| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 26.65 | Buy |
| Simple Moving Average (21) | 27.96 | Sell |
| Simple Moving Average (25) | 28.85 | Sell |
| Simple Moving Average (50) | 28.06 | Sell |
| Simple Moving Average (100) | 27.78 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 26.82 | Buy |
| Exponential Moving Average (21) | 27.62 | Sell |
| Exponential Moving Average (25) | 27.77 | Sell |
| Exponential Moving Average (50) | 28.04 | Sell |
| Exponential Moving Average (100) | 27.90 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 28.39 | - | - |
| R3 | 29.80 | 28.60 | 27.89 | 30.10 | - |
| R2 | 28.60 | 27.91 | 27.73 | 28.75 | - |
| R1 | 28.00 | 27.49 | 27.56 | 28.30 | 28.30 |
| P | 26.80 | 26.80 | 26.80 | 26.95 | 26.95 |
| S1 | 26.20 | 26.11 | 27.23 | 26.50 | 26.50 |
| S2 | 25.00 | 25.69 | 27.07 | 28.75 | - |
| S3 | 24.40 | 25.00 | 26.90 | 24.70 | - |
| S4 | - | - | 26.41 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹27.40 | ₹27.40 | ₹25.60 | ₹27.40 | 4.98% [₹1.30] | 6,808 |
| 29-Mar-2023 | ₹25.85 | ₹26.10 | ₹24.05 | ₹26.10 | 4.82% [₹1.20] | 31,022 |
| 28-Mar-2023 | ₹26.25 | ₹26.25 | ₹24.90 | ₹24.90 | -4.96% [-₹1.30] | 13,238 |
| 27-Mar-2023 | ₹27.00 | ₹27.00 | ₹26.15 | ₹26.20 | -3.14% [-₹0.85] | 3,071 |
| 24-Mar-2023 | ₹26.85 | ₹27.65 | ₹26.15 | ₹27.05 | 0.56% [₹0.15] | 3,696 |
| 23-Mar-2023 | ₹27.55 | ₹27.70 | ₹26.65 | ₹26.90 | -2.00% [-₹0.55] | 6,068 |
| 22-Mar-2023 | ₹26.90 | ₹27.90 | ₹26.45 | ₹27.45 | 2.62% [₹0.70] | 10,293 |
| 21-Mar-2023 | ₹28.20 | ₹28.20 | ₹26.15 | ₹26.75 | -1.29% [-₹0.35] | 16,095 |
| 20-Mar-2023 | ₹28.40 | ₹28.45 | ₹27.10 | ₹27.10 | -4.91% [-₹1.40] | 14,486 |
| 17-Mar-2023 | ₹29.25 | ₹29.35 | ₹28.50 | ₹28.50 | 0.35% [₹0.10] | 29,161 |
| 16-Mar-2023 | ₹26.10 | ₹28.40 | ₹26.10 | ₹28.40 | 4.99% [₹1.35] | 50,594 |
| 15-Mar-2023 | ₹27.85 | ₹28.70 | ₹26.65 | ₹27.05 | -2.70% [-₹0.75] | 30,068 |
| 14-Mar-2023 | ₹28.05 | ₹28.05 | ₹27.20 | ₹27.80 | -1.24% [-₹0.35] | 4,629 |
| 13-Mar-2023 | ₹28.55 | ₹28.60 | ₹27.40 | ₹28.15 | -0.53% [-₹0.15] | 14,884 |
| 10-Mar-2023 | ₹29.50 | ₹29.50 | ₹28.05 | ₹28.30 | -4.07% [-₹1.20] | 12,512 |
| 09-Mar-2023 | ₹29.60 | ₹30.30 | ₹29.00 | ₹29.50 | -2.96% [-₹0.90] | 14,508 |
| 08-Mar-2023 | ₹30.50 | ₹30.70 | ₹29.60 | ₹30.40 | 0.33% [₹0.10] | 8,852 |
| 06-Mar-2023 | ₹29.70 | ₹30.80 | ₹28.65 | ₹30.30 | 2.02% [₹0.60] | 38,870 |
| 03-Mar-2023 | ₹30.85 | ₹30.85 | ₹29.35 | ₹29.70 | -0.50% [-₹0.15] | 12,013 |
| 02-Mar-2023 | ₹30.65 | ₹30.65 | ₹29.55 | ₹29.85 | 1.36% [₹0.40] | 19,678 |
| 01-Mar-2023 | ₹28.95 | ₹29.45 | ₹28.75 | ₹29.45 | 4.99% [₹1.40] | 7,831 |
| 28-Feb-2023 | ₹28.95 | ₹28.95 | ₹27.20 | ₹28.05 | -1.23% [-₹0.35] | 1,937 |
| 14-Nov-2022 | ₹36.80 | ₹36.80 | ₹34.65 | ₹35.05 | -2.37% [-₹0.85] | 64,773 |
| 11-Nov-2022 | ₹35.80 | ₹36.20 | ₹34.20 | ₹35.90 | 2.28% [₹0.80] | 1,12,528 |
| 10-Nov-2022 | ₹35.50 | ₹35.75 | ₹33.90 | ₹35.10 | -1.82% [-₹0.65] | 87,820 |
| 09-Nov-2022 | ₹36.00 | ₹37.00 | ₹33.05 | ₹35.75 | 13.13% [₹4.15] | 6,99,305 |
| 07-Nov-2022 | ₹27.40 | ₹31.60 | ₹27.15 | ₹31.60 | 19.92% [₹5.25] | 1,49,192 |
| 04-Nov-2022 | ₹26.50 | ₹28.05 | ₹25.80 | ₹26.35 | -2.04% [-₹0.55] | 19,858 |
| 03-Nov-2022 | ₹26.80 | ₹27.95 | ₹25.05 | ₹26.90 | 5.28% [₹1.35] | 46,054 |
| 31-Oct-2022 | ₹26.45 | ₹26.45 | ₹25.00 | ₹25.50 | -1.73% [-₹0.45] | 18,265 |
| 27-Oct-2022 | ₹29.00 | ₹29.30 | ₹22.60 | ₹25.45 | -8.62% [-₹2.40] | 1,33,593 |
| 25-Oct-2022 | ₹29.05 | ₹29.40 | ₹27.10 | ₹27.85 | -3.30% [-₹0.95] | 19,510 |
| 24-Oct-2022 | ₹29.00 | ₹30.00 | ₹28.05 | ₹28.80 | -1.03% [-₹0.30] | 13,309 |
| 20-Oct-2022 | ₹26.45 | ₹26.45 | ₹24.40 | ₹25.70 | -0.19% [-₹0.05] | 56,004 |
| 19-Oct-2022 | ₹28.05 | ₹28.05 | ₹25.25 | ₹25.75 | -5.33% [-₹1.45] | 48,959 |
| 18-Oct-2022 | ₹26.90 | ₹29.10 | ₹26.65 | ₹27.20 | -0.37% [-₹0.10] | 28,146 |
| 17-Oct-2022 | ₹28.50 | ₹28.50 | ₹27.00 | ₹27.30 | -1.97% [-₹0.55] | 14,418 |
| 14-Oct-2022 | ₹29.05 | ₹29.30 | ₹27.60 | ₹27.85 | -1.07% [-₹0.30] | 12,648 |
| 13-Oct-2022 | ₹29.05 | ₹30.00 | ₹28.10 | ₹28.15 | -1.05% [-₹0.30] | 15,943 |
| 12-Oct-2022 | ₹28.15 | ₹29.25 | ₹28.05 | ₹28.45 | 0.18% [₹0.05] | 17,987 |
| 11-Oct-2022 | ₹31.90 | ₹31.90 | ₹27.65 | ₹28.40 | -0.53% [-₹0.15] | 86,469 |
| 10-Oct-2022 | ₹27.80 | ₹29.95 | ₹27.00 | ₹28.55 | 5.35% [₹1.45] | 49,526 |
| 07-Oct-2022 | ₹26.65 | ₹28.50 | ₹25.95 | ₹27.10 | 3.63% [₹0.95] | 61,628 |
| 06-Oct-2022 | ₹26.25 | ₹26.95 | ₹25.40 | ₹26.15 | 2.95% [₹0.75] | 19,210 |
| 04-Oct-2022 | ₹25.90 | ₹26.80 | ₹25.10 | ₹25.40 | 0.40% [₹0.10] | 22,335 |
| 03-Oct-2022 | ₹24.70 | ₹26.90 | ₹24.70 | ₹25.30 | -0.20% [-₹0.05] | 8,228 |
| 30-Sep-2022 | ₹24.20 | ₹26.45 | ₹24.20 | ₹25.35 | -0.98% [-₹0.25] | 12,756 |
| 29-Sep-2022 | ₹25.35 | ₹26.80 | ₹25.35 | ₹25.60 | 1.19% [₹0.30] | 8,754 |
| 28-Sep-2022 | ₹26.40 | ₹26.85 | ₹25.20 | ₹25.30 | -1.36% [-₹0.35] | 10,316 |
| 26-Sep-2022 | ₹26.25 | ₹26.75 | ₹25.45 | ₹25.75 | -4.63% [-₹1.25] | 30,094 |
| 23-Sep-2022 | ₹26.45 | ₹27.90 | ₹25.85 | ₹27.00 | 2.08% [₹0.55] | 29,166 |
| 22-Sep-2022 | ₹26.15 | ₹26.90 | ₹25.25 | ₹26.45 | 0.38% [₹0.10] | 40,611 |
| 21-Sep-2022 | ₹26.40 | ₹27.65 | ₹26.05 | ₹26.35 | -2.59% [-₹0.70] | 29,821 |
| 20-Sep-2022 | ₹27.10 | ₹28.25 | ₹26.55 | ₹27.05 | 0.93% [₹0.25] | 65,383 |
| 19-Sep-2022 | ₹26.95 | ₹27.20 | ₹26.00 | ₹26.80 | 1.71% [₹0.45] | 15,163 |
| 16-Sep-2022 | ₹27.50 | ₹27.50 | ₹25.50 | ₹26.35 | -3.66% [-₹1.00] | 39,612 |
| 15-Sep-2022 | ₹28.95 | ₹28.95 | ₹26.50 | ₹27.35 | -1.97% [-₹0.55] | 77,172 |
| 14-Sep-2022 | ₹29.30 | ₹29.30 | ₹26.90 | ₹27.90 | -5.10% [-₹1.50] | 78,488 |
| 13-Sep-2022 | ₹27.50 | ₹31.70 | ₹27.50 | ₹29.40 | 0.34% [₹0.10] | 21,417 |
| 12-Sep-2022 | ₹28.95 | ₹30.30 | ₹28.55 | ₹29.30 | -0.17% [-₹0.05] | 19,385 |
| 09-Sep-2022 | ₹29.20 | ₹30.75 | ₹29.00 | ₹29.35 | 0.51% [₹0.15] | 13,346 |
| 08-Sep-2022 | ₹31.20 | ₹31.20 | ₹29.10 | ₹29.20 | -3.79% [-₹1.15] | 24,876 |
| 07-Sep-2022 | ₹31.25 | ₹31.25 | ₹30.10 | ₹30.35 | -2.88% [-₹0.90] | 10,621 |
| 06-Sep-2022 | ₹33.50 | ₹33.50 | ₹30.25 | ₹31.25 | -0.32% [-₹0.10] | 27,567 |
| 05-Sep-2022 | ₹30.80 | ₹31.85 | ₹28.95 | ₹31.35 | 7.73% [₹2.25] | 56,381 |
| 02-Sep-2022 | ₹31.00 | ₹31.00 | ₹29.00 | ₹29.10 | -0.17% [-₹0.05] | 13,154 |
| 01-Sep-2022 | ₹30.95 | ₹30.95 | ₹28.50 | ₹29.15 | -4.43% [-₹1.35] | 27,289 |
| 30-Aug-2022 | ₹31.65 | ₹31.65 | ₹28.65 | ₹30.50 | -0.16% [-₹0.05] | 41,934 |
| 29-Aug-2022 | ₹29.60 | ₹31.85 | ₹27.80 | ₹30.55 | 2.86% [₹0.85] | 65,450 |
| 26-Aug-2022 | ₹27.10 | ₹30.40 | ₹27.10 | ₹29.70 | 7.22% [₹2.00] | 1,49,591 |
| 25-Aug-2022 | ₹29.80 | ₹29.80 | ₹27.10 | ₹27.70 | -0.18% [-₹0.05] | 39,644 |
| 24-Aug-2022 | ₹26.75 | ₹28.80 | ₹26.75 | ₹27.75 | -0.72% [-₹0.20] | 9,106 |
| 23-Aug-2022 | ₹26.95 | ₹28.25 | ₹26.95 | ₹27.95 | 0.90% [₹0.25] | 7,370 |
| 22-Aug-2022 | ₹29.00 | ₹30.00 | ₹27.50 | ₹27.70 | -6.10% [-₹1.80] | 34,850 |
| 19-Aug-2022 | ₹30.50 | ₹31.30 | ₹29.00 | ₹29.50 | 0.34% [₹0.10] | 31,444 |
| 18-Aug-2022 | ₹29.80 | ₹30.00 | ₹28.10 | ₹29.40 | 0.34% [₹0.10] | 10,286 |
| 17-Aug-2022 | ₹30.40 | ₹30.40 | ₹28.75 | ₹29.30 | 3.17% [₹0.90] | 49,580 |
| 16-Aug-2022 | ₹29.40 | ₹29.40 | ₹25.95 | ₹28.40 | 4.22% [₹1.15] | 21,606 |
| 12-Aug-2022 | ₹28.50 | ₹28.50 | ₹25.25 | ₹27.25 | 3.61% [₹0.95] | 19,911 |
| 11-Aug-2022 | ₹27.75 | ₹27.75 | ₹26.00 | ₹26.30 | -0.57% [-₹0.15] | 11,024 |
| 10-Aug-2022 | ₹29.60 | ₹29.60 | ₹26.00 | ₹26.45 | -2.76% [-₹0.75] | 96,270 |
| 05-Aug-2022 | ₹25.10 | ₹29.25 | ₹25.10 | ₹29.25 | 9.96% [₹2.65] | 55,222 |
| 04-Aug-2022 | ₹26.20 | ₹26.90 | ₹26.00 | ₹26.60 | 2.31% [₹0.60] | 14,642 |
| 03-Aug-2022 | ₹26.35 | ₹27.05 | ₹25.65 | ₹26.00 | -1.14% [-₹0.30] | 11,054 |
| 02-Aug-2022 | ₹25.85 | ₹27.05 | ₹25.25 | ₹26.30 | 0.38% [₹0.10] | 11,098 |
| 01-Aug-2022 | ₹24.30 | ₹26.65 | ₹24.30 | ₹26.20 | 3.15% [₹0.80] | 20,297 |
| 29-Jul-2022 | ₹25.65 | ₹25.65 | ₹23.80 | ₹25.40 | 3.25% [₹0.80] | 8,037 |
| 28-Jul-2022 | ₹25.45 | ₹25.45 | ₹23.85 | ₹24.60 | 1.03% [₹0.25] | 9,140 |
| 27-Jul-2022 | ₹25.45 | ₹25.50 | ₹23.85 | ₹24.35 | -2.99% [-₹0.75] | 39,877 |
| 26-Jul-2022 | ₹26.00 | ₹26.45 | ₹24.80 | ₹25.10 | -3.65% [-₹0.95] | 17,428 |
| 25-Jul-2022 | ₹27.80 | ₹27.80 | ₹26.00 | ₹26.05 | -2.07% [-₹0.55] | 8,434 |
| 22-Jul-2022 | ₹27.30 | ₹27.30 | ₹26.00 | ₹26.60 | 1.92% [₹0.50] | 3,382 |
| 21-Jul-2022 | ₹25.10 | ₹26.35 | ₹24.55 | ₹26.10 | 3.98% [₹1.00] | 13,185 |
| 20-Jul-2022 | ₹25.55 | ₹25.85 | ₹24.95 | ₹25.10 | 0.20% [₹0.05] | 10,450 |
| 19-Jul-2022 | ₹26.15 | ₹26.60 | ₹25.05 | ₹25.05 | -4.93% [-₹1.30] | 55,684 |
| 18-Jul-2022 | ₹26.90 | ₹26.95 | ₹26.10 | ₹26.35 | 0.19% [₹0.05] | 5,864 |
| 15-Jul-2022 | ₹26.90 | ₹26.90 | ₹25.50 | ₹26.30 | 2.14% [₹0.55] | 7,545 |
| 14-Jul-2022 | ₹25.70 | ₹27.00 | ₹24.85 | ₹25.75 | -0.39% [-₹0.10] | 16,353 |
| 13-Jul-2022 | ₹26.25 | ₹26.95 | ₹25.50 | ₹25.85 | -1.71% [-₹0.45] | 4,568 |
| 12-Jul-2022 | ₹26.05 | ₹26.45 | ₹25.65 | ₹26.30 | -2.41% [-₹0.65] | 7,915 |
| 11-Jul-2022 | ₹28.70 | ₹28.70 | ₹26.40 | ₹26.95 | -2.88% [-₹0.80] | 21,392 |
| 08-Jul-2022 | ₹27.20 | ₹28.75 | ₹27.20 | ₹27.75 | -2.12% [-₹0.60] | 3,394 |
| 07-Jul-2022 | ₹27.25 | ₹28.50 | ₹27.25 | ₹28.35 | 4.04% [₹1.10] | 7,477 |
| 06-Jul-2022 | ₹27.00 | ₹28.85 | ₹26.90 | ₹27.25 | -3.71% [-₹1.05] | 32,976 |
| 05-Jul-2022 | ₹29.90 | ₹30.45 | ₹28.30 | ₹28.30 | -4.87% [-₹1.45] | 19,547 |
| 04-Jul-2022 | ₹31.00 | ₹31.50 | ₹28.50 | ₹29.75 | -0.83% [-₹0.25] | 1,27,634 |
| 01-Jul-2022 | ₹30.20 | ₹30.20 | ₹28.80 | ₹30.00 | 4.17% [₹1.20] | 33,303 |
| 30-Jun-2022 | ₹28.35 | ₹28.80 | ₹26.95 | ₹28.80 | 4.92% [₹1.35] | 14,911 |
| 29-Jun-2022 | ₹26.70 | ₹27.45 | ₹26.30 | ₹27.45 | 4.97% [₹1.30] | 13,130 |
| 28-Jun-2022 | ₹26.70 | ₹26.70 | ₹25.30 | ₹26.15 | 2.75% [₹0.70] | 32,136 |
| 27-Jun-2022 | ₹25.30 | ₹25.50 | ₹23.50 | ₹25.45 | 4.73% [₹1.15] | 23,999 |
| 24-Jun-2022 | ₹24.15 | ₹24.30 | ₹22.95 | ₹24.30 | 4.97% [₹1.15] | 21,335 |
| 22-Jun-2022 | ₹24.15 | ₹24.15 | ₹22.05 | ₹22.85 | -1.51% [-₹0.35] | 41,013 |
| 21-Jun-2022 | ₹25.00 | ₹25.00 | ₹23.20 | ₹23.20 | -4.92% [-₹1.20] | 73,014 |
| 20-Apr-2022 | ₹37.50 | ₹37.95 | ₹34.50 | ₹35.20 | -3.03% [-₹1.10] | 69,456 |
| 19-Apr-2022 | ₹35.00 | ₹36.75 | ₹35.00 | ₹36.30 | 3.71% [₹1.30] | 1,60,434 |
| 18-Apr-2022 | ₹34.00 | ₹35.55 | ₹32.25 | ₹35.00 | 3.24% [₹1.10] | 1,30,662 |
| 13-Apr-2022 | ₹33.90 | ₹33.90 | ₹32.45 | ₹33.90 | 9.89% [₹3.05] | 38,205 |
| 12-Apr-2022 | ₹29.50 | ₹30.85 | ₹28.55 | ₹30.85 | 9.98% [₹2.80] | 79,556 |
| 11-Apr-2022 | ₹29.00 | ₹29.00 | ₹27.20 | ₹28.05 | 3.31% [₹0.90] | 16,129 |
| 08-Apr-2022 | ₹29.70 | ₹29.75 | ₹25.35 | ₹27.15 | 0.37% [₹0.10] | 27,725 |
| 07-Apr-2022 | ₹28.30 | ₹28.35 | ₹24.40 | ₹27.05 | 4.84% [₹1.25] | 32,173 |
| 06-Apr-2022 | ₹25.65 | ₹25.80 | ₹25.05 | ₹25.80 | 4.88% [₹1.20] | 9,708 |
| 05-Apr-2022 | ₹25.00 | ₹25.25 | ₹24.30 | ₹24.60 | 2.29% [₹0.55] | 17,679 |
| 04-Apr-2022 | ₹24.55 | ₹24.55 | ₹23.45 | ₹24.05 | 2.78% [₹0.65] | 19,914 |
| 01-Apr-2022 | ₹22.55 | ₹23.40 | ₹22.55 | ₹23.40 | 4.93% [₹1.10] | 3,477 |
| 31-Mar-2022 | ₹23.20 | ₹23.20 | ₹22.05 | ₹22.30 | -3.88% [-₹0.90] | 22,651 |
| 30-Mar-2022 | ₹23.35 | ₹24.10 | ₹22.75 | ₹23.20 | -0.64% [-₹0.15] | 10,009 |
| 29-Mar-2022 | ₹23.15 | ₹25.40 | ₹23.05 | ₹23.35 | -3.71% [-₹0.90] | 34,439 |
| 27-Jan-2022 | ₹37.95 | ₹37.95 | ₹37.95 | ₹37.95 | -4.89% [-₹1.95] | 4,746 |
| 25-Jan-2022 | ₹39.90 | ₹39.90 | ₹39.90 | ₹39.90 | -5.00% [-₹2.10] | 1,928 |
| 24-Jan-2022 | ₹43.80 | ₹43.80 | ₹42.00 | ₹42.00 | -4.98% [-₹2.20] | 12,907 |
| 21-Jan-2022 | ₹44.25 | ₹44.25 | ₹43.00 | ₹44.20 | 4.86% [₹2.05] | 1,68,916 |
| 20-Jan-2022 | ₹42.00 | ₹42.15 | ₹40.50 | ₹42.15 | 4.98% [₹2.00] | 1,25,728 |
| 19-Jan-2022 | ₹40.00 | ₹40.15 | ₹39.15 | ₹40.15 | 4.97% [₹1.90] | 87,803 |
| 18-Jan-2022 | ₹38.25 | ₹38.25 | ₹37.25 | ₹38.25 | 4.94% [₹1.80] | 1,23,998 |
| 17-Jan-2022 | ₹36.45 | ₹36.45 | ₹33.05 | ₹36.45 | 4.89% [₹1.70] | 3,13,202 |
| 14-Jan-2022 | ₹34.75 | ₹34.75 | ₹34.75 | ₹34.75 | 4.98% [₹1.65] | 35,134 |
| 13-Jan-2022 | ₹33.10 | ₹33.10 | ₹31.10 | ₹33.10 | 4.91% [₹1.55] | 1,42,242 |
| 12-Jan-2022 | ₹31.55 | ₹31.55 | ₹31.55 | ₹31.55 | 4.99% [₹1.50] | 39,621 |
| 11-Jan-2022 | ₹30.05 | ₹30.05 | ₹30.05 | ₹30.05 | 4.89% [₹1.40] | 7,559 |
| 10-Jan-2022 | ₹28.65 | ₹28.65 | ₹28.65 | ₹28.65 | 4.95% [₹1.35] | 17,224 |
| 07-Jan-2022 | ₹27.30 | ₹27.30 | ₹27.30 | ₹27.30 | 5.00% [₹1.30] | 24,945 |
| 06-Jan-2022 | ₹26.00 | ₹26.00 | ₹26.00 | ₹26.00 | 4.84% [₹1.20] | 31,895 |
| 05-Jan-2022 | ₹24.35 | ₹24.80 | ₹22.70 | ₹24.80 | 4.86% [₹1.15] | 67,345 |
| 04-Jan-2022 | ₹24.35 | ₹24.35 | ₹22.65 | ₹23.65 | 1.94% [₹0.45] | 58,990 |
| 03-Jan-2022 | ₹22.80 | ₹23.20 | ₹22.25 | ₹23.20 | 4.98% [₹1.10] | 33,233 |
| 31-Dec-2021 | ₹22.50 | ₹23.10 | ₹21.00 | ₹22.10 | 0.00% [₹0.00] | 60,083 |
| 30-Dec-2021 | ₹23.30 | ₹23.30 | ₹22.00 | ₹22.10 | -3.07% [-₹0.70] | 52,956 |
| 29-Dec-2021 | ₹23.45 | ₹24.45 | ₹22.65 | ₹22.80 | -2.15% [-₹0.50] | 25,119 |
| 28-Dec-2021 | ₹22.60 | ₹23.30 | ₹22.00 | ₹23.30 | 4.95% [₹1.10] | 67,285 |
| 27-Dec-2021 | ₹22.55 | ₹22.65 | ₹21.75 | ₹22.20 | 1.37% [₹0.30] | 20,515 |
| 24-Dec-2021 | ₹23.20 | ₹23.20 | ₹21.60 | ₹21.90 | -3.52% [-₹0.80] | 19,544 |
| 23-Dec-2021 | ₹22.75 | ₹22.95 | ₹21.45 | ₹22.70 | 2.02% [₹0.45] | 17,185 |
| 22-Dec-2021 | ₹21.50 | ₹22.85 | ₹21.50 | ₹22.25 | 1.60% [₹0.35] | 19,190 |
| 21-Dec-2021 | ₹23.00 | ₹23.00 | ₹21.85 | ₹21.90 | -2.45% [-₹0.55] | 16,826 |
| 20-Dec-2021 | ₹23.35 | ₹23.35 | ₹21.90 | ₹22.45 | -2.60% [-₹0.60] | 36,467 |
| 17-Dec-2021 | ₹24.05 | ₹24.05 | ₹22.10 | ₹23.05 | 0.22% [₹0.05] | 75,599 |
| 16-Dec-2021 | ₹22.95 | ₹23.00 | ₹22.05 | ₹23.00 | 4.78% [₹1.05] | 39,164 |
| 15-Dec-2021 | ₹20.25 | ₹21.95 | ₹20.25 | ₹21.95 | 4.77% [₹1.00] | 44,503 |
| 14-Dec-2021 | ₹22.25 | ₹22.25 | ₹20.50 | ₹20.95 | -2.78% [-₹0.60] | 54,292 |
| 13-Dec-2021 | ₹22.60 | ₹22.60 | ₹21.50 | ₹21.55 | -4.65% [-₹1.05] | 96,922 |
| 10-Dec-2021 | ₹24.75 | ₹24.75 | ₹22.45 | ₹22.60 | -4.24% [-₹1.00] | 1,31,571 |
| 09-Dec-2021 | ₹23.60 | ₹23.60 | ₹23.30 | ₹23.60 | 4.89% [₹1.10] | 36,158 |
| 08-Dec-2021 | ₹22.50 | ₹22.50 | ₹22.15 | ₹22.50 | 4.90% [₹1.05] | 55,808 |
| 07-Dec-2021 | ₹21.45 | ₹21.45 | ₹21.10 | ₹21.45 | 4.89% [₹1.00] | 26,289 |
| 06-Dec-2021 | ₹20.45 | ₹20.45 | ₹19.15 | ₹20.45 | 4.87% [₹0.95] | 45,152 |
| 03-Dec-2021 | ₹18.75 | ₹19.60 | ₹18.20 | ₹19.50 | 4.28% [₹0.80] | 84,743 |
| 02-Dec-2021 | ₹18.80 | ₹18.90 | ₹17.55 | ₹18.70 | 3.89% [₹0.70] | 21,260 |
| 01-Dec-2021 | ₹16.90 | ₹18.00 | ₹16.70 | ₹18.00 | 4.96% [₹0.85] | 53,751 |