₹9.15 ₹8.70 ₹8.75 0.57% [₹0.05] 95,702
15-Mar-2022 ₹8.85 ₹9.20 ₹8.60 ₹8.70 -2.79% [-₹0.25] 1,18,158
14-Mar-2022 ₹8.90 ₹9.15 ₹8.80 ₹8.95 -2.19% [-₹0.20] 1,07,391
11-Mar-2022 ₹9.25 ₹9.30 ₹8.95 ₹9.15 -1.61% [-₹0.15] 1,48,344
10-Mar-2022 ₹9.30 ₹9.70 ₹9.30 ₹9.30 0.00% [₹0.00] 1,12,403
09-Mar-2022 ₹9.65 ₹9.85 ₹9.10 ₹9.30 -1.59% [-₹0.15] 1,26,170
08-Mar-2022 ₹9.15 ₹9.75 ₹9.00 ₹9.45 5.59% [₹0.50] 1,14,371
04-Mar-2022 ₹9.80 ₹9.85 ₹9.30 ₹9.80 5.38% [₹0.50] 2,67,440
03-Mar-2022 ₹10.05 ₹10.05 ₹8.70 ₹9.30 -3.63% [-₹0.35] 2,27,588
02-Mar-2022 ₹10.00 ₹10.25 ₹9.50 ₹9.65 0.00% [₹0.00] 5,02,224
28-Feb-2022 ₹8.90 ₹9.75 ₹8.90 ₹9.65 8.43% [₹0.75] 4,89,588
25-Feb-2022 ₹8.10 ₹9.00 ₹8.10 ₹8.90 8.54% [₹0.70] 1,35,109
24-Feb-2022 ₹9.50 ₹9.50 ₹8.15 ₹8.20 -9.39% [-₹0.85] 1,98,982
23-Feb-2022 ₹8.25 ₹9.10 ₹8.25 ₹9.05 9.04% [₹0.75] 1,90,729
22-Feb-2022 ₹8.25 ₹8.65 ₹8.25 ₹8.30 -2.92% [-₹0.25] 44,457
21-Feb-2022 ₹8.60 ₹8.85 ₹8.45 ₹8.55 -2.29% [-₹0.20] 52,912
18-Feb-2022 ₹8.95 ₹9.05 ₹8.50 ₹8.75 -3.31% [-₹0.30] 55,488
17-Feb-2022 ₹9.15 ₹9.15 ₹8.95 ₹9.05 0.56% [₹0.05] 46,759
16-Feb-2022 ₹9.00 ₹9.15 ₹8.85 ₹9.00 2.86% [₹0.25] 1,30,697
15-Feb-2022 ₹8.95 ₹9.15 ₹8.65 ₹8.75 0.00% [₹0.00] 1,01,729
14-Feb-2022 ₹9.00 ₹9.25 ₹8.70 ₹8.75 -2.78% [-₹0.25] 96,719
11-Feb-2022 ₹9.25 ₹9.25 ₹8.95 ₹9.00 -1.64% [-₹0.15] 58,045
10-Feb-2022 ₹9.15 ₹9.20 ₹9.00 ₹9.15 1.10% [₹0.10] 60,118
09-Feb-2022 ₹9.00 ₹9.25 ₹9.00 ₹9.05 0.56% [₹0.05] 43,164
08-Feb-2022 ₹9.10 ₹9.30 ₹8.90 ₹9.00 -0.55% [-₹0.05] 1,01,168
07-Feb-2022 ₹9.15 ₹9.25 ₹8.85 ₹9.05 -1.09% [-₹0.10] 61,307
04-Feb-2022 ₹9.35 ₹9.35 ₹9.05 ₹9.15 -1.61% [-₹0.15] 1,46,572
03-Feb-2022 ₹9.65 ₹9.65 ₹9.25 ₹9.30 -1.06% [-₹0.10] 1,27,128
02-Feb-2022 ₹9.35 ₹9.55 ₹9.35 ₹9.40 1.08% [₹0.10] 60,906
01-Feb-2022 ₹9.35 ₹9.80 ₹9.05 ₹9.30 -0.53% [-₹0.05] 3,05,931
31-Jan-2022 ₹9.55 ₹9.55 ₹9.25 ₹9.35 1.08% [₹0.10] 57,355
28-Jan-2022 ₹9.15 ₹9.55 ₹9.15 ₹9.25 0.00% [₹0.00] 74,841
27-Jan-2022 ₹9.50 ₹9.50 ₹9.10 ₹9.25 0.54% [₹0.05] 1,04,936
25-Jan-2022 ₹9.00 ₹9.40 ₹8.80 ₹9.20 -0.54% [-₹0.05] 1,94,940
24-Jan-2022 ₹9.80 ₹9.80 ₹9.25 ₹9.25 -4.64% [-₹0.45] 1,80,759
21-Jan-2022 ₹9.90 ₹9.90 ₹9.65 ₹9.70 -1.02% [-₹0.10] 90,356
20-Jan-2022 ₹9.80 ₹9.80 ₹9.65 ₹9.80 0.51% [₹0.05] 71,657
19-Jan-2022 ₹9.75 ₹9.90 ₹9.60 ₹9.75 -1.02% [-₹0.10] 1,37,639
18-Jan-2022 ₹9.95 ₹9.95 ₹9.80 ₹9.85 -0.51% [-₹0.05] 1,14,926
17-Jan-2022 ₹9.95 ₹10.00 ₹9.75 ₹9.90 0.00% [₹0.00] 1,77,108
14-Jan-2022 ₹9.95 ₹10.00 ₹9.70 ₹9.90 -0.50% [-₹0.05] 1,46,590
13-Jan-2022 ₹10.05 ₹10.05 ₹9.75 ₹9.95 -1.00% [-₹0.10] 3,30,870
12-Jan-2022 ₹10.00 ₹10.25 ₹9.60 ₹10.05 0.50% [₹0.05] 3,79,115
11-Jan-2022 ₹10.30 ₹10.65 ₹9.90 ₹10.00 -1.48% [-₹0.15] 3,17,623
10-Jan-2022 ₹9.90 ₹10.20 ₹9.65 ₹10.15 4.10% [₹0.40] 5,49,549
07-Jan-2022 ₹9.95 ₹9.95 ₹9.60 ₹9.75 0.00% [₹0.00] 3,53,373
06-Jan-2022 ₹9.75 ₹9.85 ₹9.60 ₹9.75 3.17% [₹0.30] 3,76,544
05-Jan-2022 ₹9.25 ₹9.65 ₹9.25 ₹9.45 -2.58% [-₹0.25] 2,95,375
04-Jan-2022 ₹9.40 ₹10.05 ₹9.40 ₹9.70 1.04% [₹0.10] 3,96,003
03-Jan-2022 ₹9.65 ₹9.70 ₹9.35 ₹9.60 2.13% [₹0.20] 2,45,285
31-Dec-2021 ₹9.70 ₹9.70 ₹9.30 ₹9.40 0.53% [₹0.05] 2,01,389
30-Dec-2021 ₹9.25 ₹9.50 ₹9.00 ₹9.35 1.08% [₹0.10] 1,76,641
29-Dec-2021 ₹9.50 ₹9.70 ₹9.20 ₹9.25 -0.54% [-₹0.05] 1,74,765
28-Dec-2021 ₹9.15 ₹9.50 ₹9.00 ₹9.30 1.64% [₹0.15] 2,87,573
27-Dec-2021 ₹9.55 ₹9.55 ₹9.05 ₹9.15 -2.66% [-₹0.25] 2,36,196
24-Dec-2021 ₹9.70 ₹9.80 ₹9.40 ₹9.40 -4.57% [-₹0.45] 2,35,183
23-Dec-2021 ₹10.45 ₹10.55 ₹9.65 ₹9.85 -2.48% [-₹0.25] 4,40,628
22-Dec-2021 ₹9.95 ₹10.10 ₹9.85 ₹10.10 4.66% [₹0.45] 4,86,688
21-Dec-2021 ₹9.65 ₹9.65 ₹9.25 ₹9.65 4.89% [₹0.45] 7,28,818
20-Dec-2021 ₹9.20 ₹9.20 ₹9.20 ₹9.20 4.55% [₹0.40] 2,19,261
17-Dec-2021 ₹8.90 ₹9.00 ₹8.75 ₹8.80 -0.56% [-₹0.05] 1,13,908
16-Dec-2021 ₹9.00 ₹9.15 ₹8.75 ₹8.85 -1.67% [-₹0.15] 1,54,151
15-Dec-2021 ₹8.85 ₹9.45 ₹8.85 ₹9.00 0.00% [₹0.00] 1,29,110
14-Dec-2021 ₹9.25 ₹9.25 ₹8.95 ₹9.00 -0.55% [-₹0.05] 1,00,728
13-Dec-2021 ₹9.25 ₹9.25 ₹9.00 ₹9.05 0.00% [₹0.00] 1,40,804
10-Dec-2021 ₹9.00 ₹9.25 ₹8.85 ₹9.05 1.69% [₹0.15] 2,80,463
09-Dec-2021 ₹8.75 ₹8.90 ₹8.40 ₹8.90 4.09% [₹0.35] 1,90,423
08-Dec-2021 ₹8.45 ₹8.60 ₹8.25 ₹8.55 3.64% [₹0.30] 1,25,496
07-Dec-2021 ₹8.25 ₹8.45 ₹8.20 ₹8.25 -0.60% [-₹0.05] 80,192
06-Dec-2021 ₹8.30 ₹8.55 ₹8.25 ₹8.30 0.00% [₹0.00] 94,571
03-Dec-2021 ₹8.50 ₹8.50 ₹8.15 ₹8.30 0.61% [₹0.05] 92,986
02-Dec-2021 ₹8.35 ₹8.50 ₹8.15 ₹8.25 0.00% [₹0.00] 86,501
01-Dec-2021 ₹8.50 ₹8.55 ₹8.20 ₹8.25 -0.60% [-₹0.05] 69,778