| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1.71 | Sell |
| Simple Moving Average (21) | 1.75 | Sell |
| Simple Moving Average (25) | 1.73 | Sell |
| Simple Moving Average (50) | 1.72 | Sell |
| Simple Moving Average (100) | 2.29 | Sell |
| Simple Moving Average (200) | 4.85 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1.71 | Sell |
| Exponential Moving Average (21) | 1.73 | Sell |
| Exponential Moving Average (25) | 1.74 | Sell |
| Exponential Moving Average (50) | 1.90 | Sell |
| Exponential Moving Average (100) | 2.67 | Sell |
| Exponential Moving Average (200) | 4.91 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1.68 | - | - |
| R3 | 1.73 | 1.72 | 1.66 | 1.72 | - |
| R2 | 1.72 | 1.70 | 1.66 | 1.71 | - |
| R1 | 1.68 | 1.69 | 1.65 | 1.67 | 1.68 |
| P | 1.67 | 1.67 | 1.67 | 1.66 | 1.66 |
| S1 | 1.63 | 1.65 | 1.65 | 1.62 | 1.63 |
| S2 | 1.62 | 1.64 | 1.64 | 1.71 | - |
| S3 | 1.58 | 1.62 | 1.64 | 1.57 | - |
| S4 | - | - | 1.62 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 20-Jan-2023 | ₹1.70 | ₹1.70 | ₹1.65 | ₹1.65 | -2.94% [-₹0.05] | 38,20,936 |
| 19-Jan-2023 | ₹1.65 | ₹1.70 | ₹1.65 | ₹1.70 | 3.03% [₹0.05] | 4,90,469 |
| 18-Jan-2023 | ₹1.65 | ₹1.70 | ₹1.65 | ₹1.65 | -2.94% [-₹0.05] | 27,63,123 |
| 17-Jan-2023 | ₹1.65 | ₹1.70 | ₹1.65 | ₹1.70 | 0.00% [₹0.00] | 22,70,291 |
| 16-Jan-2023 | ₹1.80 | ₹1.80 | ₹1.70 | ₹1.70 | -2.86% [-₹0.05] | 25,00,022 |
| 13-Jan-2023 | ₹1.80 | ₹1.80 | ₹1.70 | ₹1.75 | 0.00% [₹0.00] | 21,64,863 |
| 12-Jan-2023 | ₹1.65 | ₹1.75 | ₹1.65 | ₹1.75 | 2.94% [₹0.05] | 24,36,937 |
| 11-Jan-2023 | ₹1.70 | ₹1.70 | ₹1.70 | ₹1.70 | -2.86% [-₹0.05] | 8,21,254 |
| 10-Jan-2023 | ₹1.80 | ₹1.85 | ₹1.75 | ₹1.75 | -5.41% [-₹0.10] | 38,39,292 |
| 09-Jan-2023 | ₹1.90 | ₹1.95 | ₹1.85 | ₹1.85 | -2.63% [-₹0.05] | 47,81,711 |
| 06-Jan-2023 | ₹1.90 | ₹1.95 | ₹1.90 | ₹1.90 | -5.00% [-₹0.10] | 23,41,996 |
| 05-Jan-2023 | ₹2.20 | ₹2.20 | ₹2.00 | ₹2.00 | -4.76% [-₹0.10] | 90,04,546 |
| 04-Jan-2023 | ₹2.10 | ₹2.10 | ₹2.00 | ₹2.10 | 7.69% [₹0.15] | 62,33,290 |
| 03-Jan-2023 | ₹1.95 | ₹1.95 | ₹1.90 | ₹1.95 | 8.33% [₹0.15] | 22,70,404 |
| 02-Jan-2023 | ₹1.70 | ₹1.80 | ₹1.65 | ₹1.80 | 9.09% [₹0.15] | 38,75,212 |
| 30-Dec-2022 | ₹1.60 | ₹1.75 | ₹1.55 | ₹1.65 | 3.12% [₹0.05] | 34,30,496 |
| 29-Dec-2022 | ₹1.65 | ₹1.65 | ₹1.55 | ₹1.60 | -3.03% [-₹0.05] | 16,51,628 |
| 28-Dec-2022 | ₹1.65 | ₹1.65 | ₹1.60 | ₹1.65 | 0.00% [₹0.00] | 6,75,632 |
| 27-Dec-2022 | ₹1.70 | ₹1.70 | ₹1.60 | ₹1.65 | -2.94% [-₹0.05] | 12,27,958 |
| 26-Dec-2022 | ₹1.55 | ₹1.70 | ₹1.55 | ₹1.70 | 9.68% [₹0.15] | 37,18,631 |
| 23-Dec-2022 | ₹1.70 | ₹1.70 | ₹1.55 | ₹1.55 | -8.82% [-₹0.15] | 16,36,883 |
| 22-Dec-2022 | ₹1.80 | ₹1.80 | ₹1.60 | ₹1.70 | -2.86% [-₹0.05] | 34,74,141 |
| 21-Dec-2022 | ₹1.70 | ₹1.80 | ₹1.50 | ₹1.75 | 6.06% [₹0.10] | 1,29,00,081 |
| 20-Dec-2022 | ₹1.50 | ₹1.65 | ₹1.45 | ₹1.65 | 10.00% [₹0.15] | 60,81,765 |
| 19-Dec-2022 | ₹1.45 | ₹1.50 | ₹1.40 | ₹1.50 | 3.45% [₹0.05] | 15,05,154 |
| 16-Dec-2022 | ₹1.50 | ₹1.50 | ₹1.40 | ₹1.45 | -3.33% [-₹0.05] | 22,37,601 |
| 15-Dec-2022 | ₹1.55 | ₹1.55 | ₹1.45 | ₹1.50 | 0.00% [₹0.00] | 20,52,533 |
| 14-Dec-2022 | ₹1.55 | ₹1.55 | ₹1.45 | ₹1.50 | -3.23% [-₹0.05] | 19,84,280 |
| 13-Dec-2022 | ₹1.60 | ₹1.60 | ₹1.50 | ₹1.55 | -3.13% [-₹0.05] | 36,70,895 |
| 12-Dec-2022 | ₹1.60 | ₹1.60 | ₹1.55 | ₹1.60 | 0.00% [₹0.00] | 4,56,443 |
| 09-Dec-2022 | ₹1.60 | ₹1.60 | ₹1.55 | ₹1.60 | 3.23% [₹0.05] | 13,22,051 |
| 08-Dec-2022 | ₹1.60 | ₹1.65 | ₹1.55 | ₹1.55 | -3.13% [-₹0.05] | 13,85,715 |
| 07-Dec-2022 | ₹1.60 | ₹1.65 | ₹1.55 | ₹1.60 | 0.00% [₹0.00] | 12,29,947 |
| 06-Dec-2022 | ₹1.60 | ₹1.60 | ₹1.55 | ₹1.60 | 3.23% [₹0.05] | 6,93,567 |
| 05-Dec-2022 | ₹1.60 | ₹1.60 | ₹1.50 | ₹1.55 | 0.00% [₹0.00] | 26,63,939 |
| 02-Dec-2022 | ₹1.60 | ₹1.60 | ₹1.55 | ₹1.55 | -3.13% [-₹0.05] | 42,86,208 |
| 01-Dec-2022 | ₹1.60 | ₹1.60 | ₹1.55 | ₹1.60 | 0.00% [₹0.00] | 28,31,574 |
| 30-Nov-2022 | ₹1.65 | ₹1.70 | ₹1.60 | ₹1.60 | -3.03% [-₹0.05] | 29,96,303 |
| 29-Nov-2022 | ₹1.60 | ₹1.65 | ₹1.55 | ₹1.65 | 3.12% [₹0.05] | 12,34,341 |
| 28-Nov-2022 | ₹1.60 | ₹1.65 | ₹1.55 | ₹1.60 | 0.00% [₹0.00] | 14,74,917 |
| 25-Nov-2022 | ₹1.60 | ₹1.65 | ₹1.55 | ₹1.60 | 0.00% [₹0.00] | 11,58,011 |
| 24-Nov-2022 | ₹1.65 | ₹1.65 | ₹1.60 | ₹1.60 | 0.00% [₹0.00] | 17,27,322 |
| 23-Nov-2022 | ₹1.65 | ₹1.65 | ₹1.60 | ₹1.60 | -3.03% [-₹0.05] | 6,51,336 |
| 22-Nov-2022 | ₹1.70 | ₹1.70 | ₹1.60 | ₹1.65 | 0.00% [₹0.00] | 10,16,159 |
| 22-Aug-2022 | ₹2.00 | ₹2.05 | ₹1.90 | ₹1.95 | -2.50% [-₹0.05] | 54,12,292 |
| 19-Aug-2022 | ₹2.05 | ₹2.05 | ₹2.00 | ₹2.00 | -4.76% [-₹0.10] | 28,09,469 |
| 18-Aug-2022 | ₹2.15 | ₹2.20 | ₹2.10 | ₹2.10 | -4.55% [-₹0.10] | 26,48,653 |
| 17-Aug-2022 | ₹2.30 | ₹2.30 | ₹2.20 | ₹2.20 | -4.35% [-₹0.10] | 43,71,200 |
| 16-Aug-2022 | ₹2.20 | ₹2.30 | ₹2.15 | ₹2.30 | 2.22% [₹0.05] | 21,65,433 |
| 12-Aug-2022 | ₹2.35 | ₹2.35 | ₹2.25 | ₹2.25 | -4.26% [-₹0.10] | 13,83,451 |
| 11-Aug-2022 | ₹2.35 | ₹2.45 | ₹2.25 | ₹2.35 | 0.00% [₹0.00] | 19,42,507 |
| 10-Aug-2022 | ₹2.25 | ₹2.35 | ₹2.20 | ₹2.35 | 4.44% [₹0.10] | 17,94,383 |
| 05-Aug-2022 | ₹2.45 | ₹2.50 | ₹2.35 | ₹2.35 | -4.08% [-₹0.10] | 23,71,268 |
| 04-Aug-2022 | ₹2.55 | ₹2.60 | ₹2.45 | ₹2.45 | -3.92% [-₹0.10] | 36,61,783 |
| 03-Aug-2022 | ₹2.55 | ₹2.65 | ₹2.55 | ₹2.55 | -3.77% [-₹0.10] | 30,83,688 |
| 02-Aug-2022 | ₹2.70 | ₹2.75 | ₹2.65 | ₹2.65 | -3.64% [-₹0.10] | 18,74,559 |
| 01-Aug-2022 | ₹2.90 | ₹2.95 | ₹2.75 | ₹2.75 | -3.51% [-₹0.10] | 20,29,183 |
| 29-Jul-2022 | ₹2.85 | ₹2.85 | ₹2.75 | ₹2.85 | 3.64% [₹0.10] | 7,54,423 |
| 28-Jul-2022 | ₹2.70 | ₹2.75 | ₹2.65 | ₹2.75 | 3.77% [₹0.10] | 7,92,673 |
| 27-Jul-2022 | ₹2.70 | ₹2.75 | ₹2.60 | ₹2.65 | -1.85% [-₹0.05] | 8,79,745 |
| 26-Jul-2022 | ₹2.70 | ₹2.80 | ₹2.65 | ₹2.70 | 0.00% [₹0.00] | 6,91,235 |
| 25-Jul-2022 | ₹2.75 | ₹2.80 | ₹2.70 | ₹2.70 | -3.57% [-₹0.10] | 8,30,527 |
| 22-Jul-2022 | ₹2.80 | ₹2.85 | ₹2.75 | ₹2.80 | -1.75% [-₹0.05] | 9,88,221 |
| 21-Jul-2022 | ₹2.90 | ₹2.95 | ₹2.85 | ₹2.85 | -3.39% [-₹0.10] | 14,50,293 |
| 20-Jul-2022 | ₹3.00 | ₹3.10 | ₹2.95 | ₹2.95 | -3.28% [-₹0.10] | 11,79,748 |
| 19-Jul-2022 | ₹3.05 | ₹3.05 | ₹2.95 | ₹3.05 | 1.67% [₹0.05] | 3,50,272 |
| 18-Jul-2022 | ₹3.00 | ₹3.05 | ₹2.95 | ₹3.00 | 0.00% [₹0.00] | 3,96,044 |
| 15-Jul-2022 | ₹3.00 | ₹3.05 | ₹2.95 | ₹3.00 | 0.00% [₹0.00] | 4,94,163 |
| 14-Jul-2022 | ₹3.10 | ₹3.10 | ₹3.00 | ₹3.00 | -1.64% [-₹0.05] | 3,47,066 |
| 13-Jul-2022 | ₹3.20 | ₹3.25 | ₹3.00 | ₹3.05 | -3.17% [-₹0.10] | 17,44,061 |
| 12-Jul-2022 | ₹3.10 | ₹3.25 | ₹3.00 | ₹3.15 | 1.61% [₹0.05] | 25,60,400 |
| 11-Jul-2022 | ₹3.05 | ₹3.15 | ₹3.00 | ₹3.10 | 3.33% [₹0.10] | 15,62,145 |
| 08-Jul-2022 | ₹3.00 | ₹3.05 | ₹2.95 | ₹3.00 | 0.00% [₹0.00] | 4,67,732 |
| 07-Jul-2022 | ₹2.95 | ₹3.05 | ₹2.95 | ₹3.00 | 1.69% [₹0.05] | 6,16,730 |
| 06-Jul-2022 | ₹3.00 | ₹3.05 | ₹2.95 | ₹2.95 | -1.67% [-₹0.05] | 4,06,535 |
| 05-Jul-2022 | ₹3.10 | ₹3.15 | ₹2.95 | ₹3.00 | -3.23% [-₹0.10] | 9,93,433 |
| 04-Jul-2022 | ₹3.20 | ₹3.25 | ₹3.05 | ₹3.10 | 0.00% [₹0.00] | 10,15,410 |
| 01-Jul-2022 | ₹3.05 | ₹3.10 | ₹3.00 | ₹3.10 | 3.33% [₹0.10] | 10,38,190 |
| 30-Jun-2022 | ₹3.05 | ₹3.10 | ₹2.95 | ₹3.00 | -1.64% [-₹0.05] | 5,01,359 |
| 29-Jun-2022 | ₹2.95 | ₹3.05 | ₹2.90 | ₹3.05 | 3.39% [₹0.10] | 9,56,092 |
| 28-Jun-2022 | ₹2.95 | ₹3.05 | ₹2.85 | ₹2.95 | 0.00% [₹0.00] | 10,42,212 |
| 27-Jun-2022 | ₹3.15 | ₹3.15 | ₹2.90 | ₹2.95 | -1.67% [-₹0.05] | 20,96,190 |
| 24-Jun-2022 | ₹2.90 | ₹3.00 | ₹2.90 | ₹3.00 | 3.45% [₹0.10] | 3,80,236 |
| 22-Jun-2022 | ₹2.65 | ₹2.85 | ₹2.65 | ₹2.85 | 3.64% [₹0.10] | 19,26,347 |
| 21-Jun-2022 | ₹2.80 | ₹2.85 | ₹2.75 | ₹2.75 | -3.51% [-₹0.10] | 14,82,553 |
| 20-Jun-2022 | ₹2.85 | ₹2.90 | ₹2.85 | ₹2.85 | -5.00% [-₹0.15] | 4,57,924 |
| 17-Jun-2022 | ₹3.00 | ₹3.00 | ₹3.00 | ₹3.00 | -4.76% [-₹0.15] | 4,88,015 |
| 16-Jun-2022 | ₹3.45 | ₹3.45 | ₹3.15 | ₹3.15 | -4.55% [-₹0.15] | 45,06,903 |
| 15-Jun-2022 | ₹3.30 | ₹3.30 | ₹3.30 | ₹3.30 | 4.76% [₹0.15] | 1,69,664 |
| 14-Jun-2022 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 5.00% [₹0.15] | 1,67,324 |
| 13-Jun-2022 | ₹3.00 | ₹3.00 | ₹3.00 | ₹3.00 | 3.45% [₹0.10] | 2,82,086 |
| 10-Jun-2022 | ₹2.90 | ₹2.90 | ₹2.90 | ₹2.90 | 3.57% [₹0.10] | 7,65,933 |
| 09-Jun-2022 | ₹2.80 | ₹2.80 | ₹2.80 | ₹2.80 | 3.70% [₹0.10] | 92,909 |
| 08-Jun-2022 | ₹2.70 | ₹2.70 | ₹2.60 | ₹2.70 | 3.85% [₹0.10] | 12,15,549 |
| 07-Jun-2022 | ₹2.55 | ₹2.60 | ₹2.55 | ₹2.60 | 4.00% [₹0.10] | 29,82,690 |
| 06-Jun-2022 | ₹2.45 | ₹2.65 | ₹2.45 | ₹2.50 | -1.96% [-₹0.05] | 24,37,284 |
| 03-Jun-2022 | ₹2.55 | ₹2.65 | ₹2.55 | ₹2.55 | -3.77% [-₹0.10] | 28,82,481 |
| 02-Jun-2022 | ₹2.65 | ₹2.85 | ₹2.65 | ₹2.65 | -3.64% [-₹0.10] | 53,52,191 |
| 01-Jun-2022 | ₹2.85 | ₹2.85 | ₹2.75 | ₹2.75 | -3.51% [-₹0.10] | 20,21,883 |
| 31-May-2022 | ₹2.95 | ₹3.00 | ₹2.85 | ₹2.85 | -3.39% [-₹0.10] | 11,58,578 |
| 30-May-2022 | ₹3.00 | ₹3.05 | ₹2.85 | ₹2.95 | 0.00% [₹0.00] | 8,22,610 |
| 27-May-2022 | ₹2.85 | ₹2.95 | ₹2.85 | ₹2.95 | 3.51% [₹0.10] | 5,90,796 |
| 26-May-2022 | ₹2.95 | ₹3.00 | ₹2.85 | ₹2.85 | -5.00% [-₹0.15] | 7,91,789 |
| 25-May-2022 | ₹3.15 | ₹3.20 | ₹3.00 | ₹3.00 | -4.76% [-₹0.15] | 10,29,510 |
| 24-May-2022 | ₹3.30 | ₹3.30 | ₹3.15 | ₹3.15 | -4.55% [-₹0.15] | 10,06,833 |
| 23-May-2022 | ₹3.50 | ₹3.50 | ₹3.25 | ₹3.30 | -2.94% [-₹0.10] | 10,32,802 |
| 20-May-2022 | ₹3.35 | ₹3.50 | ₹3.35 | ₹3.40 | 1.49% [₹0.05] | 9,36,893 |
| 19-May-2022 | ₹3.45 | ₹3.60 | ₹3.30 | ₹3.35 | -2.90% [-₹0.10] | 20,24,456 |
| 18-May-2022 | ₹3.40 | ₹3.45 | ₹3.40 | ₹3.45 | 4.55% [₹0.15] | 11,32,486 |
| 17-May-2022 | ₹3.45 | ₹3.45 | ₹3.30 | ₹3.30 | -4.35% [-₹0.15] | 10,52,198 |
| 16-May-2022 | ₹3.45 | ₹3.55 | ₹3.25 | ₹3.45 | 1.47% [₹0.05] | 11,31,325 |
| 13-May-2022 | ₹3.25 | ₹3.40 | ₹3.20 | ₹3.40 | 4.62% [₹0.15] | 15,99,667 |
| 12-May-2022 | ₹3.30 | ₹3.30 | ₹3.25 | ₹3.25 | -4.41% [-₹0.15] | 14,08,960 |
| 11-May-2022 | ₹3.40 | ₹3.50 | ₹3.40 | ₹3.40 | -4.23% [-₹0.15] | 18,12,262 |
| 10-May-2022 | ₹3.65 | ₹3.75 | ₹3.55 | ₹3.55 | -4.05% [-₹0.15] | 13,17,524 |
| 09-May-2022 | ₹3.70 | ₹3.85 | ₹3.65 | ₹3.70 | -1.33% [-₹0.05] | 20,17,567 |
| 06-May-2022 | ₹3.75 | ₹3.85 | ₹3.75 | ₹3.75 | -3.85% [-₹0.15] | 22,00,337 |
| 05-May-2022 | ₹3.90 | ₹4.25 | ₹3.90 | ₹3.90 | -4.88% [-₹0.20] | 1,46,76,856 |
| 04-May-2022 | ₹4.10 | ₹4.10 | ₹4.10 | ₹4.10 | -4.65% [-₹0.20] | 22,26,469 |
| 02-May-2022 | ₹4.30 | ₹4.30 | ₹4.30 | ₹4.30 | -4.44% [-₹0.20] | 3,77,516 |
| 29-Apr-2022 | ₹4.50 | ₹4.50 | ₹4.50 | ₹4.50 | -4.26% [-₹0.20] | 3,42,271 |
| 28-Apr-2022 | ₹4.70 | ₹4.70 | ₹4.70 | ₹4.70 | -4.08% [-₹0.20] | 6,61,290 |
| 27-Apr-2022 | ₹4.90 | ₹5.05 | ₹4.90 | ₹4.90 | -4.85% [-₹0.25] | 54,80,116 |
| 26-Apr-2022 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | -9.65% [-₹0.55] | 9,02,601 |
| 25-Apr-2022 | ₹5.70 | ₹5.70 | ₹5.70 | ₹5.70 | -9.52% [-₹0.60] | 12,66,260 |
| 22-Apr-2022 | ₹6.45 | ₹6.45 | ₹6.00 | ₹6.30 | -3.08% [-₹0.20] | 13,27,855 |
| 21-Apr-2022 | ₹6.30 | ₹6.80 | ₹6.30 | ₹6.50 | 3.17% [₹0.20] | 54,05,356 |
| 20-Apr-2022 | ₹6.40 | ₹6.40 | ₹6.25 | ₹6.30 | -0.79% [-₹0.05] | 7,94,632 |
| 19-Apr-2022 | ₹6.40 | ₹6.50 | ₹6.30 | ₹6.35 | -0.78% [-₹0.05] | 16,55,300 |
| 18-Apr-2022 | ₹6.20 | ₹6.45 | ₹6.10 | ₹6.40 | 1.59% [₹0.10] | 18,84,525 |
| 13-Apr-2022 | ₹6.40 | ₹6.50 | ₹6.30 | ₹6.30 | -0.79% [-₹0.05] | 13,04,683 |
| 12-Apr-2022 | ₹6.50 | ₹6.55 | ₹6.05 | ₹6.35 | -1.55% [-₹0.10] | 21,93,542 |
| 11-Apr-2022 | ₹6.35 | ₹6.60 | ₹6.25 | ₹6.45 | 1.57% [₹0.10] | 32,05,548 |
| 08-Apr-2022 | ₹6.40 | ₹6.45 | ₹6.20 | ₹6.35 | 1.60% [₹0.10] | 18,06,856 |
| 07-Apr-2022 | ₹6.35 | ₹6.45 | ₹6.20 | ₹6.25 | -1.57% [-₹0.10] | 20,33,750 |
| 06-Apr-2022 | ₹6.55 | ₹6.55 | ₹6.30 | ₹6.35 | -2.31% [-₹0.15] | 22,44,602 |
| 05-Apr-2022 | ₹6.45 | ₹6.65 | ₹6.40 | ₹6.50 | 1.56% [₹0.10] | 23,27,484 |
| 04-Apr-2022 | ₹6.35 | ₹6.40 | ₹6.20 | ₹6.40 | 1.59% [₹0.10] | 23,85,567 |
| 01-Apr-2022 | ₹5.95 | ₹6.35 | ₹5.95 | ₹6.30 | 7.69% [₹0.45] | 43,95,446 |
| 31-Mar-2022 | ₹6.15 | ₹6.20 | ₹5.80 | ₹5.85 | -4.88% [-₹0.30] | 34,82,763 |
| 30-Mar-2022 | ₹5.65 | ₹6.15 | ₹5.60 | ₹6.15 | 9.82% [₹0.55] | 27,00,702 |
| 29-Mar-2022 | ₹5.90 | ₹6.00 | ₹5.40 | ₹5.60 | -6.67% [-₹0.40] | 62,85,188 |
| 28-Mar-2022 | ₹6.80 | ₹6.80 | ₹5.90 | ₹6.00 | -10.45% [-₹0.70] | 81,57,639 |
| 25-Mar-2022 | ₹7.25 | ₹7.25 | ₹6.55 | ₹6.70 | -4.96% [-₹0.35] | 1,15,60,502 |
| 24-Mar-2022 | ₹7.40 | ₹7.70 | ₹6.95 | ₹7.05 | -4.08% [-₹0.30] | 1,02,51,687 |
| 23-Mar-2022 | ₹7.05 | ₹7.65 | ₹6.90 | ₹7.35 | 5.00% [₹0.35] | 1,65,98,783 |
| 22-Mar-2022 | ₹7.95 | ₹8.15 | ₹6.65 | ₹7.00 | -11.39% [-₹0.90] | 1,20,67,581 |
| 21-Mar-2022 | ₹7.60 | ₹8.40 | ₹7.60 | ₹7.90 | 2.60% [₹0.20] | 35,30,053 |
| 17-Mar-2022 | ₹8.65 | ₹8.75 | ₹7.35 | ₹7.70 | -13.97% [-₹1.25] | 1,27,66,179 |
| 16-Mar-2022 | ₹9.15 | ₹9.30 | ₹8.75 | ₹8.95 | -1.10% [-₹0.10] | 14,62,369 |
| 15-Mar-2022 | ₹9.55 | ₹9.55 | ₹9.00 | ₹9.05 | -3.72% [-₹0.35] | 15,91,842 |
| 14-Mar-2022 | ₹10.00 | ₹10.00 | ₹9.15 | ₹9.40 | -5.05% [-₹0.50] | 26,27,473 |
| 11-Mar-2022 | ₹9.75 | ₹11.00 | ₹8.65 | ₹9.90 | 0.51% [₹0.05] | 38,16,165 |
| 10-Mar-2022 | ₹10.05 | ₹10.35 | ₹9.80 | ₹9.85 | -1.50% [-₹0.15] | 18,61,812 |
| 09-Mar-2022 | ₹9.80 | ₹10.40 | ₹9.70 | ₹10.00 | 4.71% [₹0.45] | 25,98,349 |
| 08-Mar-2022 | ₹9.20 | ₹9.70 | ₹9.10 | ₹9.55 | 5.52% [₹0.50] | 20,34,032 |
| 04-Mar-2022 | ₹10.30 | ₹10.60 | ₹9.80 | ₹9.85 | 0.51% [₹0.05] | 29,74,490 |
| 03-Mar-2022 | ₹10.15 | ₹10.30 | ₹9.55 | ₹9.80 | -2.00% [-₹0.20] | 23,81,498 |
| 02-Mar-2022 | ₹10.25 | ₹11.00 | ₹9.70 | ₹10.00 | 4.17% [₹0.40] | 94,55,336 |
| 28-Feb-2022 | ₹8.70 | ₹9.90 | ₹8.55 | ₹9.60 | 16.36% [₹1.35] | 56,67,911 |
| 25-Feb-2022 | ₹8.05 | ₹8.50 | ₹8.05 | ₹8.25 | 4.43% [₹0.35] | 6,27,119 |
| 24-Feb-2022 | ₹8.25 | ₹8.40 | ₹7.75 | ₹7.90 | -7.06% [-₹0.60] | 15,51,104 |
| 23-Feb-2022 | ₹8.30 | ₹8.70 | ₹8.20 | ₹8.50 | 2.41% [₹0.20] | 12,68,826 |
| 22-Feb-2022 | ₹8.40 | ₹8.50 | ₹8.10 | ₹8.30 | -3.49% [-₹0.30] | 7,51,391 |
| 21-Feb-2022 | ₹8.85 | ₹8.95 | ₹8.50 | ₹8.60 | -2.27% [-₹0.20] | 5,10,723 |
| 18-Feb-2022 | ₹9.00 | ₹9.00 | ₹8.80 | ₹8.80 | -1.68% [-₹0.15] | 3,54,658 |
| 17-Feb-2022 | ₹9.30 | ₹9.30 | ₹8.90 | ₹8.95 | -1.65% [-₹0.15] | 4,10,993 |
| 16-Feb-2022 | ₹8.95 | ₹9.20 | ₹8.85 | ₹9.10 | 2.82% [₹0.25] | 2,94,995 |
| 15-Feb-2022 | ₹8.90 | ₹9.10 | ₹8.75 | ₹8.85 | 0.00% [₹0.00] | 7,10,668 |
| 14-Feb-2022 | ₹8.80 | ₹9.20 | ₹8.80 | ₹8.85 | -5.35% [-₹0.50] | 7,41,192 |
| 11-Feb-2022 | ₹9.40 | ₹9.45 | ₹9.30 | ₹9.35 | -1.58% [-₹0.15] | 2,13,420 |
| 10-Feb-2022 | ₹9.50 | ₹9.75 | ₹9.40 | ₹9.50 | 0.00% [₹0.00] | 3,95,380 |
| 09-Feb-2022 | ₹9.65 | ₹9.70 | ₹9.45 | ₹9.50 | 0.00% [₹0.00] | 5,00,238 |
| 08-Feb-2022 | ₹9.35 | ₹9.80 | ₹9.30 | ₹9.50 | 2.15% [₹0.20] | 11,76,821 |
| 07-Feb-2022 | ₹9.45 | ₹9.55 | ₹9.25 | ₹9.30 | -1.59% [-₹0.15] | 5,98,776 |
| 04-Feb-2022 | ₹9.60 | ₹9.65 | ₹9.35 | ₹9.45 | -2.58% [-₹0.25] | 8,68,555 |
| 03-Feb-2022 | ₹9.85 | ₹9.95 | ₹9.60 | ₹9.70 | -1.02% [-₹0.10] | 5,99,398 |
| 02-Feb-2022 | ₹9.90 | ₹10.15 | ₹9.80 | ₹9.80 | -0.51% [-₹0.05] | 4,81,309 |
| 01-Feb-2022 | ₹9.90 | ₹10.55 | ₹9.80 | ₹9.85 | -0.51% [-₹0.05] | 22,07,762 |
| 31-Jan-2022 | ₹9.90 | ₹9.95 | ₹9.85 | ₹9.90 | 1.54% [₹0.15] | 3,61,018 |
| 28-Jan-2022 | ₹9.90 | ₹9.95 | ₹9.45 | ₹9.75 | 0.00% [₹0.00] | 12,10,680 |
| 27-Jan-2022 | ₹9.80 | ₹9.95 | ₹9.70 | ₹9.75 | 0.52% [₹0.05] | 7,15,143 |
| 25-Jan-2022 | ₹9.35 | ₹9.80 | ₹9.35 | ₹9.70 | 1.04% [₹0.10] | 8,21,621 |
| 24-Jan-2022 | ₹10.15 | ₹10.15 | ₹9.50 | ₹9.60 | -3.52% [-₹0.35] | 10,15,107 |
| 21-Jan-2022 | ₹9.95 | ₹10.30 | ₹9.80 | ₹9.95 | -1.97% [-₹0.20] | 12,49,209 |
| 20-Jan-2022 | ₹9.85 | ₹10.20 | ₹9.80 | ₹10.15 | 1.50% [₹0.15] | 16,21,269 |
| 19-Jan-2022 | ₹9.95 | ₹10.15 | ₹9.70 | ₹10.00 | 0.00% [₹0.00] | 7,24,316 |
| 18-Jan-2022 | ₹10.35 | ₹10.35 | ₹9.90 | ₹10.00 | -2.91% [-₹0.30] | 21,32,318 |
| 17-Jan-2022 | ₹10.60 | ₹10.60 | ₹10.25 | ₹10.30 | -0.96% [-₹0.10] | 7,94,133 |
| 14-Jan-2022 | ₹10.20 | ₹10.50 | ₹10.00 | ₹10.40 | 1.46% [₹0.15] | 17,01,749 |
| 13-Jan-2022 | ₹10.50 | ₹10.55 | ₹10.20 | ₹10.25 | -1.44% [-₹0.15] | 9,78,370 |
| 12-Jan-2022 | ₹10.70 | ₹10.70 | ₹10.20 | ₹10.40 | -0.95% [-₹0.10] | 14,77,996 |
| 11-Jan-2022 | ₹10.70 | ₹10.95 | ₹10.50 | ₹10.50 | -1.87% [-₹0.20] | 15,05,723 |
| 10-Jan-2022 | ₹10.70 | ₹11.00 | ₹10.40 | ₹10.70 | -0.47% [-₹0.05] | 20,88,277 |
| 07-Jan-2022 | ₹10.90 | ₹10.95 | ₹10.40 | ₹10.75 | 1.42% [₹0.15] | 17,08,884 |
| 06-Jan-2022 | ₹10.80 | ₹10.80 | ₹10.30 | ₹10.60 | 5.47% [₹0.55] | 25,80,907 |
| 05-Jan-2022 | ₹10.25 | ₹10.30 | ₹9.80 | ₹10.05 | -3.37% [-₹0.35] | 17,36,944 |
| 04-Jan-2022 | ₹10.05 | ₹10.65 | ₹10.05 | ₹10.40 | 4.00% [₹0.40] | 26,44,593 |
| 03-Jan-2022 | ₹9.65 | ₹10.20 | ₹9.00 | ₹10.00 | 3.09% [₹0.30] | 23,56,806 |
| 31-Dec-2021 | ₹9.35 | ₹9.75 | ₹9.30 | ₹9.70 | 4.86% [₹0.45] | 16,17,792 |
| 30-Dec-2021 | ₹9.30 | ₹9.40 | ₹9.15 | ₹9.25 | -0.54% [-₹0.05] | 7,42,897 |
| 29-Dec-2021 | ₹9.30 | ₹9.35 | ₹9.20 | ₹9.30 | 1.09% [₹0.10] | 7,56,926 |
| 28-Dec-2021 | ₹9.25 | ₹9.40 | ₹9.00 | ₹9.20 | 1.66% [₹0.15] | 29,29,497 |
| 27-Dec-2021 | ₹9.40 | ₹9.55 | ₹8.95 | ₹9.05 | -3.21% [-₹0.30] | 20,32,601 |
| 24-Dec-2021 | ₹10.00 | ₹10.25 | ₹9.15 | ₹9.35 | -6.97% [-₹0.70] | 24,44,276 |
| 23-Dec-2021 | ₹10.50 | ₹10.60 | ₹10.00 | ₹10.05 | -2.43% [-₹0.25] | 19,82,484 |
| 22-Dec-2021 | ₹10.60 | ₹10.90 | ₹10.20 | ₹10.30 | 0.49% [₹0.05] | 20,41,141 |
| 21-Dec-2021 | ₹11.90 | ₹11.90 | ₹9.90 | ₹10.25 | -11.64% [-₹1.35] | 92,32,380 |
| 20-Dec-2021 | ₹11.60 | ₹11.60 | ₹11.00 | ₹11.60 | 19.59% [₹1.90] | 1,92,28,454 |
| 17-Dec-2021 | ₹9.55 | ₹9.80 | ₹9.20 | ₹9.70 | 2.11% [₹0.20] | 20,72,150 |
| 16-Dec-2021 | ₹9.75 | ₹9.75 | ₹9.35 | ₹9.50 | -0.52% [-₹0.05] | 9,01,296 |
| 15-Dec-2021 | ₹9.50 | ₹9.60 | ₹9.45 | ₹9.55 | 1.06% [₹0.10] | 11,41,254 |
| 14-Dec-2021 | ₹9.20 | ₹9.55 | ₹9.00 | ₹9.45 | 2.72% [₹0.25] | 17,35,716 |
| 13-Dec-2021 | ₹9.25 | ₹9.50 | ₹9.10 | ₹9.20 | 0.00% [₹0.00] | 8,12,589 |
| 10-Dec-2021 | ₹9.00 | ₹9.75 | ₹8.90 | ₹9.20 | 3.37% [₹0.30] | 36,99,081 |
| 09-Dec-2021 | ₹8.95 | ₹9.05 | ₹8.80 | ₹8.90 | 0.00% [₹0.00] | 5,32,080 |
| 08-Dec-2021 | ₹8.95 | ₹9.15 | ₹8.80 | ₹8.90 | 0.56% [₹0.05] | 4,82,283 |
| 07-Dec-2021 | ₹8.90 | ₹9.00 | ₹8.80 | ₹8.85 | 0.00% [₹0.00] | 3,03,015 |
| 06-Dec-2021 | ₹8.85 | ₹8.95 | ₹8.75 | ₹8.85 | 0.00% [₹0.00] | 3,39,927 |
| 03-Dec-2021 | ₹9.00 | ₹9.00 | ₹8.80 | ₹8.85 | -0.56% [-₹0.05] | 2,59,889 |
| 02-Dec-2021 | ₹8.15 | ₹8.95 | ₹8.15 | ₹8.90 | 0.56% [₹0.05] | 8,03,638 |
| 01-Dec-2021 | ₹8.70 | ₹8.90 | ₹8.70 | ₹8.85 | 1.72% [₹0.15] | 3,90,228 |