| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1537.85 | Buy |
| Simple Moving Average (21) | 1596.24 | Sell |
| Simple Moving Average (25) | 1591.72 | Sell |
| Simple Moving Average (50) | 1624.34 | Sell |
| Simple Moving Average (100) | 1705.93 | Sell |
| Simple Moving Average (200) | 1576.04 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1540.02 | Buy |
| Exponential Moving Average (21) | 1575.06 | Sell |
| Exponential Moving Average (25) | 1583.19 | Sell |
| Exponential Moving Average (50) | 1616.72 | Sell |
| Exponential Moving Average (100) | 1624.46 | Sell |
| Exponential Moving Average (200) | 1524.48 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1611.70 | - | - |
| R3 | 1681.80 | 1630.90 | 1588.75 | 1690.97 | - |
| R2 | 1630.90 | 1599.02 | 1581.10 | 1635.49 | - |
| R1 | 1598.35 | 1579.33 | 1573.45 | 1607.52 | 1614.63 |
| P | 1547.45 | 1547.45 | 1547.45 | 1552.04 | 1555.59 |
| S1 | 1514.90 | 1515.57 | 1558.15 | 1524.07 | 1531.18 |
| S2 | 1464.00 | 1495.88 | 1550.50 | 1635.49 | - |
| S3 | 1431.45 | 1464.00 | 1542.85 | 1440.62 | - |
| S4 | - | - | 1519.90 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,496.55 | ₹1,580.00 | ₹1,496.55 | ₹1,565.80 | 5.15% [₹76.70] | 55,374 |
| 29-Mar-2023 | ₹1,449.85 | ₹1,513.10 | ₹1,416.25 | ₹1,489.10 | 2.64% [₹38.35] | 49,674 |
| 28-Mar-2023 | ₹1,515.95 | ₹1,518.55 | ₹1,441.50 | ₹1,450.75 | -3.88% [-₹58.50] | 44,318 |
| 27-Mar-2023 | ₹1,560.00 | ₹1,570.55 | ₹1,501.00 | ₹1,509.25 | -3.16% [-₹49.20] | 22,119 |
| 24-Mar-2023 | ₹1,565.00 | ₹1,587.25 | ₹1,552.40 | ₹1,558.45 | -0.94% [-₹14.80] | 13,151 |
| 23-Mar-2023 | ₹1,568.00 | ₹1,591.00 | ₹1,558.45 | ₹1,573.25 | 0.17% [₹2.60] | 17,069 |
| 22-Mar-2023 | ₹1,576.95 | ₹1,588.90 | ₹1,565.00 | ₹1,570.65 | -0.07% [-₹1.15] | 12,609 |
| 21-Mar-2023 | ₹1,560.00 | ₹1,585.50 | ₹1,552.35 | ₹1,571.80 | 1.30% [₹20.20] | 22,870 |
| 20-Mar-2023 | ₹1,603.35 | ₹1,616.50 | ₹1,541.50 | ₹1,551.60 | -2.78% [-₹44.30] | 43,543 |
| 17-Mar-2023 | ₹1,608.15 | ₹1,624.85 | ₹1,586.10 | ₹1,595.90 | -0.26% [-₹4.20] | 44,585 |
| 16-Mar-2023 | ₹1,586.00 | ₹1,629.20 | ₹1,554.55 | ₹1,600.10 | 1.61% [₹25.35] | 23,447 |
| 15-Mar-2023 | ₹1,615.20 | ₹1,630.00 | ₹1,566.00 | ₹1,574.75 | -1.99% [-₹32.00] | 26,151 |
| 14-Mar-2023 | ₹1,639.55 | ₹1,646.90 | ₹1,595.20 | ₹1,606.75 | -2.00% [-₹32.80] | 25,665 |
| 13-Mar-2023 | ₹1,697.90 | ₹1,708.55 | ₹1,626.00 | ₹1,639.55 | -3.41% [-₹57.80] | 29,740 |
| 10-Mar-2023 | ₹1,680.00 | ₹1,735.00 | ₹1,655.80 | ₹1,697.35 | 0.99% [₹16.70] | 53,403 |
| 09-Mar-2023 | ₹1,665.00 | ₹1,765.00 | ₹1,655.80 | ₹1,680.65 | 1.35% [₹22.35] | 1,44,407 |
| 08-Mar-2023 | ₹1,647.00 | ₹1,672.50 | ₹1,604.45 | ₹1,658.30 | 0.23% [₹3.85] | 25,254 |
| 06-Mar-2023 | ₹1,666.15 | ₹1,688.00 | ₹1,640.00 | ₹1,654.45 | -1.42% [-₹23.80] | 37,068 |
| 03-Mar-2023 | ₹1,612.00 | ₹1,702.00 | ₹1,590.00 | ₹1,678.25 | 4.90% [₹78.45] | 94,487 |
| 02-Mar-2023 | ₹1,687.00 | ₹1,690.00 | ₹1,588.00 | ₹1,599.80 | -5.59% [-₹94.70] | 61,045 |
| 01-Mar-2023 | ₹1,550.00 | ₹1,760.40 | ₹1,530.05 | ₹1,694.50 | 9.32% [₹144.45] | 1,28,535 |
| 28-Feb-2023 | ₹1,551.00 | ₹1,574.90 | ₹1,541.00 | ₹1,550.05 | 0.26% [₹4.00] | 15,673 |
| 27-Feb-2023 | ₹1,609.10 | ₹1,609.30 | ₹1,535.00 | ₹1,546.05 | -3.45% [-₹55.20] | 22,649 |
| 24-Feb-2023 | ₹1,582.45 | ₹1,644.95 | ₹1,580.90 | ₹1,601.25 | 1.70% [₹26.70] | 40,155 |
| 23-Feb-2023 | ₹1,593.00 | ₹1,609.60 | ₹1,533.75 | ₹1,574.55 | -0.71% [-₹11.25] | 37,677 |
| 22-Feb-2023 | ₹1,632.00 | ₹1,633.40 | ₹1,582.10 | ₹1,585.80 | -2.99% [-₹48.90] | 22,132 |
| 21-Feb-2023 | ₹1,652.05 | ₹1,663.00 | ₹1,630.00 | ₹1,634.70 | -1.05% [-₹17.35] | 20,046 |
| 20-Feb-2023 | ₹1,682.00 | ₹1,688.00 | ₹1,643.25 | ₹1,652.05 | -1.29% [-₹21.65] | 19,734 |
| 17-Feb-2023 | ₹1,700.00 | ₹1,720.00 | ₹1,663.00 | ₹1,673.70 | -1.97% [-₹33.65] | 49,323 |
| 16-Feb-2023 | ₹1,679.75 | ₹1,740.35 | ₹1,663.55 | ₹1,707.35 | 2.15% [₹36.00] | 58,829 |
| 15-Feb-2023 | ₹1,698.50 | ₹1,720.00 | ₹1,665.00 | ₹1,671.35 | -3.34% [-₹57.70] | 51,140 |
| 14-Feb-2023 | ₹1,709.10 | ₹1,767.00 | ₹1,655.50 | ₹1,729.05 | 1.68% [₹28.50] | 38,191 |
| 13-Feb-2023 | ₹1,741.10 | ₹1,788.65 | ₹1,668.05 | ₹1,700.55 | -2.33% [-₹40.55] | 41,880 |
| 10-Feb-2023 | ₹1,730.00 | ₹1,792.00 | ₹1,721.50 | ₹1,741.10 | -0.16% [-₹2.80] | 28,407 |
| 09-Feb-2023 | ₹1,791.00 | ₹1,800.00 | ₹1,731.00 | ₹1,743.90 | -2.56% [-₹45.80] | 26,823 |
| 08-Feb-2023 | ₹1,657.25 | ₹1,866.00 | ₹1,631.25 | ₹1,789.70 | 9.04% [₹148.45] | 1,19,321 |
| 07-Feb-2023 | ₹1,644.45 | ₹1,653.95 | ₹1,605.65 | ₹1,641.25 | -0.19% [-₹3.05] | 16,229 |
| 06-Feb-2023 | ₹1,666.00 | ₹1,688.40 | ₹1,631.05 | ₹1,644.30 | -2.61% [-₹44.10] | 17,434 |
| 03-Feb-2023 | ₹1,741.00 | ₹1,748.95 | ₹1,649.55 | ₹1,688.40 | -2.03% [-₹35.05] | 32,176 |
| 02-Feb-2023 | ₹1,659.00 | ₹1,737.95 | ₹1,637.05 | ₹1,723.45 | 3.63% [₹60.40] | 48,235 |
| 01-Feb-2023 | ₹1,650.00 | ₹1,700.00 | ₹1,625.10 | ₹1,663.05 | 1.27% [₹20.85] | 59,487 |
| 31-Jan-2023 | ₹1,596.00 | ₹1,661.70 | ₹1,570.00 | ₹1,642.20 | 2.99% [₹47.75] | 23,078 |
| 30-Jan-2023 | ₹1,598.95 | ₹1,636.35 | ₹1,574.95 | ₹1,594.45 | 0.08% [₹1.30] | 29,664 |
| 27-Jan-2023 | ₹1,630.00 | ₹1,630.00 | ₹1,553.55 | ₹1,593.15 | -2.03% [-₹33.05] | 50,340 |
| 25-Jan-2023 | ₹1,648.90 | ₹1,693.00 | ₹1,600.05 | ₹1,626.20 | -0.47% [-₹7.75] | 86,281 |
| 24-Jan-2023 | ₹1,643.95 | ₹1,654.80 | ₹1,618.60 | ₹1,633.95 | -0.29% [-₹4.70] | 31,014 |
| 23-Jan-2023 | ₹1,654.00 | ₹1,656.00 | ₹1,627.05 | ₹1,638.65 | -1.39% [-₹23.05] | 57,474 |
| 20-Jan-2023 | ₹1,539.80 | ₹1,695.00 | ₹1,539.80 | ₹1,661.70 | 8.47% [₹129.70] | 3,84,281 |
| 19-Jan-2023 | ₹1,515.00 | ₹1,542.00 | ₹1,493.05 | ₹1,532.00 | 1.32% [₹19.95] | 86,424 |
| 18-Jan-2023 | ₹1,510.40 | ₹1,529.00 | ₹1,496.15 | ₹1,512.05 | 0.61% [₹9.20] | 32,709 |
| 17-Jan-2023 | ₹1,499.90 | ₹1,529.40 | ₹1,485.00 | ₹1,502.85 | 0.70% [₹10.45] | 62,836 |
| 16-Jan-2023 | ₹1,499.10 | ₹1,517.95 | ₹1,474.00 | ₹1,492.40 | -0.45% [-₹6.70] | 47,920 |
| 13-Jan-2023 | ₹1,540.70 | ₹1,540.70 | ₹1,482.00 | ₹1,499.10 | -2.21% [-₹33.90] | 55,801 |
| 12-Jan-2023 | ₹1,558.05 | ₹1,567.00 | ₹1,510.35 | ₹1,533.00 | -1.56% [-₹24.30] | 46,515 |
| 11-Jan-2023 | ₹1,600.05 | ₹1,620.95 | ₹1,529.55 | ₹1,557.30 | -3.32% [-₹53.40] | 69,829 |
| 10-Jan-2023 | ₹1,682.75 | ₹1,688.20 | ₹1,602.75 | ₹1,610.70 | -3.80% [-₹63.65] | 31,073 |
| 09-Jan-2023 | ₹1,676.05 | ₹1,698.45 | ₹1,665.30 | ₹1,674.35 | 0.28% [₹4.60] | 14,036 |
| 06-Jan-2023 | ₹1,669.00 | ₹1,698.00 | ₹1,662.35 | ₹1,669.75 | 0.52% [₹8.60] | 23,651 |
| 05-Jan-2023 | ₹1,720.00 | ₹1,724.75 | ₹1,652.75 | ₹1,661.15 | -3.08% [-₹52.75] | 37,244 |
| 04-Jan-2023 | ₹1,736.85 | ₹1,739.80 | ₹1,705.05 | ₹1,713.90 | -1.49% [-₹25.95] | 10,210 |
| 03-Jan-2023 | ₹1,749.75 | ₹1,759.00 | ₹1,720.00 | ₹1,739.85 | -0.27% [-₹4.70] | 11,320 |
| 02-Jan-2023 | ₹1,743.15 | ₹1,772.05 | ₹1,735.30 | ₹1,744.55 | 0.58% [₹10.10] | 25,076 |
| 30-Dec-2022 | ₹1,723.40 | ₹1,758.20 | ₹1,706.05 | ₹1,734.45 | 1.15% [₹19.65] | 21,002 |
| 29-Dec-2022 | ₹1,729.60 | ₹1,732.60 | ₹1,690.10 | ₹1,714.80 | -0.88% [-₹15.30] | 15,034 |
| 28-Dec-2022 | ₹1,718.00 | ₹1,743.95 | ₹1,712.45 | ₹1,730.10 | 0.60% [₹10.40] | 15,561 |
| 27-Dec-2022 | ₹1,758.00 | ₹1,798.95 | ₹1,715.00 | ₹1,719.70 | -1.92% [-₹33.70] | 37,645 |
| 26-Dec-2022 | ₹1,710.95 | ₹1,775.45 | ₹1,690.15 | ₹1,753.40 | 1.77% [₹30.50] | 28,151 |
| 23-Dec-2022 | ₹1,755.05 | ₹1,766.75 | ₹1,702.20 | ₹1,722.90 | -3.80% [-₹68.05] | 37,047 |
| 22-Dec-2022 | ₹1,825.00 | ₹1,839.45 | ₹1,760.00 | ₹1,790.95 | -0.62% [-₹11.20] | 48,333 |
| 21-Dec-2022 | ₹1,893.25 | ₹1,919.00 | ₹1,783.30 | ₹1,802.15 | -4.12% [-₹77.45] | 39,891 |
| 20-Dec-2022 | ₹1,854.70 | ₹1,885.95 | ₹1,843.65 | ₹1,879.60 | 1.96% [₹36.15] | 21,344 |
| 19-Dec-2022 | ₹1,869.95 | ₹1,879.95 | ₹1,833.50 | ₹1,843.45 | -1.32% [-₹24.60] | 13,917 |
| 16-Dec-2022 | ₹1,849.00 | ₹1,888.85 | ₹1,805.05 | ₹1,868.05 | 0.84% [₹15.60] | 32,547 |
| 15-Dec-2022 | ₹1,870.00 | ₹1,871.20 | ₹1,846.00 | ₹1,852.45 | 0.09% [₹1.65] | 22,212 |
| 14-Dec-2022 | ₹1,842.05 | ₹1,920.70 | ₹1,841.35 | ₹1,850.80 | 0.37% [₹6.90] | 49,579 |
| 13-Dec-2022 | ₹1,866.85 | ₹1,874.95 | ₹1,834.10 | ₹1,843.90 | -0.76% [-₹14.05] | 16,830 |
| 12-Dec-2022 | ₹1,825.05 | ₹1,884.85 | ₹1,818.10 | ₹1,857.95 | 0.05% [₹0.95] | 18,305 |
| 09-Dec-2022 | ₹1,889.90 | ₹1,895.45 | ₹1,835.05 | ₹1,857.00 | -1.25% [-₹23.45] | 24,463 |
| 08-Dec-2022 | ₹1,890.00 | ₹1,895.05 | ₹1,871.00 | ₹1,880.45 | 0.18% [₹3.30] | 14,568 |
| 07-Dec-2022 | ₹1,909.25 | ₹1,917.95 | ₹1,851.05 | ₹1,877.15 | -0.85% [-₹16.00] | 22,132 |
| 06-Dec-2022 | ₹1,930.00 | ₹1,935.90 | ₹1,832.55 | ₹1,893.15 | -1.82% [-₹35.10] | 98,585 |
| 05-Dec-2022 | ₹2,000.00 | ₹2,000.00 | ₹1,912.60 | ₹1,928.25 | -2.84% [-₹56.45] | 49,212 |
| 02-Dec-2022 | ₹1,971.80 | ₹1,999.35 | ₹1,954.85 | ₹1,984.70 | 1.53% [₹30.00] | 35,965 |
| 01-Dec-2022 | ₹1,954.00 | ₹2,087.00 | ₹1,940.25 | ₹1,954.70 | 0.48% [₹9.30] | 1,39,625 |
| 30-Nov-2022 | ₹1,935.00 | ₹1,979.05 | ₹1,935.00 | ₹1,945.40 | 0.57% [₹11.00] | 18,824 |
| 29-Nov-2022 | ₹1,941.95 | ₹2,020.00 | ₹1,925.50 | ₹1,934.40 | -0.39% [-₹7.50] | 51,143 |
| 28-Nov-2022 | ₹1,964.00 | ₹1,997.95 | ₹1,930.00 | ₹1,941.90 | -1.16% [-₹22.80] | 32,574 |
| 25-Nov-2022 | ₹1,984.00 | ₹2,039.75 | ₹1,951.05 | ₹1,964.70 | -1.08% [-₹21.40] | 47,774 |
| 24-Nov-2022 | ₹1,993.85 | ₹2,024.25 | ₹1,955.00 | ₹1,986.10 | 0.50% [₹9.85] | 32,503 |
| 23-Nov-2022 | ₹2,017.00 | ₹2,020.00 | ₹1,960.00 | ₹1,976.25 | -2.21% [-₹44.60] | 41,738 |
| 22-Nov-2022 | ₹1,879.00 | ₹2,044.95 | ₹1,852.15 | ₹2,020.85 | 9.28% [₹171.55] | 1,57,111 |
| 21-Nov-2022 | ₹1,841.65 | ₹1,925.00 | ₹1,830.10 | ₹1,849.30 | 0.42% [₹7.65] | 62,987 |
| 18-Nov-2022 | ₹1,873.00 | ₹1,891.20 | ₹1,825.15 | ₹1,841.65 | -1.71% [-₹32.10] | 15,429 |
| 17-Nov-2022 | ₹1,899.05 | ₹1,913.80 | ₹1,845.00 | ₹1,873.75 | -1.33% [-₹25.35] | 23,031 |
| 14-Nov-2022 | ₹1,831.30 | ₹2,052.00 | ₹1,829.65 | ₹2,021.50 | 11.04% [₹200.95] | 6,18,610 |
| 11-Nov-2022 | ₹1,795.50 | ₹1,842.00 | ₹1,711.55 | ₹1,820.55 | 9.67% [₹160.45] | 4,08,766 |
| 10-Nov-2022 | ₹1,646.25 | ₹1,700.00 | ₹1,626.00 | ₹1,660.10 | 1.21% [₹19.85] | 53,582 |
| 09-Nov-2022 | ₹1,634.25 | ₹1,650.75 | ₹1,604.40 | ₹1,640.25 | 1.04% [₹16.85] | 30,000 |
| 07-Nov-2022 | ₹1,529.15 | ₹1,715.00 | ₹1,529.15 | ₹1,623.40 | 5.59% [₹85.95] | 1,27,881 |
| 04-Nov-2022 | ₹1,549.00 | ₹1,558.00 | ₹1,528.00 | ₹1,537.45 | 0.12% [₹1.85] | 11,005 |
| 03-Nov-2022 | ₹1,559.10 | ₹1,570.00 | ₹1,527.50 | ₹1,535.60 | -1.51% [-₹23.50] | 9,754 |
| 31-Oct-2022 | ₹1,600.10 | ₹1,633.35 | ₹1,600.10 | ₹1,614.00 | 1.07% [₹17.05] | 29,358 |
| 27-Oct-2022 | ₹1,615.00 | ₹1,634.95 | ₹1,591.00 | ₹1,600.55 | -0.31% [-₹4.95] | 25,043 |
| 25-Oct-2022 | ₹1,560.00 | ₹1,613.45 | ₹1,560.00 | ₹1,605.50 | 2.36% [₹36.95] | 33,358 |
| 24-Oct-2022 | ₹1,599.90 | ₹1,600.00 | ₹1,560.10 | ₹1,568.55 | -1.39% [-₹22.15] | 6,854 |
| 20-Oct-2022 | ₹1,583.80 | ₹1,604.70 | ₹1,560.30 | ₹1,596.90 | 1.32% [₹20.80] | 20,849 |
| 19-Oct-2022 | ₹1,596.00 | ₹1,644.40 | ₹1,563.00 | ₹1,576.10 | -0.37% [-₹5.85] | 45,738 |
| 18-Oct-2022 | ₹1,567.00 | ₹1,594.45 | ₹1,563.20 | ₹1,581.95 | 1.20% [₹18.75] | 21,816 |
| 17-Oct-2022 | ₹1,569.05 | ₹1,610.00 | ₹1,550.00 | ₹1,563.20 | -0.37% [-₹5.85] | 61,187 |
| 14-Oct-2022 | ₹1,600.00 | ₹1,613.30 | ₹1,555.00 | ₹1,569.05 | -1.07% [-₹16.90] | 43,499 |
| 13-Oct-2022 | ₹1,585.00 | ₹1,590.00 | ₹1,569.45 | ₹1,585.95 | 1.21% [₹19.00] | 37,620 |
| 12-Oct-2022 | ₹1,551.00 | ₹1,605.00 | ₹1,547.10 | ₹1,566.95 | 1.06% [₹16.45] | 79,345 |
| 11-Oct-2022 | ₹1,513.25 | ₹1,573.95 | ₹1,506.05 | ₹1,550.50 | 2.60% [₹39.25] | 1,16,867 |
| 10-Oct-2022 | ₹1,421.25 | ₹1,520.00 | ₹1,415.00 | ₹1,511.25 | 5.26% [₹75.55] | 72,806 |
| 07-Oct-2022 | ₹1,436.00 | ₹1,442.05 | ₹1,416.90 | ₹1,435.70 | 0.36% [₹5.10] | 29,101 |
| 06-Oct-2022 | ₹1,422.80 | ₹1,447.00 | ₹1,418.00 | ₹1,430.60 | 1.88% [₹26.45] | 23,495 |
| 04-Oct-2022 | ₹1,417.25 | ₹1,428.65 | ₹1,395.05 | ₹1,404.15 | 0.70% [₹9.80] | 23,472 |
| 03-Oct-2022 | ₹1,440.00 | ₹1,440.35 | ₹1,388.00 | ₹1,394.35 | -3.79% [-₹54.95] | 47,535 |
| 30-Sep-2022 | ₹1,416.30 | ₹1,457.00 | ₹1,396.05 | ₹1,449.30 | 1.30% [₹18.65] | 37,496 |
| 29-Sep-2022 | ₹1,450.00 | ₹1,490.10 | ₹1,409.40 | ₹1,430.65 | 0.06% [₹0.85] | 31,172 |
| 28-Sep-2022 | ₹1,408.40 | ₹1,473.20 | ₹1,393.95 | ₹1,429.80 | 1.73% [₹24.35] | 52,569 |
| 26-Sep-2022 | ₹1,455.00 | ₹1,469.50 | ₹1,364.00 | ₹1,375.65 | -6.93% [-₹102.40] | 1,02,602 |
| 23-Sep-2022 | ₹1,513.00 | ₹1,521.35 | ₹1,473.00 | ₹1,478.05 | -2.09% [-₹31.55] | 43,813 |
| 22-Sep-2022 | ₹1,529.95 | ₹1,549.50 | ₹1,500.00 | ₹1,509.60 | -1.02% [-₹15.60] | 51,809 |
| 21-Sep-2022 | ₹1,530.00 | ₹1,569.55 | ₹1,507.90 | ₹1,525.20 | 0.08% [₹1.20] | 55,079 |
| 20-Sep-2022 | ₹1,562.00 | ₹1,573.90 | ₹1,512.25 | ₹1,524.00 | -2.29% [-₹35.65] | 70,384 |
| 19-Sep-2022 | ₹1,646.00 | ₹1,657.95 | ₹1,540.00 | ₹1,559.65 | -6.10% [-₹101.25] | 1,07,899 |
| 16-Sep-2022 | ₹1,720.00 | ₹1,745.55 | ₹1,612.45 | ₹1,660.90 | -3.90% [-₹67.35] | 1,79,657 |
| 15-Sep-2022 | ₹1,535.90 | ₹1,843.05 | ₹1,531.95 | ₹1,728.25 | 12.52% [₹192.35] | 4,51,179 |
| 14-Sep-2022 | ₹1,506.00 | ₹1,549.45 | ₹1,506.00 | ₹1,535.90 | -0.23% [-₹3.55] | 38,022 |
| 13-Sep-2022 | ₹1,507.20 | ₹1,548.40 | ₹1,500.10 | ₹1,539.45 | 1.54% [₹23.40] | 37,685 |
| 12-Sep-2022 | ₹1,510.60 | ₹1,532.90 | ₹1,488.00 | ₹1,516.05 | 0.36% [₹5.45] | 34,958 |
| 09-Sep-2022 | ₹1,557.00 | ₹1,557.00 | ₹1,502.60 | ₹1,510.60 | -1.18% [-₹18.05] | 24,387 |
| 08-Sep-2022 | ₹1,540.00 | ₹1,575.00 | ₹1,508.45 | ₹1,528.65 | 0.80% [₹12.20] | 1,09,051 |
| 07-Sep-2022 | ₹1,503.00 | ₹1,528.50 | ₹1,496.50 | ₹1,516.45 | 0.66% [₹9.95] | 40,479 |
| 06-Sep-2022 | ₹1,503.00 | ₹1,523.70 | ₹1,478.15 | ₹1,506.50 | 0.69% [₹10.25] | 37,879 |
| 05-Sep-2022 | ₹1,493.00 | ₹1,544.35 | ₹1,488.10 | ₹1,496.25 | -0.12% [-₹1.85] | 36,300 |
| 02-Sep-2022 | ₹1,506.95 | ₹1,520.10 | ₹1,473.45 | ₹1,498.10 | 0.36% [₹5.40] | 76,048 |
| 01-Sep-2022 | ₹1,487.80 | ₹1,531.15 | ₹1,482.80 | ₹1,492.70 | -0.52% [-₹7.85] | 43,663 |
| 30-Aug-2022 | ₹1,524.90 | ₹1,538.70 | ₹1,490.05 | ₹1,500.55 | -2.80% [-₹43.20] | 75,391 |
| 29-Aug-2022 | ₹1,438.00 | ₹1,622.00 | ₹1,438.00 | ₹1,543.75 | 3.43% [₹51.15] | 1,05,960 |
| 26-Aug-2022 | ₹1,504.25 | ₹1,535.00 | ₹1,485.00 | ₹1,492.60 | -0.12% [-₹1.80] | 30,794 |
| 25-Aug-2022 | ₹1,521.00 | ₹1,542.80 | ₹1,482.10 | ₹1,494.40 | -1.50% [-₹22.75] | 42,273 |
| 24-Aug-2022 | ₹1,540.00 | ₹1,567.45 | ₹1,510.25 | ₹1,517.15 | -1.10% [-₹16.80] | 47,166 |
| 23-Aug-2022 | ₹1,449.85 | ₹1,558.00 | ₹1,432.45 | ₹1,533.95 | 5.38% [₹78.30] | 89,035 |
| 22-Aug-2022 | ₹1,516.00 | ₹1,534.40 | ₹1,441.00 | ₹1,455.65 | -3.96% [-₹60.00] | 76,409 |
| 19-Aug-2022 | ₹1,555.50 | ₹1,565.00 | ₹1,504.05 | ₹1,515.65 | -1.79% [-₹27.65] | 48,647 |
| 18-Aug-2022 | ₹1,549.80 | ₹1,589.20 | ₹1,535.00 | ₹1,543.30 | -0.43% [-₹6.70] | 60,653 |
| 17-Aug-2022 | ₹1,543.90 | ₹1,572.95 | ₹1,520.00 | ₹1,550.00 | 1.03% [₹15.75] | 86,230 |
| 16-Aug-2022 | ₹1,490.00 | ₹1,548.25 | ₹1,481.25 | ₹1,534.25 | 2.88% [₹43.00] | 72,427 |
| 12-Aug-2022 | ₹1,566.65 | ₹1,570.05 | ₹1,475.00 | ₹1,491.25 | -5.38% [-₹84.75] | 1,28,333 |
| 11-Aug-2022 | ₹1,650.45 | ₹1,669.80 | ₹1,560.20 | ₹1,576.00 | -4.51% [-₹74.45] | 1,02,424 |
| 10-Aug-2022 | ₹1,670.00 | ₹1,736.00 | ₹1,640.00 | ₹1,650.45 | -1.18% [-₹19.65] | 1,18,836 |
| 05-Aug-2022 | ₹1,638.00 | ₹1,677.40 | ₹1,605.25 | ₹1,660.55 | 2.20% [₹35.70] | 99,025 |
| 04-Aug-2022 | ₹1,694.00 | ₹1,712.00 | ₹1,603.70 | ₹1,624.85 | -3.14% [-₹52.70] | 1,00,666 |
| 03-Aug-2022 | ₹1,600.00 | ₹1,718.85 | ₹1,593.70 | ₹1,677.55 | 5.27% [₹83.95] | 3,37,547 |
| 02-Aug-2022 | ₹1,597.00 | ₹1,661.65 | ₹1,582.00 | ₹1,593.60 | -0.05% [-₹0.80] | 1,01,558 |
| 01-Aug-2022 | ₹1,615.00 | ₹1,634.10 | ₹1,581.55 | ₹1,594.40 | -1.23% [-₹19.80] | 63,187 |
| 29-Jul-2022 | ₹1,640.00 | ₹1,650.00 | ₹1,592.25 | ₹1,614.20 | -0.29% [-₹4.70] | 72,799 |
| 28-Jul-2022 | ₹1,605.00 | ₹1,690.00 | ₹1,591.00 | ₹1,618.90 | 1.92% [₹30.45] | 1,35,225 |
| 27-Jul-2022 | ₹1,582.80 | ₹1,610.80 | ₹1,569.35 | ₹1,588.45 | 0.67% [₹10.60] | 28,434 |
| 26-Jul-2022 | ₹1,611.15 | ₹1,654.85 | ₹1,551.15 | ₹1,577.85 | -2.57% [-₹41.60] | 53,144 |
| 25-Jul-2022 | ₹1,609.00 | ₹1,640.00 | ₹1,592.60 | ₹1,619.45 | 0.42% [₹6.85] | 38,342 |
| 22-Jul-2022 | ₹1,614.70 | ₹1,675.00 | ₹1,585.15 | ₹1,612.60 | 0.17% [₹2.75] | 95,790 |
| 21-Jul-2022 | ₹1,575.00 | ₹1,620.00 | ₹1,565.00 | ₹1,609.85 | 2.24% [₹35.30] | 54,269 |
| 20-Jul-2022 | ₹1,644.50 | ₹1,669.00 | ₹1,566.00 | ₹1,574.55 | -3.39% [-₹55.25] | 86,384 |
| 19-Jul-2022 | ₹1,620.00 | ₹1,650.00 | ₹1,601.70 | ₹1,629.80 | -1.04% [-₹17.20] | 1,14,635 |
| 18-Jul-2022 | ₹1,494.00 | ₹1,665.00 | ₹1,488.00 | ₹1,647.00 | 11.30% [₹167.15] | 3,06,503 |
| 15-Jul-2022 | ₹1,488.00 | ₹1,525.00 | ₹1,461.30 | ₹1,479.85 | 0.66% [₹9.75] | 54,595 |
| 14-Jul-2022 | ₹1,481.90 | ₹1,508.00 | ₹1,454.00 | ₹1,470.10 | 0.03% [₹0.50] | 50,252 |
| 13-Jul-2022 | ₹1,501.15 | ₹1,515.00 | ₹1,453.00 | ₹1,469.60 | -2.07% [-₹31.05] | 40,627 |
| 12-Jul-2022 | ₹1,449.95 | ₹1,548.00 | ₹1,433.60 | ₹1,500.65 | 2.86% [₹41.70] | 1,12,598 |
| 11-Jul-2022 | ₹1,523.00 | ₹1,523.00 | ₹1,450.00 | ₹1,458.95 | -4.30% [-₹65.55] | 80,462 |
| 08-Jul-2022 | ₹1,645.00 | ₹1,645.00 | ₹1,492.00 | ₹1,524.50 | -1.33% [-₹20.60] | 3,58,135 |
| 07-Jul-2022 | ₹1,510.00 | ₹1,603.70 | ₹1,442.00 | ₹1,545.10 | 3.18% [₹47.65] | 1,97,790 |
| 06-Jul-2022 | ₹1,498.00 | ₹1,520.00 | ₹1,430.00 | ₹1,497.45 | -0.40% [-₹6.00] | 1,97,041 |
| 05-Jul-2022 | ₹1,470.15 | ₹1,573.70 | ₹1,465.55 | ₹1,503.45 | 3.33% [₹48.40] | 7,75,622 |
| 04-Jul-2022 | ₹1,339.45 | ₹1,495.50 | ₹1,339.45 | ₹1,455.05 | 8.09% [₹108.95] | 7,07,741 |
| 01-Jul-2022 | ₹1,324.75 | ₹1,376.00 | ₹1,291.15 | ₹1,346.10 | 1.60% [₹21.20] | 1,48,726 |
| 30-Jun-2022 | ₹1,333.10 | ₹1,380.00 | ₹1,315.00 | ₹1,324.90 | -0.48% [-₹6.45] | 2,38,943 |
| 29-Jun-2022 | ₹1,282.00 | ₹1,375.00 | ₹1,282.00 | ₹1,331.35 | 2.16% [₹28.20] | 3,68,771 |
| 28-Jun-2022 | ₹1,261.90 | ₹1,317.00 | ₹1,245.05 | ₹1,303.15 | 3.21% [₹40.55] | 1,79,830 |
| 27-Jun-2022 | ₹1,238.00 | ₹1,317.25 | ₹1,225.40 | ₹1,262.60 | 3.12% [₹38.20] | 3,53,913 |
| 24-Jun-2022 | ₹1,200.00 | ₹1,283.90 | ₹1,170.00 | ₹1,224.40 | 4.60% [₹53.85] | 4,59,091 |
| 22-Jun-2022 | ₹1,105.00 | ₹1,110.25 | ₹1,068.00 | ₹1,087.70 | -2.03% [-₹22.55] | 55,198 |
| 21-Jun-2022 | ₹1,088.40 | ₹1,126.80 | ₹1,080.20 | ₹1,110.25 | 2.36% [₹25.60] | 76,389 |
| 20-Jun-2022 | ₹1,163.80 | ₹1,163.80 | ₹1,047.00 | ₹1,084.65 | -3.22% [-₹36.10] | 2,24,039 |
| 17-Jun-2022 | ₹1,007.00 | ₹1,149.95 | ₹989.60 | ₹1,120.75 | 11.14% [₹112.35] | 8,70,266 |
| 16-Jun-2022 | ₹1,055.00 | ₹1,055.70 | ₹1,001.00 | ₹1,008.40 | -3.24% [-₹33.80] | 33,362 |
| 15-Jun-2022 | ₹1,031.00 | ₹1,050.00 | ₹1,029.05 | ₹1,042.20 | 1.09% [₹11.25] | 37,482 |
| 14-Jun-2022 | ₹1,013.50 | ₹1,050.00 | ₹1,006.65 | ₹1,030.95 | 0.35% [₹3.60] | 1,46,021 |
| 13-Jun-2022 | ₹1,026.00 | ₹1,030.00 | ₹1,006.35 | ₹1,027.35 | -1.77% [-₹18.55] | 34,590 |
| 10-Jun-2022 | ₹1,010.00 | ₹1,048.80 | ₹1,010.00 | ₹1,045.90 | 0.80% [₹8.35] | 55,185 |
| 09-Jun-2022 | ₹1,030.00 | ₹1,050.00 | ₹1,021.25 | ₹1,037.55 | -0.45% [-₹4.65] | 1,21,104 |
| 08-Jun-2022 | ₹1,050.00 | ₹1,062.00 | ₹1,035.00 | ₹1,042.20 | 0.61% [₹6.35] | 50,420 |
| 07-Jun-2022 | ₹1,027.00 | ₹1,064.00 | ₹1,010.00 | ₹1,035.85 | 0.88% [₹9.05] | 2,68,677 |
| 06-Jun-2022 | ₹1,000.00 | ₹1,030.00 | ₹983.00 | ₹1,026.80 | 2.49% [₹24.90] | 40,652 |
| 03-Jun-2022 | ₹1,060.00 | ₹1,069.00 | ₹995.20 | ₹1,001.90 | -3.95% [-₹41.20] | 1,06,618 |
| 02-Jun-2022 | ₹1,027.00 | ₹1,069.00 | ₹1,027.00 | ₹1,043.10 | 1.57% [₹16.15] | 1,09,749 |
| 01-Jun-2022 | ₹1,011.90 | ₹1,075.00 | ₹1,011.90 | ₹1,026.95 | 1.49% [₹15.05] | 1,73,536 |
| 31-May-2022 | ₹1,015.00 | ₹1,117.95 | ₹1,006.00 | ₹1,011.90 | 4.60% [₹44.50] | 4,62,090 |
| 30-May-2022 | ₹929.00 | ₹981.00 | ₹921.50 | ₹967.40 | 4.98% [₹45.90] | 35,979 |
| 27-May-2022 | ₹890.00 | ₹929.95 | ₹890.00 | ₹921.50 | 4.59% [₹40.45] | 20,816 |
| 26-May-2022 | ₹881.00 | ₹890.00 | ₹856.65 | ₹881.05 | 0.19% [₹1.70] | 13,202 |
| 25-May-2022 | ₹922.60 | ₹929.95 | ₹872.75 | ₹879.35 | -4.69% [-₹43.25] | 20,883 |
| 24-May-2022 | ₹915.00 | ₹955.40 | ₹904.15 | ₹922.60 | 0.99% [₹9.05] | 74,739 |
| 23-May-2022 | ₹901.50 | ₹930.00 | ₹897.35 | ₹913.55 | 1.96% [₹17.55] | 20,008 |
| 20-May-2022 | ₹902.65 | ₹910.00 | ₹891.10 | ₹896.00 | 0.83% [₹7.35] | 11,844 |
| 19-May-2022 | ₹900.00 | ₹914.55 | ₹882.00 | ₹888.65 | -2.84% [-₹26.00] | 15,306 |
| 18-May-2022 | ₹889.80 | ₹938.80 | ₹873.00 | ₹914.65 | 3.34% [₹29.60] | 26,740 |
| 17-May-2022 | ₹843.25 | ₹890.00 | ₹838.90 | ₹885.05 | 5.53% [₹46.40] | 19,030 |
| 16-May-2022 | ₹837.00 | ₹850.00 | ₹831.00 | ₹838.65 | 1.19% [₹9.85] | 13,968 |
| 13-May-2022 | ₹820.90 | ₹847.00 | ₹820.90 | ₹828.80 | 1.41% [₹11.55] | 20,636 |
| 12-May-2022 | ₹840.00 | ₹840.00 | ₹806.60 | ₹817.25 | -2.61% [-₹21.90] | 22,809 |
| 11-May-2022 | ₹894.70 | ₹897.00 | ₹835.00 | ₹839.15 | -5.47% [-₹48.55] | 38,110 |
| 10-May-2022 | ₹895.05 | ₹937.25 | ₹870.55 | ₹887.70 | -1.68% [-₹15.15] | 21,830 |
| 09-May-2022 | ₹918.90 | ₹932.65 | ₹894.70 | ₹902.85 | -1.75% [-₹16.05] | 15,382 |
| 06-May-2022 | ₹928.10 | ₹937.15 | ₹910.00 | ₹918.90 | -2.15% [-₹20.20] | 18,230 |
| 05-May-2022 | ₹960.00 | ₹960.00 | ₹928.00 | ₹939.10 | -0.76% [-₹7.20] | 17,690 |
| 04-May-2022 | ₹971.90 | ₹978.00 | ₹930.00 | ₹946.30 | -1.57% [-₹15.05] | 18,627 |
| 02-May-2022 | ₹943.05 | ₹978.30 | ₹943.05 | ₹961.35 | -0.60% [-₹5.85] | 14,904 |
| 29-Apr-2022 | ₹999.05 | ₹999.05 | ₹961.05 | ₹967.20 | -1.83% [-₹18.05] | 24,538 |
| 28-Apr-2022 | ₹1,021.50 | ₹1,022.00 | ₹981.00 | ₹985.25 | -2.78% [-₹28.15] | 24,061 |
| 27-Apr-2022 | ₹1,017.00 | ₹1,039.70 | ₹976.10 | ₹1,013.40 | -0.86% [-₹8.80] | 1,08,756 |
| 26-Apr-2022 | ₹936.50 | ₹1,106.65 | ₹928.00 | ₹1,022.20 | 10.50% [₹97.15] | 1,74,517 |
| 25-Apr-2022 | ₹946.80 | ₹946.80 | ₹922.00 | ₹925.05 | -4.10% [-₹39.50] | 34,189 |
| 22-Apr-2022 | ₹919.90 | ₹994.90 | ₹919.75 | ₹964.55 | 4.37% [₹40.40] | 78,714 |
| 21-Apr-2022 | ₹930.00 | ₹937.30 | ₹921.20 | ₹924.15 | 0.07% [₹0.65] | 22,896 |
| 20-Apr-2022 | ₹948.00 | ₹948.00 | ₹920.05 | ₹923.50 | -0.33% [-₹3.10] | 22,789 |
| 19-Apr-2022 | ₹945.00 | ₹948.30 | ₹916.50 | ₹926.60 | -0.76% [-₹7.05] | 19,891 |
| 18-Apr-2022 | ₹964.50 | ₹970.00 | ₹922.05 | ₹933.65 | -3.20% [-₹30.85] | 40,949 |
| 13-Apr-2022 | ₹962.00 | ₹980.00 | ₹962.00 | ₹964.50 | 0.63% [₹6.05] | 13,165 |
| 12-Apr-2022 | ₹985.00 | ₹986.40 | ₹953.00 | ₹958.45 | -1.93% [-₹18.85] | 19,842 |
| 11-Apr-2022 | ₹980.00 | ₹988.90 | ₹975.00 | ₹977.30 | 0.67% [₹6.50] | 16,282 |
| 08-Apr-2022 | ₹970.00 | ₹998.15 | ₹969.00 | ₹970.80 | 0.24% [₹2.30] | 18,441 |
| 07-Apr-2022 | ₹996.00 | ₹1,003.25 | ₹961.00 | ₹968.50 | -2.71% [-₹27.00] | 34,031 |
| 06-Apr-2022 | ₹1,001.00 | ₹1,019.00 | ₹991.15 | ₹995.50 | -0.47% [-₹4.75] | 27,463 |
| 05-Apr-2022 | ₹975.00 | ₹1,020.00 | ₹964.45 | ₹1,000.25 | 4.54% [₹43.40] | 1,87,752 |
| 04-Apr-2022 | ₹936.50 | ₹962.05 | ₹931.20 | ₹956.85 | 1.94% [₹18.25] | 29,484 |
| 01-Apr-2022 | ₹904.90 | ₹947.75 | ₹904.90 | ₹938.60 | 4.27% [₹38.45] | 35,598 |
| 31-Mar-2022 | ₹907.25 | ₹917.90 | ₹898.55 | ₹900.15 | -0.68% [-₹6.20] | 39,577 |
| 30-Mar-2022 | ₹922.00 | ₹929.55 | ₹901.10 | ₹906.35 | -0.37% [-₹3.35] | 38,196 |
| 29-Mar-2022 | ₹916.25 | ₹930.00 | ₹901.20 | ₹909.70 | -0.22% [-₹2.00] | 42,329 |
| 28-Mar-2022 | ₹946.00 | ₹961.40 | ₹908.00 | ₹911.70 | -4.04% [-₹38.40] | 48,986 |
| 25-Mar-2022 | ₹966.00 | ₹969.50 | ₹940.00 | ₹950.10 | -0.71% [-₹6.75] | 20,976 |
| 24-Mar-2022 | ₹957.00 | ₹977.95 | ₹950.00 | ₹956.85 | -0.84% [-₹8.15] | 28,553 |
| 23-Mar-2022 | ₹975.00 | ₹988.65 | ₹960.00 | ₹965.00 | -0.16% [-₹1.55] | 36,039 |
| 22-Mar-2022 | ₹972.75 | ₹980.00 | ₹953.15 | ₹966.55 | -0.64% [-₹6.20] | 34,428 |
| 21-Mar-2022 | ₹999.00 | ₹1,002.70 | ₹970.00 | ₹972.75 | -1.42% [-₹14.00] | 50,902 |
| 17-Mar-2022 | ₹992.70 | ₹1,008.00 | ₹984.55 | ₹986.75 | 1.15% [₹11.25] | 33,238 |
| 16-Mar-2022 | ₹971.50 | ₹999.00 | ₹960.20 | ₹975.50 | 2.32% [₹22.15] | 31,765 |
| 15-Mar-2022 | ₹965.30 | ₹993.00 | ₹945.00 | ₹953.35 | -1.24% [-₹11.95] | 37,206 |
| 14-Mar-2022 | ₹984.90 | ₹994.15 | ₹960.00 | ₹965.30 | -1.32% [-₹12.90] | 26,907 |
| 11-Mar-2022 | ₹987.00 | ₹1,011.80 | ₹970.05 | ₹978.20 | -0.05% [-₹0.50] | 35,726 |
| 10-Mar-2022 | ₹1,001.70 | ₹1,024.95 | ₹971.10 | ₹978.70 | 2.37% [₹22.70] | 33,400 |
| 09-Mar-2022 | ₹948.00 | ₹965.00 | ₹931.05 | ₹956.00 | 1.17% [₹11.05] | 51,964 |
| 08-Mar-2022 | ₹942.00 | ₹972.50 | ₹927.80 | ₹944.95 | -0.56% [-₹5.35] | 26,708 |
| 04-Mar-2022 | ₹1,005.00 | ₹1,011.95 | ₹974.75 | ₹982.15 | -1.91% [-₹19.10] | 21,876 |
| 03-Mar-2022 | ₹1,002.00 | ₹1,067.50 | ₹998.40 | ₹1,001.25 | 0.12% [₹1.25] | 33,949 |
| 02-Mar-2022 | ₹999.00 | ₹1,020.00 | ₹988.10 | ₹1,000.00 | -0.96% [-₹9.70] | 28,840 |
| 28-Feb-2022 | ₹988.00 | ₹1,015.00 | ₹965.00 | ₹1,009.70 | 1.17% [₹11.65] | 21,627 |
| 25-Feb-2022 | ₹960.00 | ₹1,011.55 | ₹960.00 | ₹998.05 | 4.66% [₹44.45] | 24,536 |
| 24-Feb-2022 | ₹989.00 | ₹991.50 | ₹939.60 | ₹953.60 | -5.18% [-₹52.05] | 54,006 |
| 23-Feb-2022 | ₹995.00 | ₹1,018.40 | ₹990.30 | ₹1,005.65 | 2.83% [₹27.65] | 25,667 |
| 22-Feb-2022 | ₹990.00 | ₹999.45 | ₹973.00 | ₹978.00 | -3.32% [-₹33.60] | 49,905 |
| 21-Feb-2022 | ₹1,058.00 | ₹1,058.00 | ₹1,005.95 | ₹1,011.60 | -4.39% [-₹46.50] | 24,262 |
| 18-Feb-2022 | ₹1,080.00 | ₹1,092.55 | ₹1,055.00 | ₹1,058.10 | -3.23% [-₹35.30] | 19,262 |
| 17-Feb-2022 | ₹1,077.25 | ₹1,108.00 | ₹1,074.75 | ₹1,093.40 | 1.50% [₹16.15] | 30,991 |
| 16-Feb-2022 | ₹1,099.00 | ₹1,129.90 | ₹1,052.65 | ₹1,077.25 | 1.52% [₹16.10] | 43,310 |
| 15-Feb-2022 | ₹1,051.00 | ₹1,070.00 | ₹966.55 | ₹1,061.15 | 0.37% [₹3.95] | 1,19,305 |
| 14-Feb-2022 | ₹1,035.00 | ₹1,118.85 | ₹1,035.00 | ₹1,057.20 | -5.59% [-₹62.60] | 67,731 |
| 11-Feb-2022 | ₹1,113.00 | ₹1,149.80 | ₹1,111.00 | ₹1,119.80 | -1.58% [-₹18.00] | 21,136 |
| 10-Feb-2022 | ₹1,138.95 | ₹1,155.00 | ₹1,115.05 | ₹1,137.80 | 0.68% [₹7.70] | 21,935 |
| 09-Feb-2022 | ₹1,123.00 | ₹1,144.00 | ₹1,116.00 | ₹1,130.10 | 1.56% [₹17.35] | 18,879 |
| 08-Feb-2022 | ₹1,141.00 | ₹1,154.50 | ₹1,104.35 | ₹1,112.75 | -2.48% [-₹28.25] | 40,925 |
| 07-Feb-2022 | ₹1,184.65 | ₹1,184.65 | ₹1,133.75 | ₹1,141.00 | -2.48% [-₹29.00] | 27,558 |
| 04-Feb-2022 | ₹1,195.05 | ₹1,202.85 | ₹1,162.00 | ₹1,170.00 | -2.19% [-₹26.15] | 13,682 |
| 03-Feb-2022 | ₹1,192.05 | ₹1,199.90 | ₹1,179.35 | ₹1,196.15 | 0.34% [₹4.10] | 20,050 |
| 02-Feb-2022 | ₹1,140.00 | ₹1,198.00 | ₹1,134.60 | ₹1,192.05 | 5.21% [₹59.00] | 40,103 |
| 01-Feb-2022 | ₹1,153.90 | ₹1,172.65 | ₹1,127.00 | ₹1,133.05 | -0.59% [-₹6.70] | 43,836 |
| 31-Jan-2022 | ₹1,180.00 | ₹1,184.55 | ₹1,125.60 | ₹1,139.75 | -2.36% [-₹27.60] | 47,893 |
| 28-Jan-2022 | ₹1,150.00 | ₹1,193.95 | ₹1,150.00 | ₹1,167.35 | 0.90% [₹10.45] | 29,097 |
| 27-Jan-2022 | ₹1,148.00 | ₹1,178.00 | ₹1,125.75 | ₹1,156.90 | 0.72% [₹8.25] | 31,803 |
| 25-Jan-2022 | ₹1,148.00 | ₹1,190.00 | ₹1,095.95 | ₹1,148.65 | 0.23% [₹2.65] | 60,009 |
| 24-Jan-2022 | ₹1,252.45 | ₹1,252.45 | ₹1,119.05 | ₹1,146.00 | -7.49% [-₹92.80] | 67,691 |
| 21-Jan-2022 | ₹1,265.60 | ₹1,309.00 | ₹1,226.65 | ₹1,238.80 | -4.17% [-₹53.85] | 48,373 |
| 20-Jan-2022 | ₹1,285.00 | ₹1,329.95 | ₹1,280.05 | ₹1,292.65 | 0.86% [₹11.00] | 51,755 |
| 19-Jan-2022 | ₹1,266.00 | ₹1,298.00 | ₹1,240.05 | ₹1,281.65 | 1.37% [₹17.30] | 51,436 |
| 18-Jan-2022 | ₹1,348.90 | ₹1,351.95 | ₹1,255.00 | ₹1,264.35 | -4.86% [-₹64.60] | 82,158 |
| 17-Jan-2022 | ₹1,365.00 | ₹1,377.60 | ₹1,320.45 | ₹1,328.95 | 0.34% [₹4.55] | 1,07,942 |
| 14-Jan-2022 | ₹1,267.90 | ₹1,360.00 | ₹1,265.00 | ₹1,324.40 | 4.46% [₹56.50] | 3,87,427 |
| 13-Jan-2022 | ₹1,190.00 | ₹1,284.95 | ₹1,183.65 | ₹1,267.90 | 7.48% [₹88.25] | 2,31,256 |
| 12-Jan-2022 | ₹1,197.60 | ₹1,202.10 | ₹1,173.40 | ₹1,179.65 | -0.31% [-₹3.70] | 21,042 |
| 11-Jan-2022 | ₹1,200.00 | ₹1,218.00 | ₹1,176.00 | ₹1,183.35 | -1.17% [-₹13.95] | 59,597 |
| 10-Jan-2022 | ₹1,165.20 | ₹1,219.00 | ₹1,156.00 | ₹1,197.30 | 2.75% [₹32.10] | 1,14,778 |
| 07-Jan-2022 | ₹1,130.05 | ₹1,173.95 | ₹1,130.05 | ₹1,165.20 | 2.86% [₹32.45] | 37,130 |
| 06-Jan-2022 | ₹1,125.00 | ₹1,153.10 | ₹1,125.00 | ₹1,132.75 | -1.33% [-₹15.30] | 25,517 |
| 05-Jan-2022 | ₹1,168.00 | ₹1,174.95 | ₹1,145.00 | ₹1,148.05 | -1.33% [-₹15.50] | 20,569 |
| 04-Jan-2022 | ₹1,141.00 | ₹1,176.10 | ₹1,141.00 | ₹1,163.55 | 2.15% [₹24.50] | 45,552 |
| 03-Jan-2022 | ₹1,138.00 | ₹1,147.35 | ₹1,134.00 | ₹1,139.05 | 0.62% [₹7.05] | 24,337 |
| 31-Dec-2021 | ₹1,140.10 | ₹1,157.05 | ₹1,122.20 | ₹1,132.00 | -0.01% [-₹0.10] | 29,256 |
| 30-Dec-2021 | ₹1,119.90 | ₹1,149.00 | ₹1,111.30 | ₹1,132.10 | 0.60% [₹6.80] | 43,007 |
| 29-Dec-2021 | ₹1,150.00 | ₹1,165.20 | ₹1,111.70 | ₹1,125.30 | -2.09% [-₹24.00] | 44,804 |
| 28-Dec-2021 | ₹1,167.50 | ₹1,181.00 | ₹1,143.00 | ₹1,149.30 | -1.45% [-₹16.95] | 47,614 |
| 27-Dec-2021 | ₹1,180.60 | ₹1,187.20 | ₹1,160.05 | ₹1,166.25 | -2.09% [-₹24.95] | 36,665 |
| 24-Dec-2021 | ₹1,224.80 | ₹1,261.00 | ₹1,176.60 | ₹1,191.20 | -2.30% [-₹28.10] | 1,42,398 |
| 23-Dec-2021 | ₹1,143.00 | ₹1,230.00 | ₹1,124.60 | ₹1,219.30 | 8.98% [₹100.50] | 2,22,314 |
| 22-Dec-2021 | ₹1,135.00 | ₹1,135.00 | ₹1,115.20 | ₹1,118.80 | 0.65% [₹7.20] | 11,324 |
| 21-Dec-2021 | ₹1,084.70 | ₹1,128.25 | ₹1,084.70 | ₹1,111.60 | 2.48% [₹26.90] | 20,171 |
| 20-Dec-2021 | ₹1,100.00 | ₹1,103.00 | ₹1,062.05 | ₹1,084.70 | -2.77% [-₹30.90] | 45,558 |
| 17-Dec-2021 | ₹1,184.00 | ₹1,189.95 | ₹1,105.05 | ₹1,115.60 | -4.97% [-₹58.35] | 43,842 |
| 16-Dec-2021 | ₹1,191.95 | ₹1,195.00 | ₹1,163.00 | ₹1,173.95 | -0.45% [-₹5.35] | 65,496 |
| 15-Dec-2021 | ₹1,190.00 | ₹1,196.00 | ₹1,175.20 | ₹1,179.30 | 0.33% [₹3.90] | 14,564 |
| 14-Dec-2021 | ₹1,214.00 | ₹1,227.35 | ₹1,172.35 | ₹1,175.40 | -2.61% [-₹31.50] | 32,517 |
| 13-Dec-2021 | ₹1,200.00 | ₹1,218.05 | ₹1,185.30 | ₹1,206.90 | 2.61% [₹30.65] | 37,855 |
| 10-Dec-2021 | ₹1,208.00 | ₹1,210.20 | ₹1,170.00 | ₹1,176.25 | -1.75% [-₹20.90] | 28,439 |
| 09-Dec-2021 | ₹1,210.00 | ₹1,227.85 | ₹1,191.15 | ₹1,197.15 | -0.28% [-₹3.40] | 35,749 |
| 08-Dec-2021 | ₹1,229.00 | ₹1,244.60 | ₹1,196.00 | ₹1,200.55 | -1.60% [-₹19.50] | 39,957 |
| 07-Dec-2021 | ₹1,184.40 | ₹1,228.00 | ₹1,172.00 | ₹1,220.05 | 5.29% [₹61.35] | 75,844 |
| 06-Dec-2021 | ₹1,208.80 | ₹1,235.00 | ₹1,146.25 | ₹1,158.70 | -3.97% [-₹47.90] | 66,371 |
| 03-Dec-2021 | ₹1,164.00 | ₹1,258.00 | ₹1,163.15 | ₹1,206.60 | 4.91% [₹56.50] | 2,30,437 |
| 02-Dec-2021 | ₹1,137.75 | ₹1,185.00 | ₹1,109.75 | ₹1,150.10 | 3.49% [₹38.75] | 1,31,095 |
| 01-Dec-2021 | ₹1,110.00 | ₹1,129.35 | ₹1,102.00 | ₹1,111.35 | -0.51% [-₹5.75] | 22,015 |