Federal-Mogul Goetze (India) Limited. [FMGOETZE]

31-Mar-2023

Open : ₹302.40

High : ₹307.20

Low : ₹302.40

Close : ₹305.50
1.03% [₹3.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	305.13	Buy
Simple Moving Average (21)	308.26	Sell
Simple Moving Average (25)	307.46	Sell
Simple Moving Average (50)	305.21	Buy
Simple Moving Average (100)	308.92	Sell
Simple Moving Average (200)	302.54	Buy

Name	Value	Action
Exponential Moving Average (9)	305.10	Buy
Exponential Moving Average (21)	306.09	Sell
Exponential Moving Average (25)	306.16	Sell
Exponential Moving Average (50)	306.52	Sell
Exponential Moving Average (100)	306.00	Sell
Exponential Moving Average (200)	296.71	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	308.14	-	-
R3	312.47	309.83	306.82	312.70	-
R2	309.83	308.00	306.38	309.95	-
R1	307.67	306.87	305.94	307.90	308.75
P	305.03	305.03	305.03	305.15	305.57
S1	302.87	303.20	305.06	303.10	303.95
S2	300.23	302.07	304.62	309.95	-
S3	298.07	300.23	304.18	298.30	-
S4	-	-	302.86	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹302.40	₹307.20	₹302.40	₹305.50	1.03% [₹3.10]	15,655
29-Mar-2023	₹300.30	₹308.50	₹300.30	₹302.40	0.43% [₹1.30]	17,847
28-Mar-2023	₹303.10	₹305.60	₹301.00	₹301.10	-1.08% [-₹3.30]	22,367
27-Mar-2023	₹306.00	₹307.20	₹302.05	₹304.40	-0.46% [-₹1.40]	28,599
24-Mar-2023	₹302.25	₹307.40	₹302.25	₹305.80	-0.34% [-₹1.05]	23,996
23-Mar-2023	₹309.90	₹309.90	₹306.00	₹306.85	-0.05% [-₹0.15]	9,717
22-Mar-2023	₹309.00	₹309.50	₹306.30	₹307.00	0.02% [₹0.05]	16,472
21-Mar-2023	₹309.15	₹309.15	₹305.10	₹306.95	0.26% [₹0.80]	10,550
20-Mar-2023	₹309.00	₹309.20	₹304.30	₹306.15	-1.34% [-₹4.15]	20,431
17-Mar-2023	₹310.00	₹310.95	₹306.10	₹310.30	1.03% [₹3.15]	22,438
16-Mar-2023	₹307.90	₹309.90	₹301.90	₹307.15	-0.92% [-₹2.85]	22,002
15-Mar-2023	₹306.55	₹310.85	₹306.55	₹310.00	1.11% [₹3.40]	20,328
14-Mar-2023	₹307.30	₹312.35	₹304.70	₹306.60	-1.22% [-₹3.80]	14,118
13-Mar-2023	₹311.95	₹313.00	₹308.00	₹310.40	0.16% [₹0.50]	63,509
10-Mar-2023	₹305.00	₹313.40	₹305.00	₹309.90	-0.18% [-₹0.55]	27,935
09-Mar-2023	₹313.85	₹314.65	₹307.80	₹310.45	-0.78% [-₹2.45]	27,079
08-Mar-2023	₹316.75	₹316.75	₹310.00	₹312.90	-0.78% [-₹2.45]	32,128
06-Mar-2023	₹315.00	₹317.00	₹312.00	₹315.35	0.94% [₹2.95]	71,343
03-Mar-2023	₹308.00	₹313.50	₹307.15	₹312.40	0.82% [₹2.55]	31,611
02-Mar-2023	₹312.35	₹312.70	₹308.30	₹309.85	-0.72% [-₹2.25]	20,107
01-Mar-2023	₹305.65	₹313.70	₹301.75	₹312.10	3.11% [₹9.40]	87,037
28-Feb-2023	₹306.75	₹306.75	₹302.00	₹302.70	-0.93% [-₹2.85]	23,699
27-Feb-2023	₹308.00	₹308.45	₹302.55	₹305.55	-0.07% [-₹0.20]	64,797
24-Feb-2023	₹301.95	₹308.75	₹299.00	₹305.75	2.26% [₹6.75]	52,093
23-Feb-2023	₹304.00	₹304.00	₹298.10	₹299.00	-0.43% [-₹1.30]	29,181
22-Feb-2023	₹304.90	₹304.90	₹299.05	₹300.30	0.00% [₹0.00]	28,483
21-Feb-2023	₹300.90	₹302.05	₹299.80	₹300.30	-0.18% [-₹0.55]	13,443
20-Feb-2023	₹305.00	₹305.00	₹297.90	₹300.85	-0.53% [-₹1.60]	46,231
17-Feb-2023	₹300.55	₹305.00	₹299.35	₹302.45	0.52% [₹1.55]	17,797
16-Feb-2023	₹301.00	₹303.95	₹300.00	₹300.90	-0.10% [-₹0.30]	14,550
15-Feb-2023	₹302.75	₹302.80	₹299.10	₹301.20	-0.22% [-₹0.65]	12,394
14-Feb-2023	₹306.00	₹306.00	₹300.80	₹301.85	-0.35% [-₹1.05]	23,115
13-Feb-2023	₹305.80	₹305.85	₹300.55	₹302.90	0.53% [₹1.60]	33,835
10-Feb-2023	₹303.50	₹303.50	₹296.50	₹301.30	-0.82% [-₹2.50]	8,849
09-Feb-2023	₹301.95	₹304.50	₹301.55	₹303.80	0.30% [₹0.90]	8,235
08-Feb-2023	₹299.85	₹305.00	₹299.85	₹302.90	0.40% [₹1.20]	34,909
07-Feb-2023	₹299.80	₹302.65	₹299.55	₹301.70	0.57% [₹1.70]	16,961
06-Feb-2023	₹299.95	₹304.95	₹296.45	₹300.00	-0.15% [-₹0.45]	53,751
03-Feb-2023	₹305.00	₹305.00	₹298.10	₹300.45	-1.04% [-₹3.15]	45,252
02-Feb-2023	₹302.50	₹307.40	₹300.70	₹303.60	1.12% [₹3.35]	29,556
01-Feb-2023	₹303.25	₹306.40	₹299.30	₹300.25	-0.45% [-₹1.35]	45,121
31-Jan-2023	₹303.10	₹304.35	₹301.00	₹301.60	-0.15% [-₹0.45]	16,955
30-Jan-2023	₹303.90	₹306.10	₹300.15	₹302.05	0.25% [₹0.75]	25,424
27-Jan-2023	₹303.30	₹305.85	₹299.05	₹301.30	-1.00% [-₹3.05]	74,747
25-Jan-2023	₹306.95	₹306.95	₹302.25	₹304.35	-0.03% [-₹0.10]	23,223
24-Jan-2023	₹305.00	₹309.10	₹304.10	₹304.45	-0.56% [-₹1.70]	4,913
23-Jan-2023	₹307.85	₹311.35	₹303.90	₹306.15	-1.34% [-₹4.15]	33,196
20-Jan-2023	₹311.10	₹311.25	₹306.10	₹310.30	0.13% [₹0.40]	49,323
19-Jan-2023	₹304.50	₹310.75	₹304.50	₹309.90	0.24% [₹0.75]	12,504
18-Jan-2023	₹302.50	₹311.95	₹302.05	₹309.15	0.73% [₹2.25]	15,543
17-Jan-2023	₹303.05	₹307.90	₹303.05	₹306.90	1.14% [₹3.45]	9,530
16-Jan-2023	₹307.00	₹308.75	₹300.20	₹303.45	-0.98% [-₹3.00]	36,644
13-Jan-2023	₹305.25	₹307.00	₹304.10	₹306.45	0.39% [₹1.20]	5,510
12-Jan-2023	₹311.90	₹311.90	₹304.15	₹305.25	-0.75% [-₹2.30]	22,671
11-Jan-2023	₹310.40	₹313.20	₹305.10	₹307.55	-0.49% [-₹1.50]	50,262
10-Jan-2023	₹310.55	₹312.55	₹308.00	₹309.05	-0.48% [-₹1.50]	14,156
09-Jan-2023	₹313.00	₹313.20	₹309.05	₹310.55	0.26% [₹0.80]	25,576
06-Jan-2023	₹316.05	₹318.90	₹308.50	₹309.75	-2.01% [-₹6.35]	52,134
05-Jan-2023	₹312.50	₹318.00	₹312.10	₹316.10	0.65% [₹2.05]	34,434
04-Jan-2023	₹314.40	₹319.00	₹312.50	₹314.05	-0.02% [-₹0.05]	78,814
03-Jan-2023	₹319.90	₹319.90	₹312.60	₹314.10	-0.85% [-₹2.70]	25,895
02-Jan-2023	₹316.00	₹318.80	₹314.20	₹316.80	0.33% [₹1.05]	19,778
30-Dec-2022	₹310.05	₹316.70	₹309.15	₹315.75	1.40% [₹4.35]	35,211
29-Dec-2022	₹317.75	₹317.80	₹310.00	₹311.40	-2.00% [-₹6.35]	36,527
28-Dec-2022	₹314.00	₹320.00	₹311.25	₹317.75	-0.31% [-₹1.00]	80,333
27-Dec-2022	₹303.00	₹321.95	₹302.20	₹318.75	5.63% [₹17.00]	2,03,164
26-Dec-2022	₹300.00	₹304.00	₹298.55	₹301.75	0.73% [₹2.20]	1,99,552
23-Dec-2022	₹301.00	₹305.90	₹298.00	₹299.55	-1.01% [-₹3.05]	3,41,972
22-Dec-2022	₹301.55	₹308.35	₹298.05	₹302.60	0.08% [₹0.25]	84,925
21-Dec-2022	₹311.00	₹311.00	₹301.15	₹302.35	-1.98% [-₹6.10]	72,737
20-Dec-2022	₹312.00	₹314.75	₹306.05	₹308.45	-0.88% [-₹2.75]	31,654
19-Dec-2022	₹312.15	₹312.15	₹308.20	₹311.20	0.66% [₹2.05]	13,701
16-Dec-2022	₹317.50	₹317.50	₹308.10	₹309.15	-1.90% [-₹6.00]	37,120
15-Dec-2022	₹309.05	₹318.90	₹307.55	₹315.15	2.27% [₹7.00]	2,11,546
14-Dec-2022	₹307.60	₹309.85	₹307.50	₹308.15	0.02% [₹0.05]	43,735
13-Dec-2022	₹308.00	₹310.95	₹307.25	₹308.10	0.44% [₹1.35]	1,90,363
12-Dec-2022	₹309.00	₹309.00	₹306.25	₹306.75	-0.05% [-₹0.15]	1,31,911
09-Dec-2022	₹307.80	₹309.05	₹305.50	₹306.90	-0.45% [-₹1.40]	1,73,378
08-Dec-2022	₹309.45	₹309.45	₹306.00	₹308.30	0.39% [₹1.20]	40,788
07-Dec-2022	₹308.65	₹308.85	₹306.00	₹307.10	-0.50% [-₹1.55]	36,596
06-Dec-2022	₹305.00	₹310.40	₹305.00	₹308.65	0.47% [₹1.45]	40,368
05-Dec-2022	₹311.15	₹311.50	₹306.40	₹307.20	-0.52% [-₹1.60]	58,348
02-Dec-2022	₹309.35	₹313.00	₹307.10	₹308.80	0.10% [₹0.30]	2,18,807
01-Dec-2022	₹309.00	₹309.85	₹305.10	₹308.50	0.37% [₹1.15]	36,030
30-Nov-2022	₹308.85	₹309.95	₹304.00	₹307.35	0.70% [₹2.15]	76,501
29-Nov-2022	₹306.95	₹308.45	₹304.80	₹305.20	-0.31% [-₹0.95]	49,560
28-Nov-2022	₹307.50	₹310.00	₹305.05	₹306.15	-0.94% [-₹2.90]	95,967
25-Nov-2022	₹315.65	₹317.20	₹307.45	₹309.05	-1.48% [-₹4.65]	1,22,823
24-Nov-2022	₹329.00	₹329.00	₹311.20	₹313.70	-5.67% [-₹18.85]	2,41,200
23-Nov-2022	₹341.40	₹344.00	₹331.10	₹332.55	-2.61% [-₹8.90]	63,900
22-Nov-2022	₹346.70	₹350.00	₹341.00	₹341.45	-0.76% [-₹2.60]	1,88,517
21-Nov-2022	₹338.95	₹345.00	₹337.25	₹344.05	2.62% [₹8.80]	2,10,566
18-Nov-2022	₹341.10	₹343.90	₹333.90	₹335.25	-0.27% [-₹0.90]	1,94,864
17-Nov-2022	₹329.75	₹341.00	₹328.15	₹336.15	2.52% [₹8.25]	1,57,208
14-Nov-2022	₹312.00	₹318.00	₹307.00	₹314.80	0.75% [₹2.35]	42,542
11-Nov-2022	₹313.10	₹318.05	₹311.40	₹312.45	-0.18% [-₹0.55]	18,878
10-Nov-2022	₹312.05	₹315.05	₹311.65	₹313.00	-0.67% [-₹2.10]	17,238
09-Nov-2022	₹315.00	₹318.40	₹313.60	₹315.10	0.41% [₹1.30]	23,927
07-Nov-2022	₹321.95	₹322.80	₹312.55	₹313.80	-1.55% [-₹4.95]	22,658
04-Nov-2022	₹320.00	₹321.70	₹316.10	₹318.75	-0.11% [-₹0.35]	47,548
03-Nov-2022	₹321.95	₹322.25	₹315.10	₹319.10	-0.09% [-₹0.30]	43,084
31-Oct-2022	₹323.00	₹328.90	₹320.00	₹321.25	1.90% [₹6.00]	80,861
27-Oct-2022	₹314.95	₹321.75	₹312.80	₹316.60	1.46% [₹4.55]	50,166
25-Oct-2022	₹319.50	₹319.50	₹310.20	₹312.05	-1.50% [-₹4.75]	59,126
24-Oct-2022	₹315.00	₹319.95	₹311.70	₹316.80	0.36% [₹1.15]	8,821
20-Oct-2022	₹321.00	₹325.35	₹317.00	₹319.50	-0.82% [-₹2.65]	19,504
19-Oct-2022	₹325.55	₹327.80	₹320.50	₹322.15	-0.43% [-₹1.40]	43,450
18-Oct-2022	₹329.00	₹330.95	₹322.10	₹323.55	-0.99% [-₹3.25]	36,682
17-Oct-2022	₹331.90	₹331.90	₹320.45	₹326.80	-0.86% [-₹2.85]	1,42,994
14-Oct-2022	₹330.55	₹333.75	₹327.45	₹329.65	0.66% [₹2.15]	47,084
13-Oct-2022	₹335.40	₹338.45	₹325.10	₹327.50	-2.59% [-₹8.70]	42,077
12-Oct-2022	₹328.60	₹338.80	₹325.10	₹336.20	1.60% [₹5.30]	58,209
11-Oct-2022	₹345.00	₹347.50	₹327.05	₹330.90	-3.56% [-₹12.20]	1,18,141
10-Oct-2022	₹336.00	₹346.40	₹330.30	₹343.10	1.73% [₹5.85]	1,97,042
07-Oct-2022	₹328.50	₹340.00	₹325.10	₹337.25	2.84% [₹9.30]	1,36,603
06-Oct-2022	₹333.05	₹339.00	₹326.30	₹327.95	-0.56% [-₹1.85]	78,406
04-Oct-2022	₹339.90	₹340.00	₹326.70	₹329.80	-1.23% [-₹4.10]	1,63,895
03-Oct-2022	₹330.00	₹341.40	₹325.55	₹333.90	1.91% [₹6.25]	1,93,852
30-Sep-2022	₹315.85	₹332.80	₹315.85	₹327.65	2.70% [₹8.60]	1,73,257
29-Sep-2022	₹318.80	₹325.90	₹313.25	₹319.05	0.52% [₹1.65]	70,497
28-Sep-2022	₹315.70	₹324.10	₹315.70	₹317.40	-0.55% [-₹1.75]	46,965
26-Sep-2022	₹329.00	₹334.00	₹312.25	₹316.25	-3.54% [-₹11.60]	2,75,404
23-Sep-2022	₹314.80	₹334.00	₹312.95	₹327.85	4.96% [₹15.50]	5,22,728
22-Sep-2022	₹304.30	₹314.90	₹301.55	₹312.35	2.65% [₹8.05]	1,47,809
21-Sep-2022	₹300.50	₹307.00	₹300.50	₹304.30	0.78% [₹2.35]	46,613
20-Sep-2022	₹305.80	₹306.65	₹301.00	₹301.95	-0.66% [-₹2.00]	28,805
19-Sep-2022	₹301.80	₹307.90	₹301.10	₹303.95	1.15% [₹3.45]	50,968
16-Sep-2022	₹301.80	₹302.80	₹298.00	₹300.50	-0.20% [-₹0.60]	70,918
15-Sep-2022	₹306.70	₹309.70	₹301.00	₹301.10	-1.83% [-₹5.60]	41,703
14-Sep-2022	₹304.00	₹310.80	₹303.40	₹306.70	-0.55% [-₹1.70]	92,313
13-Sep-2022	₹297.85	₹312.75	₹295.85	₹308.40	3.82% [₹11.35]	4,06,983
12-Sep-2022	₹296.80	₹298.85	₹294.65	₹297.05	0.37% [₹1.10]	65,052
09-Sep-2022	₹293.20	₹303.20	₹293.20	₹295.95	0.48% [₹1.40]	1,04,774
08-Sep-2022	₹293.80	₹299.50	₹291.10	₹294.55	0.55% [₹1.60]	1,94,498
07-Sep-2022	₹294.00	₹295.10	₹291.75	₹292.95	-0.07% [-₹0.20]	37,149
06-Sep-2022	₹295.75	₹298.50	₹291.15	₹293.15	-0.37% [-₹1.10]	50,041
05-Sep-2022	₹293.00	₹294.95	₹292.00	₹294.25	1.15% [₹3.35]	48,733
02-Sep-2022	₹292.00	₹294.40	₹288.05	₹290.90	-0.03% [-₹0.10]	31,577
01-Sep-2022	₹292.75	₹294.00	₹289.90	₹291.00	0.07% [₹0.20]	30,933
30-Aug-2022	₹289.00	₹294.40	₹289.00	₹290.80	0.03% [₹0.10]	40,147
29-Aug-2022	₹285.10	₹294.80	₹285.05	₹290.70	0.90% [₹2.60]	81,249
26-Aug-2022	₹289.20	₹291.25	₹288.05	₹288.10	-0.36% [-₹1.05]	30,440
25-Aug-2022	₹291.00	₹293.35	₹288.50	₹289.15	-0.46% [-₹1.35]	21,369
24-Aug-2022	₹286.00	₹292.00	₹285.00	₹290.50	1.41% [₹4.05]	58,195
23-Aug-2022	₹285.00	₹287.80	₹284.00	₹286.45	0.46% [₹1.30]	28,878
22-Aug-2022	₹285.80	₹286.45	₹284.00	₹285.15	-0.23% [-₹0.65]	28,704
19-Aug-2022	₹288.00	₹288.40	₹285.10	₹285.80	-0.35% [-₹1.00]	17,364
18-Aug-2022	₹287.00	₹288.25	₹286.20	₹286.80	0.09% [₹0.25]	20,987
17-Aug-2022	₹286.35	₹289.45	₹286.15	₹286.55	-0.14% [-₹0.40]	51,185
16-Aug-2022	₹290.35	₹293.00	₹285.55	₹286.95	-0.19% [-₹0.55]	48,077
12-Aug-2022	₹289.95	₹291.20	₹287.25	₹287.50	-0.07% [-₹0.20]	37,191
11-Aug-2022	₹290.00	₹290.50	₹287.25	₹287.70	-0.16% [-₹0.45]	8,326
10-Aug-2022	₹290.00	₹290.00	₹286.90	₹288.15	-0.48% [-₹1.40]	55,223
05-Aug-2022	₹288.55	₹294.95	₹288.55	₹289.85	-0.34% [-₹1.00]	24,406
04-Aug-2022	₹290.30	₹294.00	₹288.50	₹290.85	0.57% [₹1.65]	34,624
03-Aug-2022	₹294.40	₹294.40	₹288.25	₹289.20	-0.86% [-₹2.50]	25,431
02-Aug-2022	₹286.50	₹294.70	₹286.50	₹291.70	1.23% [₹3.55]	48,567
01-Aug-2022	₹290.30	₹291.00	₹287.20	₹288.15	0.00% [₹0.00]	43,023
29-Jul-2022	₹290.80	₹291.35	₹285.05	₹288.15	-0.36% [-₹1.05]	29,979
28-Jul-2022	₹289.00	₹292.00	₹288.05	₹289.20	-0.05% [-₹0.15]	28,742
27-Jul-2022	₹289.75	₹292.50	₹288.20	₹289.35	0.03% [₹0.10]	18,668
26-Jul-2022	₹294.10	₹294.70	₹288.80	₹289.25	-1.38% [-₹4.05]	15,809
25-Jul-2022	₹298.00	₹303.80	₹292.30	₹293.30	-1.36% [-₹4.05]	80,589
22-Jul-2022	₹290.00	₹298.40	₹288.10	₹297.35	2.78% [₹8.05]	1,01,921
21-Jul-2022	₹287.00	₹290.60	₹287.00	₹289.30	0.42% [₹1.20]	15,358
20-Jul-2022	₹287.15	₹294.75	₹287.10	₹288.10	-0.50% [-₹1.45]	39,373
19-Jul-2022	₹291.30	₹291.30	₹287.10	₹289.55	0.36% [₹1.05]	41,328
18-Jul-2022	₹285.25	₹292.90	₹285.25	₹288.50	-0.19% [-₹0.55]	22,424
15-Jul-2022	₹287.80	₹295.75	₹287.80	₹289.05	0.66% [₹1.90]	59,016
14-Jul-2022	₹287.65	₹289.20	₹286.10	₹287.15	-0.03% [-₹0.10]	24,381
13-Jul-2022	₹287.50	₹289.80	₹285.60	₹287.25	-0.05% [-₹0.15]	45,575
12-Jul-2022	₹283.65	₹288.45	₹283.65	₹287.40	1.18% [₹3.35]	57,265
11-Jul-2022	₹285.00	₹285.80	₹283.00	₹284.05	0.09% [₹0.25]	17,475
08-Jul-2022	₹281.80	₹286.00	₹281.75	₹283.80	1.52% [₹4.25]	57,255
07-Jul-2022	₹282.80	₹282.80	₹279.10	₹279.55	-0.75% [-₹2.10]	10,178
06-Jul-2022	₹281.55	₹283.05	₹279.05	₹281.65	1.02% [₹2.85]	8,228
05-Jul-2022	₹282.35	₹283.45	₹277.55	₹278.80	-1.27% [-₹3.60]	16,802
04-Jul-2022	₹279.90	₹283.40	₹278.35	₹282.40	0.93% [₹2.60]	17,294
01-Jul-2022	₹284.80	₹284.80	₹278.25	₹279.80	-1.32% [-₹3.75]	11,999
30-Jun-2022	₹284.50	₹284.50	₹281.10	₹283.55	0.41% [₹1.15]	11,154
29-Jun-2022	₹279.25	₹284.45	₹277.35	₹282.40	1.20% [₹3.35]	29,186
28-Jun-2022	₹276.60	₹280.90	₹274.55	₹279.05	1.18% [₹3.25]	24,493
27-Jun-2022	₹275.00	₹277.70	₹275.00	₹275.80	0.29% [₹0.80]	10,628
24-Jun-2022	₹275.40	₹276.00	₹274.05	₹275.00	0.22% [₹0.60]	11,559
22-Jun-2022	₹274.00	₹275.90	₹273.25	₹274.25	-0.40% [-₹1.10]	16,585
21-Jun-2022	₹274.20	₹276.95	₹274.10	₹275.35	0.42% [₹1.15]	13,016
20-Jun-2022	₹276.40	₹279.00	₹274.10	₹274.20	-0.65% [-₹1.80]	72,718
17-Jun-2022	₹274.30	₹278.00	₹274.30	₹276.00	0.22% [₹0.60]	39,852
16-Jun-2022	₹281.10	₹282.00	₹274.65	₹275.40	-1.68% [-₹4.70]	71,204
15-Jun-2022	₹281.20	₹282.95	₹280.05	₹280.10	-0.18% [-₹0.50]	30,805
14-Jun-2022	₹280.05	₹284.65	₹280.05	₹280.60	-0.44% [-₹1.25]	35,705
13-Jun-2022	₹282.40	₹284.65	₹281.00	₹281.85	-0.56% [-₹1.60]	48,604
10-Jun-2022	₹286.90	₹286.90	₹282.50	₹283.45	-0.67% [-₹1.90]	37,648
09-Jun-2022	₹290.00	₹290.00	₹282.65	₹285.35	-0.82% [-₹2.35]	58,495
08-Jun-2022	₹276.00	₹292.50	₹274.30	₹287.70	4.35% [₹12.00]	6,82,455
07-Jun-2022	₹273.00	₹276.50	₹273.00	₹275.70	0.47% [₹1.30]	13,935
06-Jun-2022	₹271.55	₹276.10	₹271.55	₹274.40	-0.16% [-₹0.45]	16,498
03-Jun-2022	₹276.40	₹276.40	₹273.55	₹274.85	-0.09% [-₹0.25]	12,030
02-Jun-2022	₹272.80	₹276.75	₹271.00	₹275.10	1.01% [₹2.75]	53,699
01-Jun-2022	₹270.25	₹273.90	₹270.25	₹272.35	-0.06% [-₹0.15]	16,529
31-May-2022	₹270.40	₹273.90	₹270.40	₹272.50	0.80% [₹2.15]	26,305
30-May-2022	₹273.45	₹273.45	₹270.10	₹270.35	-0.48% [-₹1.30]	10,305
27-May-2022	₹272.75	₹274.30	₹271.05	₹271.65	-0.02% [-₹0.05]	34,315
26-May-2022	₹270.00	₹272.50	₹270.00	₹271.70	0.56% [₹1.50]	21,466
25-May-2022	₹272.75	₹272.75	₹270.00	₹270.20	-0.04% [-₹0.10]	42,543
24-May-2022	₹273.00	₹273.00	₹270.10	₹270.30	-0.09% [-₹0.25]	13,704
23-May-2022	₹274.00	₹274.50	₹270.00	₹270.55	-0.82% [-₹2.25]	38,815
20-May-2022	₹270.05	₹273.70	₹269.05	₹272.80	2.02% [₹5.40]	22,369
19-May-2022	₹266.55	₹271.90	₹266.50	₹267.40	-1.27% [-₹3.45]	19,567
18-May-2022	₹269.00	₹271.75	₹267.40	₹270.85	1.06% [₹2.85]	22,691
17-May-2022	₹269.80	₹269.90	₹267.05	₹268.00	-0.30% [-₹0.80]	18,127
16-May-2022	₹268.80	₹270.65	₹267.25	₹268.80	0.50% [₹1.35]	17,887
13-May-2022	₹267.00	₹268.10	₹266.50	₹267.45	0.19% [₹0.50]	17,015
12-May-2022	₹268.35	₹269.20	₹265.50	₹266.95	-0.80% [-₹2.15]	38,969
11-May-2022	₹271.00	₹271.00	₹268.10	₹269.10	0.00% [₹0.00]	1,61,533
10-May-2022	₹268.50	₹272.40	₹268.45	₹269.10	-0.17% [-₹0.45]	51,722
09-May-2022	₹269.25	₹270.00	₹267.55	₹269.55	-0.55% [-₹1.50]	44,324
06-May-2022	₹270.95	₹274.90	₹268.30	₹271.05	0.04% [₹0.10]	40,463
05-May-2022	₹270.15	₹271.95	₹270.10	₹270.95	0.35% [₹0.95]	17,225
04-May-2022	₹271.65	₹271.65	₹269.60	₹270.00	-0.61% [-₹1.65]	51,294
02-May-2022	₹271.00	₹272.90	₹269.10	₹271.65	0.24% [₹0.65]	36,182
29-Apr-2022	₹274.50	₹274.50	₹270.50	₹271.00	0.04% [₹0.10]	23,968
28-Apr-2022	₹271.65	₹274.00	₹270.25	₹270.90	0.26% [₹0.70]	45,430
27-Apr-2022	₹272.05	₹273.70	₹270.00	₹270.20	-0.81% [-₹2.20]	58,468
26-Apr-2022	₹273.60	₹274.35	₹271.25	₹272.40	0.06% [₹0.15]	15,939
25-Apr-2022	₹269.25	₹276.00	₹269.25	₹272.25	0.55% [₹1.50]	67,503
22-Apr-2022	₹273.85	₹273.85	₹270.25	₹270.75	-0.64% [-₹1.75]	22,669
21-Apr-2022	₹274.50	₹274.50	₹272.05	₹272.50	0.07% [₹0.20]	33,745
20-Apr-2022	₹271.70	₹272.90	₹270.10	₹272.30	0.80% [₹2.15]	40,986
19-Apr-2022	₹273.95	₹278.00	₹270.10	₹270.15	-0.70% [-₹1.90]	85,983
18-Apr-2022	₹271.50	₹274.75	₹270.25	₹272.05	-0.71% [-₹1.95]	49,103
13-Apr-2022	₹272.95	₹277.45	₹271.60	₹274.00	0.38% [₹1.05]	51,533
12-Apr-2022	₹280.75	₹280.85	₹272.10	₹272.95	-2.81% [-₹7.90]	63,281
11-Apr-2022	₹282.00	₹287.00	₹279.60	₹280.85	0.95% [₹2.65]	1,17,602
08-Apr-2022	₹269.75	₹282.00	₹268.20	₹278.20	3.65% [₹9.80]	3,74,125
07-Apr-2022	₹269.80	₹269.80	₹267.55	₹268.40	0.02% [₹0.05]	26,841
06-Apr-2022	₹268.90	₹270.00	₹266.85	₹268.35	0.56% [₹1.50]	46,426
05-Apr-2022	₹269.50	₹269.60	₹265.10	₹266.85	-0.63% [-₹1.70]	1,62,017
04-Apr-2022	₹271.50	₹272.80	₹267.05	₹268.55	0.32% [₹0.85]	53,989
01-Apr-2022	₹267.40	₹269.45	₹265.95	₹267.70	0.77% [₹2.05]	26,709
31-Mar-2022	₹266.10	₹270.75	₹265.05	₹265.65	-0.17% [-₹0.45]	1,65,436
30-Mar-2022	₹266.00	₹267.00	₹264.00	₹266.10	0.47% [₹1.25]	67,200
29-Mar-2022	₹264.50	₹267.50	₹264.00	₹264.85	0.32% [₹0.85]	1,14,876
28-Mar-2022	₹266.45	₹268.00	₹263.40	₹264.00	-0.92% [-₹2.45]	1,09,385
25-Mar-2022	₹268.40	₹268.40	₹264.30	₹266.45	-0.06% [-₹0.15]	1,54,467
24-Mar-2022	₹265.25	₹269.50	₹265.25	₹266.60	-0.22% [-₹0.60]	6,50,888
23-Mar-2022	₹267.80	₹269.00	₹265.85	₹267.20	0.17% [₹0.45]	64,613
22-Mar-2022	₹265.60	₹267.95	₹265.20	₹266.75	0.41% [₹1.10]	1,59,064
21-Mar-2022	₹266.80	₹267.55	₹265.05	₹265.65	-0.43% [-₹1.15]	57,361
17-Mar-2022	₹266.75	₹268.80	₹265.25	₹266.80	0.58% [₹1.55]	1,97,061
16-Mar-2022	₹264.30	₹266.30	₹263.45	₹265.25	0.72% [₹1.90]	3,46,532
15-Mar-2022	₹263.75	₹264.75	₹262.70	₹263.35	0.00% [₹0.00]	1,78,615
14-Mar-2022	₹262.70	₹264.45	₹262.35	₹263.35	0.04% [₹0.10]	49,232
11-Mar-2022	₹264.00	₹264.90	₹263.05	₹263.25	-0.68% [-₹1.80]	39,440
10-Mar-2022	₹264.85	₹267.40	₹262.05	₹265.05	0.72% [₹1.90]	1,34,325
09-Mar-2022	₹263.95	₹263.95	₹261.25	₹263.15	0.42% [₹1.10]	70,233
08-Mar-2022	₹262.15	₹264.80	₹261.25	₹262.05	-0.04% [-₹0.10]	60,099
04-Mar-2022	₹264.25	₹267.00	₹264.25	₹265.00	-0.02% [-₹0.05]	1,12,370
03-Mar-2022	₹266.10	₹267.45	₹264.10	₹265.05	-0.34% [-₹0.90]	1,22,643
02-Mar-2022	₹265.10	₹273.40	₹265.00	₹265.95	0.19% [₹0.50]	2,10,244
28-Feb-2022	₹266.50	₹268.75	₹265.10	₹265.45	-0.51% [-₹1.35]	1,39,347
25-Feb-2022	₹270.15	₹272.00	₹265.50	₹266.80	0.51% [₹1.35]	1,96,420
24-Feb-2022	₹270.10	₹274.00	₹262.15	₹265.45	5.55% [₹13.95]	23,49,033
23-Feb-2022	₹249.35	₹256.15	₹247.15	₹251.50	0.88% [₹2.20]	2,08,489
22-Feb-2022	₹242.00	₹254.95	₹241.30	₹249.30	-2.31% [-₹5.90]	2,75,665
21-Feb-2022	₹235.00	₹267.90	₹235.00	₹255.20	8.71% [₹20.45]	10,26,175
18-Feb-2022	₹227.15	₹235.95	₹226.25	₹234.75	3.35% [₹7.60]	1,48,679
17-Feb-2022	₹234.30	₹236.35	₹225.00	₹227.15	-2.51% [-₹5.85]	1,34,664
16-Feb-2022	₹231.05	₹235.70	₹230.00	₹233.00	0.24% [₹0.55]	1,27,536
15-Feb-2022	₹227.00	₹234.00	₹223.20	₹232.45	2.63% [₹5.95]	33,332
14-Feb-2022	₹241.00	₹241.00	₹225.00	₹226.50	-6.79% [-₹16.50]	58,270
11-Feb-2022	₹238.00	₹245.00	₹234.70	₹243.00	0.62% [₹1.50]	74,591
10-Feb-2022	₹240.00	₹243.50	₹233.00	₹241.50	-2.76% [-₹6.85]	1,94,950
09-Feb-2022	₹244.00	₹252.50	₹241.95	₹248.35	2.94% [₹7.10]	1,68,843
08-Feb-2022	₹234.95	₹245.30	₹234.05	₹241.25	3.90% [₹9.05]	1,59,970
07-Feb-2022	₹235.00	₹241.00	₹231.50	₹232.20	-0.68% [-₹1.60]	47,960
04-Feb-2022	₹232.00	₹236.00	₹231.00	₹233.80	0.91% [₹2.10]	32,863
03-Feb-2022	₹236.45	₹236.45	₹231.00	₹231.70	-1.03% [-₹2.40]	29,712
02-Feb-2022	₹232.10	₹235.00	₹230.40	₹234.10	2.07% [₹4.75]	19,934
01-Feb-2022	₹232.10	₹235.00	₹225.00	₹229.35	-1.06% [-₹2.45]	18,917
31-Jan-2022	₹232.25	₹237.60	₹230.05	₹231.80	-0.88% [-₹2.05]	23,252
28-Jan-2022	₹239.00	₹242.40	₹232.65	₹233.85	-2.15% [-₹5.15]	24,095
27-Jan-2022	₹234.00	₹240.80	₹231.20	₹239.00	1.83% [₹4.30]	36,969
25-Jan-2022	₹221.80	₹237.20	₹218.00	₹234.70	6.49% [₹14.30]	45,800
24-Jan-2022	₹235.00	₹235.00	₹216.00	₹220.40	-5.63% [-₹13.15]	64,645
21-Jan-2022	₹238.00	₹239.10	₹233.10	₹233.55	-1.81% [-₹4.30]	27,218
20-Jan-2022	₹238.00	₹242.00	₹235.95	₹237.85	0.25% [₹0.60]	39,201
19-Jan-2022	₹236.05	₹239.90	₹235.35	₹237.25	-0.50% [-₹1.20]	22,239
18-Jan-2022	₹242.95	₹243.45	₹237.85	₹238.45	-1.65% [-₹4.00]	34,758
17-Jan-2022	₹236.10	₹243.85	₹236.00	₹242.45	2.65% [₹6.25]	45,505
14-Jan-2022	₹235.15	₹238.70	₹231.90	₹236.20	-0.32% [-₹0.75]	42,222
13-Jan-2022	₹238.05	₹240.05	₹235.10	₹236.95	-1.11% [-₹2.65]	27,376
12-Jan-2022	₹242.60	₹243.65	₹239.00	₹239.60	-0.21% [-₹0.50]	48,627
11-Jan-2022	₹232.80	₹243.90	₹232.80	₹240.10	2.85% [₹6.65]	1,04,531
10-Jan-2022	₹231.80	₹235.00	₹231.80	₹233.45	1.00% [₹2.30]	43,702
07-Jan-2022	₹234.00	₹237.90	₹230.10	₹231.15	-1.22% [-₹2.85]	49,271
06-Jan-2022	₹230.10	₹234.85	₹227.15	₹234.00	0.82% [₹1.90]	50,294
05-Jan-2022	₹234.00	₹239.45	₹227.00	₹232.10	-1.30% [-₹3.05]	1,22,574
04-Jan-2022	₹222.85	₹236.85	₹221.25	₹235.15	5.85% [₹13.00]	3,41,149
03-Jan-2022	₹214.50	₹223.95	₹214.45	₹222.15	3.23% [₹6.95]	71,948
31-Dec-2021	₹215.15	₹217.70	₹214.20	₹215.20	0.56% [₹1.20]	66,958
30-Dec-2021	₹210.55	₹215.40	₹210.55	₹214.00	1.76% [₹3.70]	77,129
29-Dec-2021	₹209.95	₹215.00	₹209.35	₹210.30	0.17% [₹0.35]	65,705
28-Dec-2021	₹211.30	₹213.90	₹208.00	₹209.95	0.29% [₹0.60]	1,27,497
27-Dec-2021	₹214.80	₹216.60	₹208.95	₹209.35	-2.49% [-₹5.35]	95,780
24-Dec-2021	₹217.00	₹220.00	₹212.00	₹214.70	-0.88% [-₹1.90]	36,844
23-Dec-2021	₹218.95	₹220.30	₹214.65	₹216.60	-0.18% [-₹0.40]	34,182
22-Dec-2021	₹210.05	₹219.40	₹210.05	₹217.00	2.97% [₹6.25]	1,05,802
21-Dec-2021	₹220.85	₹225.15	₹202.35	₹210.75	-4.10% [-₹9.00]	2,53,524
20-Dec-2021	₹230.80	₹230.80	₹217.40	₹219.75	-5.24% [-₹12.15]	76,845
17-Dec-2021	₹234.50	₹234.50	₹229.55	₹231.90	-1.30% [-₹3.05]	87,738
16-Dec-2021	₹236.40	₹238.05	₹232.55	₹234.95	-0.42% [-₹1.00]	81,614
15-Dec-2021	₹239.90	₹239.90	₹235.00	₹235.95	-0.53% [-₹1.25]	24,654
14-Dec-2021	₹240.00	₹240.00	₹236.25	₹237.20	-0.48% [-₹1.15]	20,260
13-Dec-2021	₹240.00	₹241.95	₹237.00	₹238.35	-0.06% [-₹0.15]	45,546
10-Dec-2021	₹241.90	₹241.90	₹237.00	₹238.50	-0.46% [-₹1.10]	60,645
09-Dec-2021	₹241.00	₹242.00	₹238.70	₹239.60	-0.06% [-₹0.15]	35,919
08-Dec-2021	₹239.80	₹240.50	₹238.35	₹239.75	0.86% [₹2.05]	34,205
07-Dec-2021	₹241.50	₹241.50	₹235.25	₹237.70	0.59% [₹1.40]	28,166
06-Dec-2021	₹242.75	₹242.75	₹234.40	₹236.30	-1.87% [-₹4.50]	40,263
03-Dec-2021	₹243.75	₹248.05	₹238.45	₹240.80	0.10% [₹0.25]	37,842
02-Dec-2021	₹240.10	₹244.00	₹237.25	₹240.55	0.38% [₹0.90]	35,980
01-Dec-2021	₹238.20	₹240.75	₹236.20	₹239.65	1.48% [₹3.50]	23,750