Fiberweb (India) Limited [FIBERWEB]

31-Mar-2023
Open : ₹31.85
High : ₹32.90
Low : ₹31.50
Close : ₹32.40
1.57% [₹0.50]

Moving Average

NameValueAction
Simple Moving Average (9) 32.89 Sell
Simple Moving Average (21) 33.93 Sell
Simple Moving Average (25) 34.25 Sell
Simple Moving Average (50) 35.98 Sell
Simple Moving Average (100) 36.21 Sell
Simple Moving Average (200) 37.34 Sell
NameValueAction
Exponential Moving Average (9) 32.85 Sell
Exponential Moving Average (21) 33.84 Sell
Exponential Moving Average (25) 34.10 Sell
Exponential Moving Average (50) 35.16 Sell
Exponential Moving Average (100) 36.20 Sell
Exponential Moving Average (200) 37.90 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 33.17 - -
R3 34.43 33.67 32.78 34.50 -
R2 33.67 33.13 32.66 33.70 -
R1 33.03 32.80 32.53 33.10 33.35
P 32.27 32.27 32.27 32.30 32.42
S1 31.63 31.73 32.27 31.70 31.95
S2 30.87 31.40 32.14 33.70 -
S3 30.23 30.87 32.02 30.30 -
S4 - - 31.63 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹31.85 ₹32.90 ₹31.50 ₹32.40 1.57% [₹0.50] 46,140
29-Mar-2023 ₹32.90 ₹34.40 ₹31.50 ₹31.90 -2.45% [-₹0.80] 46,166
28-Mar-2023 ₹31.90 ₹32.95 ₹31.60 ₹32.70 2.35% [₹0.75] 44,008
27-Mar-2023 ₹33.10 ₹33.10 ₹31.55 ₹31.95 -3.62% [-₹1.20] 38,919
24-Mar-2023 ₹33.55 ₹33.85 ₹33.10 ₹33.15 -1.19% [-₹0.40] 21,045
23-Mar-2023 ₹33.35 ₹34.25 ₹33.35 ₹33.55 0.90% [₹0.30] 12,277
22-Mar-2023 ₹33.25 ₹34.50 ₹33.00 ₹33.25 0.00% [₹0.00] 22,310
21-Mar-2023 ₹34.10 ₹34.55 ₹33.00 ₹33.25 -1.77% [-₹0.60] 14,437
20-Mar-2023 ₹33.50 ₹34.90 ₹33.00 ₹33.85 -0.59% [-₹0.20] 51,104
17-Mar-2023 ₹33.80 ₹34.50 ₹33.80 ₹34.05 1.34% [₹0.45] 9,614
16-Mar-2023 ₹34.70 ₹34.70 ₹33.25 ₹33.60 -1.32% [-₹0.45] 13,837
15-Mar-2023 ₹35.80 ₹35.80 ₹33.70 ₹34.05 -0.73% [-₹0.25] 14,148
14-Mar-2023 ₹35.40 ₹35.40 ₹34.00 ₹34.30 0.44% [₹0.15] 16,398
13-Mar-2023 ₹35.00 ₹35.10 ₹33.60 ₹34.15 -1.59% [-₹0.55] 18,595
10-Mar-2023 ₹35.40 ₹35.40 ₹34.10 ₹34.70 -1.28% [-₹0.45] 25,388
09-Mar-2023 ₹35.40 ₹35.60 ₹34.70 ₹35.15 0.29% [₹0.10] 1,00,776
08-Mar-2023 ₹35.25 ₹35.60 ₹34.50 ₹35.05 -0.71% [-₹0.25] 25,998
06-Mar-2023 ₹34.50 ₹35.50 ₹34.50 ₹35.30 1.15% [₹0.40] 73,392
03-Mar-2023 ₹35.80 ₹35.95 ₹34.65 ₹34.90 -0.99% [-₹0.35] 21,341
02-Mar-2023 ₹37.00 ₹37.00 ₹35.00 ₹35.25 -1.95% [-₹0.70] 15,299
01-Mar-2023 ₹35.10 ₹36.00 ₹35.10 ₹35.95 2.28% [₹0.80] 4,637
28-Feb-2023 ₹35.20 ₹35.60 ₹34.70 ₹35.15 1.15% [₹0.40] 16,650
27-Feb-2023 ₹37.10 ₹37.10 ₹32.80 ₹34.75 -6.08% [-₹2.25] 1,28,152
24-Feb-2023 ₹36.80 ₹37.20 ₹36.10 ₹37.00 0.14% [₹0.05] 34,423
23-Feb-2023 ₹36.50 ₹37.25 ₹35.55 ₹36.95 1.37% [₹0.50] 22,446
22-Feb-2023 ₹36.10 ₹37.20 ₹36.00 ₹36.45 -2.41% [-₹0.90] 45,744
21-Feb-2023 ₹37.90 ₹37.90 ₹36.45 ₹37.35 0.00% [₹0.00] 63,435
20-Feb-2023 ₹37.30 ₹37.55 ₹36.60 ₹37.35 0.95% [₹0.35] 61,112
17-Feb-2023 ₹37.10 ₹38.00 ₹36.55 ₹37.00 -0.80% [-₹0.30] 50,666
16-Feb-2023 ₹36.20 ₹37.50 ₹36.15 ₹37.30 2.19% [₹0.80] 41,967
15-Feb-2023 ₹36.05 ₹36.90 ₹36.05 ₹36.50 -0.54% [-₹0.20] 25,517
14-Feb-2023 ₹38.60 ₹38.60 ₹36.00 ₹36.70 -1.34% [-₹0.50] 36,453
13-Feb-2023 ₹39.00 ₹39.00 ₹36.90 ₹37.20 -4.86% [-₹1.90] 96,892
10-Feb-2023 ₹40.95 ₹40.95 ₹38.90 ₹39.10 -2.37% [-₹0.95] 24,562
09-Feb-2023 ₹39.50 ₹41.85 ₹38.55 ₹40.05 3.09% [₹1.20] 1,13,211
08-Feb-2023 ₹39.50 ₹39.50 ₹38.50 ₹38.85 -0.51% [-₹0.20] 24,635
07-Feb-2023 ₹40.45 ₹40.45 ₹38.95 ₹39.05 -2.38% [-₹0.95] 64,158
06-Feb-2023 ₹39.00 ₹40.30 ₹38.10 ₹40.00 2.83% [₹1.10] 1,18,172
03-Feb-2023 ₹38.95 ₹39.05 ₹37.70 ₹38.90 1.30% [₹0.50] 90,462
02-Feb-2023 ₹38.10 ₹39.00 ₹37.20 ₹38.40 2.81% [₹1.05] 71,594
01-Feb-2023 ₹38.55 ₹38.55 ₹37.00 ₹37.35 -1.32% [-₹0.50] 26,189
31-Jan-2023 ₹38.05 ₹38.05 ₹36.95 ₹37.85 1.34% [₹0.50] 10,685
30-Jan-2023 ₹38.60 ₹38.60 ₹37.15 ₹37.35 -1.45% [-₹0.55] 37,398
27-Jan-2023 ₹38.60 ₹38.60 ₹37.10 ₹37.90 0.26% [₹0.10] 74,123
25-Jan-2023 ₹36.80 ₹39.00 ₹36.50 ₹37.80 2.58% [₹0.95] 5,23,092
24-Jan-2023 ₹37.00 ₹37.90 ₹36.70 ₹36.85 -0.41% [-₹0.15] 64,646
23-Jan-2023 ₹37.45 ₹37.45 ₹36.00 ₹37.00 0.68% [₹0.25] 29,652
20-Jan-2023 ₹36.65 ₹37.40 ₹36.55 ₹36.75 0.27% [₹0.10] 15,963
19-Jan-2023 ₹37.10 ₹37.50 ₹36.30 ₹36.65 -0.54% [-₹0.20] 17,454
18-Jan-2023 ₹37.70 ₹37.70 ₹36.35 ₹36.85 -2.51% [-₹0.95] 32,269
17-Jan-2023 ₹38.25 ₹38.35 ₹36.90 ₹37.80 -0.66% [-₹0.25] 31,467
16-Jan-2023 ₹38.35 ₹38.35 ₹36.10 ₹38.05 0.66% [₹0.25] 83,581
13-Jan-2023 ₹38.75 ₹39.00 ₹37.50 ₹37.80 -0.53% [-₹0.20] 28,619
12-Jan-2023 ₹37.25 ₹38.80 ₹37.15 ₹38.00 2.15% [₹0.80] 1,00,258
11-Jan-2023 ₹37.70 ₹37.70 ₹36.55 ₹37.20 0.00% [₹0.00] 30,802
10-Jan-2023 ₹36.85 ₹37.70 ₹36.25 ₹37.20 3.05% [₹1.10] 51,475
09-Jan-2023 ₹36.50 ₹37.80 ₹36.00 ₹36.10 1.12% [₹0.40] 84,095
06-Jan-2023 ₹35.15 ₹36.00 ₹34.50 ₹35.70 3.48% [₹1.20] 29,072
05-Jan-2023 ₹36.50 ₹36.50 ₹33.30 ₹34.50 -3.77% [-₹1.35] 36,291
04-Jan-2023 ₹37.00 ₹37.00 ₹35.55 ₹35.85 -0.97% [-₹0.35] 29,619
03-Jan-2023 ₹36.70 ₹36.75 ₹36.00 ₹36.20 -1.23% [-₹0.45] 27,099
02-Jan-2023 ₹36.25 ₹37.40 ₹36.20 ₹36.65 -0.41% [-₹0.15] 22,113
30-Dec-2022 ₹37.90 ₹37.90 ₹36.45 ₹36.80 -1.60% [-₹0.60] 43,511
29-Dec-2022 ₹34.95 ₹38.60 ₹34.00 ₹37.40 8.88% [₹3.05] 89,812
28-Dec-2022 ₹34.95 ₹35.85 ₹34.05 ₹34.35 0.15% [₹0.05] 25,238
27-Dec-2022 ₹34.45 ₹35.15 ₹34.10 ₹34.30 0.00% [₹0.00] 34,288
26-Dec-2022 ₹32.00 ₹35.50 ₹32.00 ₹34.30 3.94% [₹1.30] 46,384
23-Dec-2022 ₹34.65 ₹34.90 ₹32.05 ₹33.00 -4.90% [-₹1.70] 52,564
22-Dec-2022 ₹36.50 ₹36.50 ₹34.00 ₹34.70 -1.56% [-₹0.55] 51,550
21-Dec-2022 ₹35.90 ₹36.90 ₹34.90 ₹35.25 -1.81% [-₹0.65] 41,287
20-Dec-2022 ₹36.50 ₹36.50 ₹35.60 ₹35.90 -0.55% [-₹0.20] 20,923
19-Dec-2022 ₹37.40 ₹37.40 ₹35.75 ₹36.10 -1.90% [-₹0.70] 50,191
16-Dec-2022 ₹38.55 ₹38.55 ₹36.55 ₹36.80 -2.65% [-₹1.00] 35,862
15-Dec-2022 ₹36.35 ₹39.30 ₹36.30 ₹37.80 4.85% [₹1.75] 1,65,280
14-Dec-2022 ₹36.25 ₹36.45 ₹35.95 ₹36.05 0.00% [₹0.00] 24,226
13-Dec-2022 ₹36.60 ₹36.60 ₹35.60 ₹36.05 0.14% [₹0.05] 25,640
12-Dec-2022 ₹37.05 ₹37.50 ₹35.55 ₹36.00 -0.96% [-₹0.35] 1,04,522
09-Dec-2022 ₹37.20 ₹37.20 ₹36.05 ₹36.35 -1.22% [-₹0.45] 21,648
08-Dec-2022 ₹37.00 ₹37.00 ₹36.60 ₹36.80 0.41% [₹0.15] 18,591
07-Dec-2022 ₹37.10 ₹37.10 ₹36.40 ₹36.65 0.27% [₹0.10] 19,433
06-Dec-2022 ₹36.35 ₹36.90 ₹36.30 ₹36.55 -0.27% [-₹0.10] 18,051
05-Dec-2022 ₹36.90 ₹37.10 ₹36.30 ₹36.65 1.10% [₹0.40] 42,455
02-Dec-2022 ₹36.50 ₹36.95 ₹35.85 ₹36.25 0.97% [₹0.35] 38,659
01-Dec-2022 ₹36.80 ₹36.80 ₹35.60 ₹35.90 -0.55% [-₹0.20] 34,754
30-Nov-2022 ₹36.30 ₹37.00 ₹35.65 ₹36.10 -0.28% [-₹0.10] 32,655
29-Nov-2022 ₹36.80 ₹37.45 ₹35.95 ₹36.20 -1.90% [-₹0.70] 53,285
28-Nov-2022 ₹37.45 ₹37.60 ₹36.30 ₹36.90 -0.40% [-₹0.15] 17,106
25-Nov-2022 ₹37.70 ₹37.70 ₹36.60 ₹37.05 -0.40% [-₹0.15] 36,487
24-Nov-2022 ₹35.95 ₹37.80 ₹35.00 ₹37.20 5.23% [₹1.85] 1,02,246
23-Nov-2022 ₹37.00 ₹37.00 ₹35.00 ₹35.35 -2.21% [-₹0.80] 38,497
22-Nov-2022 ₹36.85 ₹37.10 ₹36.00 ₹36.15 -0.69% [-₹0.25] 14,615
21-Nov-2022 ₹37.05 ₹37.25 ₹35.90 ₹36.40 -1.62% [-₹0.60] 37,257
18-Nov-2022 ₹36.35 ₹37.80 ₹36.30 ₹37.00 1.93% [₹0.70] 25,955
17-Nov-2022 ₹37.65 ₹37.65 ₹36.15 ₹36.30 -1.76% [-₹0.65] 28,755
14-Nov-2022 ₹36.60 ₹37.25 ₹36.60 ₹37.05 -0.40% [-₹0.15] 16,422
11-Nov-2022 ₹38.60 ₹38.75 ₹37.00 ₹37.20 -2.36% [-₹0.90] 25,955
10-Nov-2022 ₹39.00 ₹39.00 ₹37.65 ₹38.10 -2.31% [-₹0.90] 44,895
09-Nov-2022 ₹38.50 ₹42.20 ₹37.20 ₹39.00 3.17% [₹1.20] 1,48,302
07-Nov-2022 ₹37.75 ₹37.85 ₹37.10 ₹37.80 1.20% [₹0.45] 9,326
04-Nov-2022 ₹37.00 ₹37.95 ₹36.55 ₹37.35 0.54% [₹0.20] 23,613
03-Nov-2022 ₹38.05 ₹38.10 ₹37.00 ₹37.15 -0.13% [-₹0.05] 8,820
31-Oct-2022 ₹37.75 ₹37.75 ₹36.15 ₹37.45 0.40% [₹0.15] 34,886
27-Oct-2022 ₹37.75 ₹37.75 ₹37.05 ₹37.35 -1.06% [-₹0.40] 20,176
25-Oct-2022 ₹38.10 ₹38.10 ₹36.85 ₹37.75 -0.53% [-₹0.20] 17,371
24-Oct-2022 ₹36.30 ₹38.10 ₹36.30 ₹37.95 4.55% [₹1.65] 20,080
20-Oct-2022 ₹36.15 ₹37.60 ₹36.00 ₹36.40 -1.62% [-₹0.60] 48,043
19-Oct-2022 ₹37.05 ₹37.60 ₹36.50 ₹37.00 -0.13% [-₹0.05] 21,674
18-Oct-2022 ₹37.70 ₹38.30 ₹36.80 ₹37.05 -0.13% [-₹0.05] 24,445
17-Oct-2022 ₹39.45 ₹39.45 ₹31.50 ₹37.10 -4.13% [-₹1.60] 1,02,981
14-Oct-2022 ₹40.45 ₹40.45 ₹37.95 ₹38.70 0.39% [₹0.15] 25,060
13-Oct-2022 ₹38.65 ₹39.50 ₹38.10 ₹38.55 1.18% [₹0.45] 31,946
12-Oct-2022 ₹39.05 ₹39.05 ₹37.55 ₹38.10 -0.65% [-₹0.25] 11,043
11-Oct-2022 ₹38.95 ₹39.25 ₹38.00 ₹38.35 -0.39% [-₹0.15] 14,790
10-Oct-2022 ₹39.40 ₹39.55 ₹38.00 ₹38.50 -1.91% [-₹0.75] 21,056
07-Oct-2022 ₹40.05 ₹40.05 ₹38.65 ₹39.25 -0.13% [-₹0.05] 15,003
06-Oct-2022 ₹38.75 ₹40.00 ₹37.65 ₹39.30 3.42% [₹1.30] 45,007
04-Oct-2022 ₹37.90 ₹38.60 ₹37.25 ₹38.00 1.20% [₹0.45] 17,062
03-Oct-2022 ₹37.75 ₹37.90 ₹37.05 ₹37.55 1.35% [₹0.50] 6,215
30-Sep-2022 ₹38.05 ₹38.05 ₹36.75 ₹37.05 -0.94% [-₹0.35] 22,512
29-Sep-2022 ₹39.40 ₹39.40 ₹37.25 ₹37.40 -0.13% [-₹0.05] 17,598
28-Sep-2022 ₹38.90 ₹38.90 ₹37.10 ₹37.45 -1.96% [-₹0.75] 26,251
26-Sep-2022 ₹40.05 ₹40.05 ₹38.00 ₹38.40 -3.40% [-₹1.35] 34,842
23-Sep-2022 ₹39.35 ₹40.95 ₹38.00 ₹39.75 2.85% [₹1.10] 92,897
22-Sep-2022 ₹39.60 ₹39.60 ₹38.10 ₹38.65 -1.65% [-₹0.65] 11,052
21-Sep-2022 ₹39.25 ₹39.70 ₹38.05 ₹39.30 2.08% [₹0.80] 25,526
20-Sep-2022 ₹39.05 ₹39.05 ₹38.15 ₹38.50 0.39% [₹0.15] 14,349
19-Sep-2022 ₹39.00 ₹39.15 ₹37.10 ₹38.35 -0.13% [-₹0.05] 36,461
16-Sep-2022 ₹39.95 ₹39.95 ₹38.20 ₹38.40 -3.03% [-₹1.20] 25,401
15-Sep-2022 ₹39.90 ₹39.90 ₹38.95 ₹39.60 0.89% [₹0.35] 28,793
14-Sep-2022 ₹39.95 ₹40.15 ₹38.85 ₹39.25 -1.75% [-₹0.70] 38,963
13-Sep-2022 ₹40.25 ₹40.45 ₹39.60 ₹39.95 1.01% [₹0.40] 17,294
12-Sep-2022 ₹40.00 ₹41.70 ₹39.30 ₹39.55 -0.75% [-₹0.30] 20,724
09-Sep-2022 ₹40.40 ₹41.05 ₹39.45 ₹39.85 0.25% [₹0.10] 32,168
08-Sep-2022 ₹40.10 ₹40.70 ₹39.35 ₹39.75 -0.87% [-₹0.35] 24,511
07-Sep-2022 ₹41.45 ₹41.45 ₹40.00 ₹40.10 -1.72% [-₹0.70] 31,194
06-Sep-2022 ₹42.15 ₹42.90 ₹40.00 ₹40.80 -1.45% [-₹0.60] 63,746
05-Sep-2022 ₹40.20 ₹41.75 ₹35.00 ₹41.40 2.99% [₹1.20] 1,06,769
02-Sep-2022 ₹39.80 ₹40.40 ₹39.60 ₹40.20 2.16% [₹0.85] 46,426
01-Sep-2022 ₹40.05 ₹41.35 ₹38.55 ₹39.35 -1.13% [-₹0.45] 23,790
30-Aug-2022 ₹40.55 ₹41.25 ₹39.60 ₹39.80 0.00% [₹0.00] 25,652
29-Aug-2022 ₹38.10 ₹40.50 ₹38.10 ₹39.80 0.13% [₹0.05] 59,468
26-Aug-2022 ₹40.75 ₹40.75 ₹39.50 ₹39.75 -0.62% [-₹0.25] 33,096
25-Aug-2022 ₹41.50 ₹41.65 ₹39.45 ₹40.00 -1.60% [-₹0.65] 36,564
24-Aug-2022 ₹41.00 ₹44.00 ₹40.05 ₹40.65 1.50% [₹0.60] 1,16,415
23-Aug-2022 ₹38.55 ₹42.00 ₹37.05 ₹40.05 5.81% [₹2.20] 76,164
22-Aug-2022 ₹39.85 ₹39.85 ₹37.55 ₹37.85 -1.69% [-₹0.65] 25,955
19-Aug-2022 ₹39.15 ₹39.45 ₹37.35 ₹38.50 -1.28% [-₹0.50] 30,478
18-Aug-2022 ₹39.50 ₹39.50 ₹38.70 ₹39.00 -0.51% [-₹0.20] 19,724
17-Aug-2022 ₹39.75 ₹39.75 ₹37.50 ₹39.20 0.00% [₹0.00] 70,619
16-Aug-2022 ₹37.90 ₹39.60 ₹35.85 ₹39.20 7.69% [₹2.80] 2,95,426
12-Aug-2022 ₹37.70 ₹39.00 ₹35.50 ₹36.40 -4.96% [-₹1.90] 43,997
11-Aug-2022 ₹38.45 ₹39.90 ₹33.40 ₹38.30 -0.26% [-₹0.10] 72,769
10-Aug-2022 ₹38.00 ₹39.75 ₹36.85 ₹38.40 1.72% [₹0.65] 26,314
05-Aug-2022 ₹38.35 ₹38.70 ₹37.60 ₹37.95 -0.13% [-₹0.05] 20,544
04-Aug-2022 ₹38.65 ₹40.00 ₹37.55 ₹38.00 -0.26% [-₹0.10] 49,408
03-Aug-2022 ₹40.50 ₹40.50 ₹37.60 ₹38.10 -4.27% [-₹1.70] 33,922
02-Aug-2022 ₹41.00 ₹41.10 ₹39.25 ₹39.80 -2.21% [-₹0.90] 30,998
01-Aug-2022 ₹40.75 ₹40.95 ₹38.90 ₹40.70 5.03% [₹1.95] 40,028
29-Jul-2022 ₹38.00 ₹39.75 ₹37.85 ₹38.75 0.65% [₹0.25] 22,677
28-Jul-2022 ₹38.25 ₹41.65 ₹38.25 ₹38.50 0.65% [₹0.25] 77,060
27-Jul-2022 ₹40.95 ₹40.95 ₹37.65 ₹38.25 -2.80% [-₹1.10] 19,095
26-Jul-2022 ₹38.80 ₹39.75 ₹38.65 ₹39.35 1.29% [₹0.50] 16,994
25-Jul-2022 ₹39.35 ₹39.80 ₹38.05 ₹38.85 0.52% [₹0.20] 1,68,114
22-Jul-2022 ₹37.25 ₹39.00 ₹36.90 ₹38.65 2.66% [₹1.00] 2,32,027
21-Jul-2022 ₹37.10 ₹38.40 ₹36.40 ₹37.65 2.03% [₹0.75] 1,71,535
20-Jul-2022 ₹36.35 ₹37.20 ₹36.35 ₹36.90 2.79% [₹1.00] 38,890
19-Jul-2022 ₹36.30 ₹36.90 ₹35.25 ₹35.90 -1.10% [-₹0.40] 17,834
18-Jul-2022 ₹36.75 ₹37.20 ₹35.55 ₹36.30 0.55% [₹0.20] 14,868
15-Jul-2022 ₹36.75 ₹37.10 ₹35.60 ₹36.10 -1.23% [-₹0.45] 10,838
14-Jul-2022 ₹37.60 ₹37.95 ₹36.00 ₹36.55 -1.62% [-₹0.60] 22,888
13-Jul-2022 ₹38.45 ₹38.45 ₹36.60 ₹37.15 -1.46% [-₹0.55] 7,487
12-Jul-2022 ₹37.75 ₹39.00 ₹37.50 ₹37.70 -0.26% [-₹0.10] 16,433
11-Jul-2022 ₹37.55 ₹39.95 ₹37.25 ₹37.80 1.07% [₹0.40] 31,028
08-Jul-2022 ₹39.65 ₹40.95 ₹37.00 ₹37.40 -0.66% [-₹0.25] 21,167
07-Jul-2022 ₹36.70 ₹38.75 ₹36.50 ₹37.65 4.01% [₹1.45] 37,903
06-Jul-2022 ₹36.50 ₹36.70 ₹35.40 ₹36.20 -0.82% [-₹0.30] 7,900
05-Jul-2022 ₹37.20 ₹37.50 ₹36.20 ₹36.50 -1.08% [-₹0.40] 8,001
04-Jul-2022 ₹36.00 ₹37.50 ₹36.00 ₹36.90 3.36% [₹1.20] 12,617
01-Jul-2022 ₹36.00 ₹36.80 ₹35.40 ₹35.70 0.71% [₹0.25] 16,278
30-Jun-2022 ₹37.00 ₹37.00 ₹35.30 ₹35.45 -3.01% [-₹1.10] 17,323
29-Jun-2022 ₹34.90 ₹36.95 ₹34.90 ₹36.55 1.67% [₹0.60] 16,384
28-Jun-2022 ₹36.00 ₹36.15 ₹35.10 ₹35.95 1.41% [₹0.50] 24,723
27-Jun-2022 ₹36.15 ₹36.65 ₹35.25 ₹35.45 -0.14% [-₹0.05] 44,048
24-Jun-2022 ₹34.00 ₹37.95 ₹33.90 ₹35.50 6.61% [₹2.20] 1,69,358
22-Jun-2022 ₹36.40 ₹36.45 ₹34.55 ₹34.85 -3.73% [-₹1.35] 25,654
21-Jun-2022 ₹35.35 ₹36.80 ₹35.00 ₹36.20 4.47% [₹1.55] 29,540
20-Jun-2022 ₹39.75 ₹40.20 ₹33.00 ₹34.65 -9.65% [-₹3.70] 1,35,942
17-Jun-2022 ₹40.00 ₹40.00 ₹38.00 ₹38.35 -3.76% [-₹1.50] 28,040
16-Jun-2022 ₹40.30 ₹42.65 ₹38.85 ₹39.85 -1.85% [-₹0.75] 41,720
15-Jun-2022 ₹41.40 ₹41.40 ₹40.20 ₹40.60 -0.25% [-₹0.10] 21,482
14-Jun-2022 ₹41.15 ₹41.15 ₹40.05 ₹40.70 0.62% [₹0.25] 23,246
13-Jun-2022 ₹40.15 ₹41.70 ₹40.00 ₹40.45 -1.46% [-₹0.60] 26,264
10-Jun-2022 ₹40.35 ₹42.20 ₹40.05 ₹41.05 1.73% [₹0.70] 35,227
09-Jun-2022 ₹41.90 ₹41.90 ₹40.00 ₹40.35 -3.00% [-₹1.25] 47,540
08-Jun-2022 ₹42.20 ₹42.20 ₹41.10 ₹41.60 -1.54% [-₹0.65] 23,352
07-Jun-2022 ₹42.50 ₹42.85 ₹41.50 ₹42.25 0.00% [₹0.00] 52,035
06-Jun-2022 ₹42.10 ₹42.70 ₹41.55 ₹42.25 0.24% [₹0.10] 18,744
03-Jun-2022 ₹42.25 ₹43.00 ₹41.75 ₹42.15 1.69% [₹0.70] 31,781
02-Jun-2022 ₹42.10 ₹42.10 ₹40.30 ₹41.45 0.12% [₹0.05] 38,269
01-Jun-2022 ₹42.45 ₹42.45 ₹41.00 ₹41.40 -0.72% [-₹0.30] 52,900
31-May-2022 ₹42.75 ₹43.00 ₹41.25 ₹41.70 0.00% [₹0.00] 80,657
30-May-2022 ₹44.30 ₹45.00 ₹40.50 ₹41.70 -11.84% [-₹5.60] 2,19,994
27-May-2022 ₹47.75 ₹47.90 ₹45.15 ₹47.30 4.88% [₹2.20] 84,605
26-May-2022 ₹46.50 ₹48.35 ₹45.00 ₹45.10 -0.99% [-₹0.45] 1,34,168
25-May-2022 ₹48.65 ₹48.65 ₹44.00 ₹45.55 -0.98% [-₹0.45] 45,817
24-May-2022 ₹47.80 ₹48.95 ₹45.00 ₹46.00 -4.66% [-₹2.25] 94,178
23-May-2022 ₹51.15 ₹51.15 ₹47.30 ₹48.25 -3.40% [-₹1.70] 1,26,130
20-May-2022 ₹49.75 ₹51.45 ₹48.00 ₹49.95 4.28% [₹2.05] 2,68,219
19-May-2022 ₹49.40 ₹49.90 ₹45.85 ₹47.90 -1.94% [-₹0.95] 2,59,160
18-May-2022 ₹46.00 ₹49.35 ₹45.80 ₹48.85 12.82% [₹5.55] 4,72,119
17-May-2022 ₹41.60 ₹43.90 ₹40.75 ₹43.30 6.39% [₹2.60] 38,057
16-May-2022 ₹43.90 ₹43.90 ₹40.40 ₹40.70 -0.25% [-₹0.10] 33,268
13-May-2022 ₹43.35 ₹43.35 ₹40.00 ₹40.80 -0.37% [-₹0.15] 55,293
12-May-2022 ₹40.90 ₹41.95 ₹38.70 ₹40.95 -0.73% [-₹0.30] 32,400
11-May-2022 ₹42.70 ₹43.65 ₹39.15 ₹41.25 -3.51% [-₹1.50] 60,559
10-May-2022 ₹42.45 ₹44.35 ₹42.45 ₹42.75 -2.51% [-₹1.10] 36,419
09-May-2022 ₹46.25 ₹46.30 ₹42.95 ₹43.85 -3.63% [-₹1.65] 60,739
06-May-2022 ₹46.45 ₹46.90 ₹44.55 ₹45.50 -5.41% [-₹2.60] 1,27,797
05-May-2022 ₹43.60 ₹49.10 ₹42.50 ₹48.10 14.52% [₹6.10] 2,84,586
04-May-2022 ₹44.95 ₹44.95 ₹41.30 ₹42.00 -4.76% [-₹2.10] 60,285
02-May-2022 ₹45.40 ₹45.40 ₹43.75 ₹44.10 0.23% [₹0.10] 38,291
29-Apr-2022 ₹46.45 ₹46.90 ₹43.30 ₹44.00 -3.61% [-₹1.65] 28,879
28-Apr-2022 ₹45.25 ₹47.25 ₹45.25 ₹45.65 0.88% [₹0.40] 30,971
27-Apr-2022 ₹47.80 ₹47.80 ₹44.30 ₹45.25 -5.24% [-₹2.50] 50,360
26-Apr-2022 ₹51.25 ₹51.30 ₹47.00 ₹47.75 -3.92% [-₹1.95] 1,92,087
25-Apr-2022 ₹45.60 ₹52.50 ₹45.00 ₹49.70 5.30% [₹2.50] 3,64,981
22-Apr-2022 ₹47.55 ₹48.90 ₹46.80 ₹47.20 -1.36% [-₹0.65] 1,31,551
21-Apr-2022 ₹43.95 ₹50.85 ₹43.00 ₹47.85 11.02% [₹4.75] 5,77,349
20-Apr-2022 ₹42.50 ₹43.50 ₹42.00 ₹43.10 1.41% [₹0.60] 27,603
19-Apr-2022 ₹43.20 ₹43.75 ₹42.15 ₹42.50 0.35% [₹0.15] 29,363
18-Apr-2022 ₹43.00 ₹43.90 ₹41.55 ₹42.35 0.59% [₹0.25] 28,533
13-Apr-2022 ₹42.95 ₹43.25 ₹42.00 ₹42.10 0.48% [₹0.20] 18,992
12-Apr-2022 ₹42.30 ₹42.60 ₹40.70 ₹41.90 -1.76% [-₹0.75] 15,873
11-Apr-2022 ₹43.50 ₹43.65 ₹41.95 ₹42.65 -0.23% [-₹0.10] 31,083
08-Apr-2022 ₹42.80 ₹43.10 ₹42.05 ₹42.75 0.83% [₹0.35] 19,192
07-Apr-2022 ₹45.00 ₹45.00 ₹42.00 ₹42.40 -2.86% [-₹1.25] 44,726
06-Apr-2022 ₹43.25 ₹44.50 ₹42.30 ₹43.65 3.07% [₹1.30] 78,287
05-Apr-2022 ₹42.95 ₹43.15 ₹41.15 ₹42.35 1.19% [₹0.50] 27,955
04-Apr-2022 ₹42.75 ₹42.75 ₹40.20 ₹41.85 1.58% [₹0.65] 61,336
01-Apr-2022 ₹39.00 ₹42.00 ₹38.95 ₹41.20 7.29% [₹2.80] 44,452
31-Mar-2022 ₹39.10 ₹40.50 ₹38.00 ₹38.40 -2.17% [-₹0.85] 82,885
30-Mar-2022 ₹40.00 ₹41.00 ₹38.80 ₹39.25 2.48% [₹0.95] 43,077
29-Mar-2022 ₹39.80 ₹40.15 ₹37.90 ₹38.30 -2.05% [-₹0.80] 1,00,160
28-Mar-2022 ₹40.80 ₹42.00 ₹38.55 ₹39.10 -4.05% [-₹1.65] 69,653
25-Mar-2022 ₹43.85 ₹43.85 ₹40.10 ₹40.75 -1.33% [-₹0.55] 49,062
24-Mar-2022 ₹41.50 ₹43.00 ₹41.00 ₹41.30 -1.78% [-₹0.75] 18,754
23-Mar-2022 ₹41.35 ₹42.45 ₹41.00 ₹42.05 2.06% [₹0.85] 81,562
22-Mar-2022 ₹41.80 ₹42.65 ₹41.00 ₹41.20 -1.44% [-₹0.60] 42,752
21-Mar-2022 ₹41.05 ₹43.25 ₹41.05 ₹41.80 0.36% [₹0.15] 61,234
17-Mar-2022 ₹44.00 ₹44.00 ₹41.20 ₹41.65 -0.95% [-₹0.40] 49,599
16-Mar-2022 ₹43.00 ₹43.70 ₹41.00 ₹42.05 -0.12% [-₹0.05] 24,518
15-Mar-2022 ₹42.05 ₹43.35 ₹42.00 ₹42.10 -1.06% [-₹0.45] 16,447
14-Mar-2022 ₹42.80 ₹43.90 ₹41.95 ₹42.55 -0.58% [-₹0.25] 14,071
11-Mar-2022 ₹44.75 ₹44.95 ₹41.40 ₹42.80 -2.73% [-₹1.20] 22,781
10-Mar-2022 ₹45.90 ₹46.00 ₹43.80 ₹44.00 -2.11% [-₹0.95] 30,887
09-Mar-2022 ₹44.05 ₹45.90 ₹43.05 ₹44.95 2.39% [₹1.05] 19,119
08-Mar-2022 ₹44.80 ₹44.95 ₹41.35 ₹43.90 3.17% [₹1.35] 43,078
04-Mar-2022 ₹44.75 ₹44.95 ₹42.65 ₹43.65 -2.46% [-₹1.10] 29,164
03-Mar-2022 ₹43.50 ₹46.75 ₹43.50 ₹44.75 4.07% [₹1.75] 42,660
02-Mar-2022 ₹44.20 ₹45.30 ₹42.20 ₹43.00 -2.71% [-₹1.20] 33,095
28-Feb-2022 ₹44.50 ₹45.15 ₹41.50 ₹44.20 2.55% [₹1.10] 32,790
25-Feb-2022 ₹41.40 ₹44.95 ₹41.40 ₹43.10 4.99% [₹2.05] 38,185
24-Feb-2022 ₹44.10 ₹44.95 ₹40.40 ₹41.05 -7.13% [-₹3.15] 67,963
23-Feb-2022 ₹43.20 ₹45.85 ₹42.95 ₹44.20 3.15% [₹1.35] 38,478
22-Feb-2022 ₹42.50 ₹45.00 ₹41.00 ₹42.85 -2.06% [-₹0.90] 1,36,419
21-Feb-2022 ₹46.95 ₹46.95 ₹43.50 ₹43.75 -5.71% [-₹2.65] 48,614
18-Feb-2022 ₹48.85 ₹49.15 ₹46.05 ₹46.40 -5.02% [-₹2.45] 45,032
17-Feb-2022 ₹50.25 ₹51.50 ₹48.45 ₹48.85 0.93% [₹0.45] 84,501
16-Feb-2022 ₹48.75 ₹52.45 ₹45.00 ₹48.40 3.31% [₹1.55] 3,52,204