Future Enterprises Limited [FELDVR]

21-Feb-2023

Open : ₹6.55

High : ₹6.70

Low : ₹6.30

Close : ₹6.55
-0.76% [-₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	6.69	Sell
Simple Moving Average (21)	6.92	Sell
Simple Moving Average (25)	6.97	Sell
Simple Moving Average (50)	7.26	Sell
Simple Moving Average (100)	7.49	Sell
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	6.73	Sell
Exponential Moving Average (21)	6.90	Sell
Exponential Moving Average (25)	6.95	Sell
Exponential Moving Average (50)	7.26	Sell
Exponential Moving Average (100)	8.29	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	6.77	-	-
R3	7.13	6.92	6.66	7.15	-
R2	6.92	6.76	6.62	6.93	-
R1	6.73	6.67	6.59	6.75	6.75
P	6.52	6.52	6.52	6.53	6.53
S1	6.33	6.36	6.51	6.35	6.35
S2	6.12	6.27	6.48	6.93	-
S3	5.93	6.12	6.44	5.95	-
S4	-	-	6.33	-	-

Chart Patterns

Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
21-Feb-2023	₹6.55	₹6.70	₹6.30	₹6.55	-0.76% [-₹0.05]	23,029
20-Feb-2023	₹7.15	₹7.15	₹6.55	₹6.60	-3.65% [-₹0.25]	13,022
17-Feb-2023	₹6.75	₹6.90	₹6.65	₹6.85	1.48% [₹0.10]	13,990
16-Feb-2023	₹7.00	₹7.00	₹6.60	₹6.75	-2.17% [-₹0.15]	18,290
15-Feb-2023	₹7.35	₹7.35	₹6.85	₹6.90	-1.43% [-₹0.10]	17,935
14-Feb-2023	₹6.65	₹7.00	₹6.65	₹7.00	4.48% [₹0.30]	4,081
13-Feb-2023	₹6.35	₹6.70	₹6.35	₹6.70	4.69% [₹0.30]	11,623
10-Feb-2023	₹6.40	₹6.65	₹6.40	₹6.40	-0.78% [-₹0.05]	26,150
09-Feb-2023	₹6.45	₹6.75	₹6.35	₹6.45	-2.27% [-₹0.15]	28,337
08-Feb-2023	₹7.00	₹7.00	₹6.55	₹6.60	-3.65% [-₹0.25]	46,634
07-Feb-2023	₹6.90	₹7.10	₹6.70	₹6.85	-0.72% [-₹0.05]	18,351
06-Feb-2023	₹7.00	₹7.10	₹6.75	₹6.90	-1.43% [-₹0.10]	14,351
03-Feb-2023	₹7.00	₹7.15	₹6.90	₹7.00	-0.71% [-₹0.05]	9,760
02-Feb-2023	₹7.40	₹7.40	₹6.95	₹7.05	-2.08% [-₹0.15]	16,378
01-Feb-2023	₹7.20	₹7.35	₹7.00	₹7.20	0.00% [₹0.00]	16,689
31-Jan-2023	₹7.10	₹7.25	₹6.85	₹7.20	1.41% [₹0.10]	16,867
30-Jan-2023	₹7.10	₹7.45	₹6.90	₹7.10	0.00% [₹0.00]	20,387
27-Jan-2023	₹7.45	₹7.45	₹7.05	₹7.10	-2.74% [-₹0.20]	18,539
25-Jan-2023	₹7.40	₹7.40	₹7.15	₹7.30	-1.35% [-₹0.10]	7,850
24-Jan-2023	₹7.50	₹7.60	₹7.35	₹7.40	-1.33% [-₹0.10]	13,214
23-Jan-2023	₹7.55	₹7.70	₹7.30	₹7.50	1.35% [₹0.10]	26,156
20-Jan-2023	₹7.15	₹7.45	₹7.10	₹7.40	3.50% [₹0.25]	22,216
19-Jan-2023	₹7.30	₹7.40	₹7.05	₹7.15	0.70% [₹0.05]	20,811
18-Jan-2023	₹7.45	₹7.50	₹7.00	₹7.10	-2.74% [-₹0.20]	24,363
17-Jan-2023	₹7.40	₹7.65	₹7.15	₹7.30	-1.35% [-₹0.10]	40,309
16-Jan-2023	₹7.40	₹7.60	₹7.15	₹7.40	2.07% [₹0.15]	26,197
13-Jan-2023	₹7.45	₹7.55	₹7.20	₹7.25	-2.68% [-₹0.20]	33,780
12-Jan-2023	₹7.80	₹7.90	₹7.45	₹7.45	-4.49% [-₹0.35]	29,327
11-Jan-2023	₹7.85	₹8.15	₹7.75	₹7.80	-4.29% [-₹0.35]	35,321
10-Jan-2023	₹8.45	₹8.45	₹8.00	₹8.15	0.62% [₹0.05]	60,806
09-Jan-2023	₹7.95	₹8.10	₹7.75	₹8.10	4.52% [₹0.35]	39,787
06-Jan-2023	₹8.15	₹8.15	₹7.60	₹7.75	-2.52% [-₹0.20]	32,190
05-Jan-2023	₹8.60	₹8.60	₹7.80	₹7.95	-3.05% [-₹0.25]	2,11,769
04-Jan-2023	₹8.15	₹8.20	₹7.65	₹8.20	4.46% [₹0.35]	76,347
03-Jan-2023	₹7.70	₹7.85	₹7.50	₹7.85	4.67% [₹0.35]	26,393
02-Jan-2023	₹7.40	₹7.50	₹7.10	₹7.50	4.90% [₹0.35]	50,132
30-Dec-2022	₹7.50	₹7.50	₹7.00	₹7.15	-2.05% [-₹0.15]	20,751
29-Dec-2022	₹7.00	₹7.35	₹6.90	₹7.30	4.29% [₹0.30]	25,072
28-Dec-2022	₹7.20	₹7.20	₹6.90	₹7.00	0.72% [₹0.05]	21,005
27-Dec-2022	₹6.95	₹7.20	₹6.75	₹6.95	0.00% [₹0.00]	34,813
26-Dec-2022	₹7.40	₹7.40	₹6.90	₹6.95	-4.14% [-₹0.30]	66,506
23-Dec-2022	₹7.80	₹7.80	₹7.25	₹7.25	-4.61% [-₹0.35]	20,816
22-Dec-2022	₹7.50	₹7.75	₹7.10	₹7.60	2.70% [₹0.20]	75,562
21-Dec-2022	₹7.60	₹7.90	₹7.25	₹7.40	-1.99% [-₹0.15]	1,22,994
20-Dec-2022	₹7.85	₹7.85	₹7.35	₹7.55	-0.66% [-₹0.05]	32,455
19-Dec-2022	₹7.60	₹7.80	₹7.30	₹7.60	2.01% [₹0.15]	35,928
16-Dec-2022	₹7.50	₹7.70	₹7.20	₹7.45	-0.67% [-₹0.05]	24,497
15-Dec-2022	₹7.90	₹7.90	₹7.25	₹7.50	-0.66% [-₹0.05]	42,116
14-Dec-2022	₹7.85	₹8.00	₹7.50	₹7.55	-3.82% [-₹0.30]	41,111
13-Dec-2022	₹7.70	₹7.90	₹7.45	₹7.85	3.97% [₹0.30]	24,670
12-Dec-2022	₹8.00	₹8.00	₹7.40	₹7.55	-2.58% [-₹0.20]	33,510
09-Dec-2022	₹8.15	₹8.25	₹7.75	₹7.75	-4.91% [-₹0.40]	28,984
08-Dec-2022	₹8.45	₹8.45	₹7.80	₹8.15	0.00% [₹0.00]	15,133
07-Dec-2022	₹8.20	₹8.30	₹7.90	₹8.15	1.88% [₹0.15]	27,914
06-Dec-2022	₹8.15	₹8.30	₹7.90	₹8.00	-1.84% [-₹0.15]	40,421
05-Dec-2022	₹8.00	₹8.60	₹7.80	₹8.15	-0.61% [-₹0.05]	1,00,404
02-Dec-2022	₹8.15	₹8.20	₹7.85	₹8.20	4.46% [₹0.35]	59,878
01-Dec-2022	₹7.80	₹7.85	₹7.75	₹7.85	4.67% [₹0.35]	23,288
30-Nov-2022	₹7.50	₹7.50	₹7.20	₹7.50	4.90% [₹0.35]	28,674
29-Nov-2022	₹7.00	₹7.15	₹6.95	₹7.15	4.38% [₹0.30]	14,836
28-Nov-2022	₹6.60	₹7.00	₹6.60	₹6.85	0.74% [₹0.05]	13,741
25-Nov-2022	₹6.75	₹7.35	₹6.70	₹6.80	-2.86% [-₹0.20]	87,395
24-Nov-2022	₹7.35	₹7.35	₹7.00	₹7.00	-4.76% [-₹0.35]	18,258
23-Nov-2022	₹7.85	₹7.85	₹7.35	₹7.35	-4.55% [-₹0.35]	35,595
22-Nov-2022	₹7.75	₹7.75	₹7.70	₹7.70	-4.94% [-₹0.40]	14,586
22-Aug-2022	₹7.80	₹7.80	₹7.25	₹7.50	0.67% [₹0.05]	18,099
19-Aug-2022	₹7.75	₹7.85	₹7.25	₹7.45	-3.87% [-₹0.30]	50,122
18-Aug-2022	₹7.70	₹8.20	₹7.55	₹7.75	-1.90% [-₹0.15]	26,381
17-Aug-2022	₹7.75	₹7.95	₹7.55	₹7.90	3.95% [₹0.30]	29,014
16-Aug-2022	₹7.40	₹7.85	₹7.40	₹7.60	-3.18% [-₹0.25]	19,162
12-Aug-2022	₹7.60	₹8.35	₹7.60	₹7.85	-4.27% [-₹0.35]	32,051
11-Aug-2022	₹8.05	₹8.45	₹8.05	₹8.20	-1.20% [-₹0.10]	14,885
10-Aug-2022	₹8.45	₹8.90	₹7.95	₹8.30	0.61% [₹0.05]	48,122
05-Aug-2022	₹7.95	₹8.15	₹7.50	₹8.05	5.92% [₹0.45]	48,572
04-Aug-2022	₹7.60	₹8.05	₹7.35	₹7.60	-1.30% [-₹0.10]	49,516
03-Aug-2022	₹7.50	₹7.75	₹7.50	₹7.70	2.67% [₹0.20]	22,971
02-Aug-2022	₹7.30	₹7.70	₹7.30	₹7.50	1.35% [₹0.10]	24,579
01-Aug-2022	₹7.60	₹7.85	₹7.20	₹7.40	-1.99% [-₹0.15]	39,698
29-Jul-2022	₹7.65	₹7.65	₹7.45	₹7.55	0.67% [₹0.05]	30,132
28-Jul-2022	₹7.85	₹7.85	₹7.40	₹7.50	-0.66% [-₹0.05]	22,781
27-Jul-2022	₹7.75	₹7.75	₹7.30	₹7.55	1.34% [₹0.10]	19,240
26-Jul-2022	₹7.90	₹7.90	₹7.40	₹7.45	-3.25% [-₹0.25]	27,789
25-Jul-2022	₹7.85	₹7.90	₹7.70	₹7.70	1.32% [₹0.10]	21,145
22-Jul-2022	₹7.90	₹7.90	₹7.50	₹7.60	-1.94% [-₹0.15]	26,760
21-Jul-2022	₹7.70	₹8.00	₹7.60	₹7.75	-2.52% [-₹0.20]	48,257
20-Jul-2022	₹8.00	₹8.25	₹7.65	₹7.95	0.63% [₹0.05]	44,124
19-Jul-2022	₹8.30	₹8.30	₹7.60	₹7.90	-1.25% [-₹0.10]	26,349
18-Jul-2022	₹8.10	₹8.25	₹7.80	₹8.00	0.63% [₹0.05]	14,716
15-Jul-2022	₹7.90	₹8.15	₹7.70	₹7.95	-1.24% [-₹0.10]	24,650
14-Jul-2022	₹8.10	₹8.65	₹8.05	₹8.05	-4.73% [-₹0.40]	26,125
13-Jul-2022	₹8.75	₹8.80	₹8.15	₹8.45	0.60% [₹0.05]	70,025
12-Jul-2022	₹8.05	₹8.40	₹8.05	₹8.40	5.00% [₹0.40]	37,792
11-Jul-2022	₹7.95	₹8.00	₹7.65	₹8.00	4.58% [₹0.35]	23,561
08-Jul-2022	₹7.45	₹7.65	₹7.25	₹7.65	4.79% [₹0.35]	29,270
07-Jul-2022	₹6.95	₹7.45	₹6.90	₹7.30	0.69% [₹0.05]	27,614
06-Jul-2022	₹7.60	₹7.85	₹7.25	₹7.25	-4.61% [-₹0.35]	25,618
05-Jul-2022	₹7.50	₹7.95	₹7.50	₹7.60	0.00% [₹0.00]	15,443
04-Jul-2022	₹7.95	₹7.95	₹7.55	₹7.60	-0.65% [-₹0.05]	19,201
01-Jul-2022	₹7.75	₹8.15	₹7.60	₹7.65	-3.77% [-₹0.30]	38,289
30-Jun-2022	₹8.10	₹8.35	₹7.70	₹7.95	-1.24% [-₹0.10]	59,740
29-Jun-2022	₹7.35	₹8.05	₹7.35	₹8.05	4.55% [₹0.35]	59,869
28-Jun-2022	₹7.30	₹7.90	₹7.25	₹7.70	1.32% [₹0.10]	37,833
27-Jun-2022	₹8.30	₹8.30	₹7.60	₹7.60	-4.40% [-₹0.35]	73,626
24-Jun-2022	₹7.25	₹7.95	₹7.25	₹7.95	4.61% [₹0.35]	41,186
22-Jun-2022	₹7.95	₹7.95	₹7.95	₹7.95	-4.79% [-₹0.40]	1,842
21-Jun-2022	₹8.35	₹8.35	₹8.35	₹8.35	-4.57% [-₹0.40]	8,254
09-Mar-2022	₹25.55	₹25.55	₹25.55	₹25.55	4.93% [₹1.20]	34,500
08-Mar-2022	₹23.50	₹24.35	₹22.15	₹24.35	9.93% [₹2.20]	2,03,465
04-Mar-2022	₹19.95	₹20.15	₹19.70	₹20.15	9.81% [₹1.80]	3,25,025
03-Mar-2022	₹16.90	₹18.35	₹16.25	₹18.35	19.93% [₹3.05]	6,88,382
02-Mar-2022	₹13.90	₹15.30	₹13.65	₹15.30	20.00% [₹2.55]	4,11,560
28-Feb-2022	₹10.40	₹12.75	₹10.40	₹12.75	19.72% [₹2.10]	2,10,854
25-Feb-2022	₹10.70	₹12.50	₹9.95	₹10.65	-0.47% [-₹0.05]	2,02,636
24-Feb-2022	₹12.10	₹12.10	₹10.15	₹10.70	-13.01% [-₹1.60]	73,277
23-Feb-2022	₹11.50	₹12.70	₹11.50	₹12.30	4.68% [₹0.55]	21,567
22-Feb-2022	₹12.30	₹12.30	₹11.30	₹11.75	-3.69% [-₹0.45]	19,004
21-Feb-2022	₹12.15	₹12.85	₹11.30	₹12.20	-1.21% [-₹0.15]	27,352
18-Feb-2022	₹12.30	₹12.75	₹12.20	₹12.35	-1.98% [-₹0.25]	19,187
17-Feb-2022	₹13.05	₹13.15	₹12.40	₹12.60	-1.18% [-₹0.15]	12,940
16-Feb-2022	₹12.90	₹13.10	₹12.60	₹12.75	3.24% [₹0.40]	31,048
15-Feb-2022	₹12.25	₹12.80	₹12.25	₹12.35	-0.80% [-₹0.10]	63,139
14-Feb-2022	₹12.55	₹13.40	₹12.10	₹12.45	-6.04% [-₹0.80]	41,423
11-Feb-2022	₹13.25	₹13.40	₹13.00	₹13.25	-1.49% [-₹0.20]	24,444
10-Feb-2022	₹13.80	₹13.80	₹13.30	₹13.45	0.75% [₹0.10]	29,296
09-Feb-2022	₹13.70	₹13.95	₹13.20	₹13.35	0.38% [₹0.05]	24,549
08-Feb-2022	₹13.80	₹13.90	₹13.10	₹13.30	-0.75% [-₹0.10]	43,114
07-Feb-2022	₹13.95	₹13.95	₹13.35	₹13.40	-1.83% [-₹0.25]	32,798
04-Feb-2022	₹13.95	₹14.20	₹13.50	₹13.65	-3.19% [-₹0.45]	35,007
03-Feb-2022	₹13.90	₹14.45	₹13.50	₹14.10	1.44% [₹0.20]	81,814
02-Feb-2022	₹14.25	₹14.50	₹13.75	₹13.90	1.46% [₹0.20]	37,210
01-Feb-2022	₹13.70	₹14.90	₹13.05	₹13.70	0.00% [₹0.00]	71,477
31-Jan-2022	₹14.00	₹14.00	₹13.55	₹13.70	0.37% [₹0.05]	11,541
28-Jan-2022	₹14.60	₹14.60	₹13.55	₹13.65	0.37% [₹0.05]	68,702
27-Jan-2022	₹13.65	₹13.85	₹13.20	₹13.60	0.37% [₹0.05]	34,922
25-Jan-2022	₹12.85	₹13.75	₹12.85	₹13.55	0.00% [₹0.00]	31,759
24-Jan-2022	₹14.40	₹14.75	₹13.30	₹13.55	-3.90% [-₹0.55]	73,671
21-Jan-2022	₹14.15	₹15.00	₹14.05	₹14.10	1.08% [₹0.15]	1,55,833
20-Jan-2022	₹13.60	₹14.35	₹13.50	₹13.95	2.57% [₹0.35]	28,907
19-Jan-2022	₹13.75	₹14.00	₹13.10	₹13.60	-2.51% [-₹0.35]	97,581
18-Jan-2022	₹13.85	₹14.30	₹13.85	₹13.95	-1.06% [-₹0.15]	47,152
17-Jan-2022	₹15.00	₹15.15	₹13.05	₹14.10	-5.69% [-₹0.85]	1,39,310
14-Jan-2022	₹14.10	₹15.30	₹14.10	₹14.95	1.70% [₹0.25]	84,561
13-Jan-2022	₹15.50	₹15.50	₹14.00	₹14.70	-1.67% [-₹0.25]	2,17,383
12-Jan-2022	₹14.95	₹15.25	₹13.90	₹14.95	3.46% [₹0.50]	1,26,032
11-Jan-2022	₹14.65	₹15.45	₹14.20	₹14.45	-3.34% [-₹0.50]	1,24,412
10-Jan-2022	₹14.35	₹15.80	₹14.25	₹14.95	6.41% [₹0.90]	2,64,776
07-Jan-2022	₹14.35	₹14.60	₹13.80	₹14.05	0.00% [₹0.00]	1,06,604
06-Jan-2022	₹14.35	₹14.75	₹13.75	₹14.05	1.08% [₹0.15]	1,62,182
05-Jan-2022	₹13.70	₹14.40	₹13.55	₹13.90	-2.11% [-₹0.30]	1,61,796
04-Jan-2022	₹14.35	₹14.95	₹13.75	₹14.20	1.43% [₹0.20]	1,59,347
03-Jan-2022	₹14.45	₹14.45	₹13.50	₹14.00	1.82% [₹0.25]	1,40,488
31-Dec-2021	₹13.90	₹14.20	₹13.20	₹13.75	3.77% [₹0.50]	1,48,630
30-Dec-2021	₹14.05	₹14.05	₹13.15	₹13.25	-1.12% [-₹0.15]	97,307
29-Dec-2021	₹14.00	₹14.00	₹13.25	₹13.40	-2.90% [-₹0.40]	1,06,376
28-Dec-2021	₹14.25	₹14.35	₹13.15	₹13.80	1.85% [₹0.25]	75,235
27-Dec-2021	₹13.00	₹14.35	₹10.55	₹13.55	5.04% [₹0.65]	4,64,146
24-Dec-2021	₹13.90	₹13.90	₹12.65	₹12.90	-3.73% [-₹0.50]	86,854
23-Dec-2021	₹14.00	₹14.40	₹13.30	₹13.40	-3.25% [-₹0.45]	83,848
22-Dec-2021	₹14.85	₹14.85	₹13.70	₹13.85	-5.78% [-₹0.85]	2,19,883
21-Dec-2021	₹16.00	₹16.65	₹14.20	₹14.70	3.52% [₹0.50]	15,89,185
20-Dec-2021	₹14.20	₹14.20	₹14.20	₹14.20	19.83% [₹2.35]	1,40,239
17-Dec-2021	₹12.50	₹12.50	₹11.55	₹11.85	-1.66% [-₹0.20]	49,012
16-Dec-2021	₹12.30	₹12.65	₹11.60	₹12.05	0.42% [₹0.05]	89,609
15-Dec-2021	₹12.45	₹12.45	₹11.90	₹12.00	0.00% [₹0.00]	23,287
14-Dec-2021	₹12.20	₹12.30	₹11.65	₹12.00	-2.04% [-₹0.25]	88,845
13-Dec-2021	₹12.00	₹13.50	₹12.00	₹12.25	3.38% [₹0.40]	78,797
10-Dec-2021	₹11.65	₹12.10	₹11.20	₹11.85	7.73% [₹0.85]	1,53,341
09-Dec-2021	₹11.10	₹11.15	₹10.85	₹11.00	0.92% [₹0.10]	36,126
08-Dec-2021	₹11.20	₹11.25	₹10.85	₹10.90	-1.36% [-₹0.15]	26,685
07-Dec-2021	₹10.80	₹11.45	₹10.80	₹11.05	0.00% [₹0.00]	64,071
06-Dec-2021	₹11.25	₹11.25	₹10.80	₹11.05	0.45% [₹0.05]	17,430
03-Dec-2021	₹11.25	₹11.25	₹10.80	₹11.00	0.92% [₹0.10]	20,442
02-Dec-2021	₹10.75	₹11.10	₹10.65	₹10.90	1.40% [₹0.15]	23,739
01-Dec-2021	₹10.70	₹11.05	₹10.70	₹10.75	-0.92% [-₹0.10]	14,804