Fineotex Chemical Limited [FCL]

31-Mar-2023
Open : ₹235.95
High : ₹238.00
Low : ₹232.05
Close : ₹233.10
-0.36% [-₹0.85]

Moving Average

NameValueAction
Simple Moving Average (9) 223.40 Buy
Simple Moving Average (21) 225.97 Buy
Simple Moving Average (25) 226.81 Buy
Simple Moving Average (50) 234.77 Sell
Simple Moving Average (100) 260.88 Sell
Simple Moving Average (200) 264.06 Sell
NameValueAction
Exponential Moving Average (9) 225.44 Buy
Exponential Moving Average (21) 227.12 Buy
Exponential Moving Average (25) 228.24 Buy
Exponential Moving Average (50) 237.17 Sell
Exponential Moving Average (100) 250.86 Sell
Exponential Moving Average (200) 243.06 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 236.37 - -
R3 242.67 240.33 234.74 242.02 -
R2 240.33 238.06 234.19 240.01 -
R1 236.72 236.66 233.65 236.07 235.55
P 234.38 234.38 234.38 234.06 233.80
S1 230.77 232.11 232.55 230.13 229.60
S2 228.43 230.71 232.01 240.01 -
S3 224.82 228.43 231.46 224.18 -
S4 - - 229.83 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹235.95 ₹238.00 ₹232.05 ₹233.10 -0.36% [-₹0.85] 1,98,276
29-Mar-2023 ₹217.00 ₹239.00 ₹217.00 ₹233.95 7.39% [₹16.10] 4,77,743
28-Mar-2023 ₹217.00 ₹220.00 ₹208.50 ₹217.85 0.95% [₹2.05] 4,04,778
27-Mar-2023 ₹203.00 ₹223.80 ₹203.00 ₹215.80 -2.62% [-₹5.80] 2,47,120
24-Mar-2023 ₹227.00 ₹227.00 ₹220.25 ₹221.60 -1.34% [-₹3.00] 1,22,491
23-Mar-2023 ₹224.00 ₹226.85 ₹222.25 ₹224.60 -0.13% [-₹0.30] 1,30,634
22-Mar-2023 ₹219.85 ₹227.70 ₹219.85 ₹224.90 2.44% [₹5.35] 2,47,378
21-Mar-2023 ₹220.35 ₹222.20 ₹218.60 ₹219.55 0.14% [₹0.30] 1,04,189
20-Mar-2023 ₹219.80 ₹221.50 ₹216.05 ₹219.25 0.02% [₹0.05] 1,87,994
17-Mar-2023 ₹222.35 ₹223.90 ₹218.20 ₹219.20 0.41% [₹0.90] 1,71,510
16-Mar-2023 ₹219.20 ₹219.80 ₹216.00 ₹218.30 -1.07% [-₹2.35] 2,17,602
15-Mar-2023 ₹224.00 ₹225.75 ₹220.05 ₹220.65 0.07% [₹0.15] 1,64,861
14-Mar-2023 ₹226.70 ₹227.70 ₹218.00 ₹220.50 -2.24% [-₹5.05] 2,74,920
13-Mar-2023 ₹226.40 ₹231.40 ₹225.00 ₹225.55 -3.05% [-₹7.10] 1,72,171
10-Mar-2023 ₹234.95 ₹234.95 ₹226.15 ₹232.65 -1.44% [-₹3.40] 1,31,492
09-Mar-2023 ₹236.00 ₹242.00 ₹235.50 ₹236.05 0.25% [₹0.60] 2,11,578
08-Mar-2023 ₹233.10 ₹237.60 ₹229.50 ₹235.45 0.66% [₹1.55] 2,41,734
06-Mar-2023 ₹235.60 ₹238.80 ₹232.95 ₹233.90 -0.23% [-₹0.55] 1,73,128
03-Mar-2023 ₹229.65 ₹236.00 ₹228.50 ₹234.45 2.60% [₹5.95] 2,40,431
02-Mar-2023 ₹230.75 ₹233.55 ₹225.00 ₹228.50 -0.50% [-₹1.15] 1,30,107
01-Mar-2023 ₹227.15 ₹233.00 ₹227.15 ₹229.65 0.95% [₹2.15] 1,87,670
28-Feb-2023 ₹229.00 ₹232.85 ₹225.00 ₹227.50 -0.68% [-₹1.55] 2,51,693
27-Feb-2023 ₹232.70 ₹233.00 ₹227.80 ₹229.05 -1.42% [-₹3.30] 1,84,576
24-Feb-2023 ₹236.25 ₹237.95 ₹230.55 ₹232.35 -1.55% [-₹3.65] 2,16,218
23-Feb-2023 ₹235.35 ₹240.00 ₹233.00 ₹236.00 0.23% [₹0.55] 1,76,441
22-Feb-2023 ₹234.95 ₹247.70 ₹233.15 ₹235.45 -0.99% [-₹2.35] 3,62,252
21-Feb-2023 ₹243.00 ₹243.50 ₹235.05 ₹237.80 -2.22% [-₹5.40] 1,64,434
20-Feb-2023 ₹252.00 ₹252.80 ₹241.35 ₹243.20 -3.76% [-₹9.50] 2,03,152
17-Feb-2023 ₹255.55 ₹256.15 ₹251.25 ₹252.70 -1.65% [-₹4.25] 1,99,323
16-Feb-2023 ₹259.50 ₹263.45 ₹254.70 ₹256.95 -0.48% [-₹1.25] 6,09,502
15-Feb-2023 ₹256.00 ₹261.50 ₹252.00 ₹258.20 0.82% [₹2.10] 5,25,198
14-Feb-2023 ₹255.10 ₹261.90 ₹251.45 ₹256.10 0.43% [₹1.10] 5,86,316
13-Feb-2023 ₹255.70 ₹259.40 ₹253.40 ₹255.00 0.31% [₹0.80] 5,16,457
10-Feb-2023 ₹245.10 ₹258.95 ₹245.10 ₹254.20 2.15% [₹5.35] 6,13,478
09-Feb-2023 ₹248.40 ₹250.50 ₹243.00 ₹248.85 0.04% [₹0.10] 3,72,504
08-Feb-2023 ₹245.80 ₹253.90 ₹244.90 ₹248.75 1.18% [₹2.90] 5,97,322
07-Feb-2023 ₹237.40 ₹250.75 ₹233.30 ₹245.85 4.20% [₹9.90] 9,83,220
06-Feb-2023 ₹229.85 ₹238.95 ₹225.55 ₹235.95 2.65% [₹6.10] 3,37,336
03-Feb-2023 ₹241.80 ₹242.40 ₹227.00 ₹229.85 -4.13% [-₹9.90] 3,15,517
02-Feb-2023 ₹237.05 ₹249.00 ₹233.25 ₹239.75 1.14% [₹2.70] 2,94,644
01-Feb-2023 ₹245.80 ₹251.05 ₹230.15 ₹237.05 -2.61% [-₹6.35] 3,62,439
31-Jan-2023 ₹237.00 ₹245.90 ₹234.50 ₹243.40 3.91% [₹9.15] 5,71,377
30-Jan-2023 ₹234.95 ₹240.00 ₹227.30 ₹234.25 3.38% [₹7.65] 4,62,600
27-Jan-2023 ₹231.95 ₹233.35 ₹221.80 ₹226.60 -1.80% [-₹4.15] 2,58,337
25-Jan-2023 ₹234.00 ₹235.45 ₹228.05 ₹230.75 -1.49% [-₹3.50] 3,28,412
24-Jan-2023 ₹239.45 ₹239.85 ₹232.85 ₹234.25 -1.84% [-₹4.40] 3,33,122
23-Jan-2023 ₹242.80 ₹247.45 ₹234.75 ₹238.65 -0.95% [-₹2.30] 3,35,795
20-Jan-2023 ₹241.95 ₹244.60 ₹237.15 ₹240.95 0.27% [₹0.65] 2,04,493
19-Jan-2023 ₹242.80 ₹246.80 ₹239.30 ₹240.30 -1.25% [-₹3.05] 2,57,431
18-Jan-2023 ₹247.00 ₹248.50 ₹243.00 ₹243.35 -0.41% [-₹1.00] 1,84,560
17-Jan-2023 ₹241.85 ₹248.75 ₹240.00 ₹244.35 1.03% [₹2.50] 2,48,911
16-Jan-2023 ₹248.00 ₹249.45 ₹240.30 ₹241.85 -2.07% [-₹5.10] 1,88,911
13-Jan-2023 ₹242.95 ₹252.90 ₹238.80 ₹246.95 1.65% [₹4.00] 5,70,122
12-Jan-2023 ₹248.75 ₹249.35 ₹241.35 ₹242.95 -2.33% [-₹5.80] 3,20,492
11-Jan-2023 ₹250.15 ₹254.50 ₹247.95 ₹248.75 -0.06% [-₹0.15] 3,32,711
10-Jan-2023 ₹250.20 ₹252.70 ₹246.00 ₹248.90 0.34% [₹0.85] 3,81,588
09-Jan-2023 ₹247.95 ₹251.95 ₹245.60 ₹248.05 2.12% [₹5.15] 3,75,728
06-Jan-2023 ₹246.55 ₹248.00 ₹240.00 ₹242.90 -1.46% [-₹3.60] 3,41,254
05-Jan-2023 ₹252.35 ₹252.35 ₹245.00 ₹246.50 -1.83% [-₹4.60] 1,72,868
04-Jan-2023 ₹253.45 ₹255.35 ₹249.00 ₹251.10 -0.40% [-₹1.00] 2,31,164
03-Jan-2023 ₹256.70 ₹256.70 ₹250.05 ₹252.10 -1.08% [-₹2.75] 2,68,228
02-Jan-2023 ₹255.60 ₹260.60 ₹251.85 ₹254.85 0.87% [₹2.20] 3,61,423
30-Dec-2022 ₹253.95 ₹263.70 ₹251.00 ₹252.65 0.30% [₹0.75] 4,26,197
29-Dec-2022 ₹252.35 ₹256.00 ₹250.05 ₹251.90 -2.59% [-₹6.70] 3,79,385
28-Dec-2022 ₹265.50 ₹266.60 ₹256.25 ₹258.60 -1.52% [-₹4.00] 4,91,618
27-Dec-2022 ₹260.00 ₹266.70 ₹253.05 ₹262.60 4.81% [₹12.05] 10,29,597
26-Dec-2022 ₹210.00 ₹259.90 ₹209.15 ₹250.55 14.33% [₹31.40] 23,43,682
23-Dec-2022 ₹247.20 ₹249.40 ₹213.10 ₹219.15 -12.78% [-₹32.10] 11,91,316
22-Dec-2022 ₹264.70 ₹269.05 ₹246.35 ₹251.25 -5.08% [-₹13.45] 9,09,345
21-Dec-2022 ₹265.00 ₹272.00 ₹258.10 ₹264.70 0.23% [₹0.60] 6,64,882
20-Dec-2022 ₹266.95 ₹268.50 ₹261.50 ₹264.10 -0.96% [-₹2.55] 4,93,621
19-Dec-2022 ₹262.00 ₹270.00 ₹253.65 ₹266.65 0.89% [₹2.35] 12,09,051
16-Dec-2022 ₹262.75 ₹273.55 ₹260.10 ₹264.30 1.09% [₹2.85] 16,30,487
15-Dec-2022 ₹269.75 ₹274.65 ₹257.60 ₹261.45 -7.37% [-₹20.80] 25,08,671
14-Dec-2022 ₹291.95 ₹293.40 ₹280.75 ₹282.25 -3.14% [-₹9.15] 9,28,907
13-Dec-2022 ₹302.85 ₹305.80 ₹290.00 ₹291.40 -3.78% [-₹11.45] 8,58,929
12-Dec-2022 ₹308.90 ₹313.20 ₹298.80 ₹302.85 -1.83% [-₹5.65] 4,48,855
09-Dec-2022 ₹316.00 ₹317.50 ₹306.60 ₹308.50 -1.77% [-₹5.55] 2,70,525
08-Dec-2022 ₹315.50 ₹322.00 ₹312.40 ₹314.05 -0.14% [-₹0.45] 2,03,829
07-Dec-2022 ₹318.00 ₹319.40 ₹313.20 ₹314.50 -0.90% [-₹2.85] 1,69,690
06-Dec-2022 ₹319.45 ₹321.40 ₹316.10 ₹317.35 -0.53% [-₹1.70] 2,00,096
05-Dec-2022 ₹317.40 ₹323.50 ₹315.85 ₹319.05 1.03% [₹3.25] 2,45,117
02-Dec-2022 ₹318.65 ₹320.85 ₹314.10 ₹315.80 -0.89% [-₹2.85] 2,59,836
01-Dec-2022 ₹323.25 ₹328.00 ₹317.20 ₹318.65 -0.64% [-₹2.05] 3,40,864
30-Nov-2022 ₹317.00 ₹324.90 ₹310.20 ₹320.70 1.62% [₹5.10] 10,66,266
29-Nov-2022 ₹321.95 ₹323.00 ₹313.75 ₹315.60 -1.50% [-₹4.80] 2,83,113
28-Nov-2022 ₹319.75 ₹325.00 ₹318.00 ₹320.40 0.44% [₹1.40] 2,65,202
25-Nov-2022 ₹320.00 ₹323.70 ₹318.00 ₹319.00 0.09% [₹0.30] 2,23,770
24-Nov-2022 ₹320.60 ₹340.20 ₹316.00 ₹318.70 -0.50% [-₹1.60] 9,35,017
23-Nov-2022 ₹326.60 ₹328.80 ₹318.15 ₹320.30 -1.39% [-₹4.50] 2,29,404
22-Nov-2022 ₹330.00 ₹334.00 ₹324.00 ₹324.80 -1.40% [-₹4.60] 2,86,453
21-Nov-2022 ₹333.00 ₹335.65 ₹328.20 ₹329.40 -1.17% [-₹3.90] 1,96,418
18-Nov-2022 ₹338.00 ₹339.90 ₹331.00 ₹333.30 -1.29% [-₹4.35] 3,04,207
17-Nov-2022 ₹339.95 ₹343.95 ₹337.00 ₹337.65 -0.32% [-₹1.10] 2,94,266
14-Nov-2022 ₹334.75 ₹339.50 ₹330.95 ₹337.20 1.47% [₹4.90] 4,45,506
11-Nov-2022 ₹331.20 ₹339.00 ₹324.05 ₹332.30 2.58% [₹8.35] 10,14,664
10-Nov-2022 ₹325.00 ₹337.95 ₹317.00 ₹323.95 -0.57% [-₹1.85] 5,98,452
09-Nov-2022 ₹332.70 ₹332.70 ₹321.50 ₹325.80 -0.96% [-₹3.15] 6,20,491
07-Nov-2022 ₹341.00 ₹348.35 ₹319.00 ₹328.95 -3.14% [-₹10.65] 14,31,455
04-Nov-2022 ₹333.60 ₹345.00 ₹333.60 ₹339.60 1.92% [₹6.40] 7,73,191
03-Nov-2022 ₹315.00 ₹345.00 ₹311.55 ₹333.20 4.08% [₹13.05] 17,00,748
31-Oct-2022 ₹381.30 ₹383.40 ₹360.10 ₹363.35 -4.28% [-₹16.25] 6,51,117
27-Oct-2022 ₹381.50 ₹388.90 ₹378.20 ₹382.70 0.88% [₹3.35] 3,54,503
25-Oct-2022 ₹384.00 ₹386.00 ₹376.35 ₹379.35 -1.19% [-₹4.55] 3,12,016
24-Oct-2022 ₹384.80 ₹388.70 ₹381.30 ₹383.90 0.44% [₹1.70] 2,10,468
20-Oct-2022 ₹384.50 ₹395.10 ₹374.35 ₹391.70 1.66% [₹6.40] 11,28,956
19-Oct-2022 ₹380.50 ₹395.00 ₹378.00 ₹385.30 2.13% [₹8.05] 12,02,590
18-Oct-2022 ₹372.90 ₹385.00 ₹367.00 ₹377.25 1.70% [₹6.30] 10,91,483
17-Oct-2022 ₹361.00 ₹373.95 ₹357.20 ₹370.95 1.31% [₹4.80] 4,74,750
14-Oct-2022 ₹384.95 ₹384.95 ₹365.00 ₹366.15 -1.70% [-₹6.35] 4,49,305
13-Oct-2022 ₹368.60 ₹374.30 ₹367.30 ₹372.50 1.04% [₹3.85] 3,69,782
12-Oct-2022 ₹369.40 ₹375.30 ₹360.05 ₹368.65 0.71% [₹2.60] 5,16,509
11-Oct-2022 ₹372.85 ₹388.00 ₹362.50 ₹366.05 -1.16% [-₹4.30] 9,88,759
10-Oct-2022 ₹365.10 ₹373.40 ₹355.00 ₹370.35 0.53% [₹1.95] 6,08,545
07-Oct-2022 ₹371.00 ₹372.75 ₹363.75 ₹368.40 -0.70% [-₹2.60] 3,15,495
06-Oct-2022 ₹372.00 ₹374.10 ₹369.00 ₹371.00 0.68% [₹2.50] 3,07,112
04-Oct-2022 ₹372.00 ₹378.80 ₹367.10 ₹368.50 0.79% [₹2.90] 4,48,574
03-Oct-2022 ₹351.80 ₹374.00 ₹351.80 ₹365.60 3.92% [₹13.80] 10,15,836
30-Sep-2022 ₹342.00 ₹354.00 ₹333.95 ₹351.80 2.72% [₹9.30] 5,32,607
29-Sep-2022 ₹345.75 ₹355.00 ₹340.20 ₹342.50 1.08% [₹3.65] 4,44,659
28-Sep-2022 ₹343.70 ₹345.95 ₹336.15 ₹338.85 -2.14% [-₹7.40] 3,96,122
26-Sep-2022 ₹347.10 ₹348.65 ₹327.00 ₹329.55 -6.44% [-₹22.70] 7,58,851
23-Sep-2022 ₹360.45 ₹361.30 ₹351.15 ₹352.25 -2.27% [-₹8.20] 3,25,699
22-Sep-2022 ₹355.00 ₹367.00 ₹353.00 ₹360.45 0.81% [₹2.90] 5,35,870
21-Sep-2022 ₹366.00 ₹370.00 ₹352.00 ₹357.55 -1.49% [-₹5.40] 9,36,917
20-Sep-2022 ₹335.45 ₹366.35 ₹333.00 ₹362.95 9.04% [₹30.10] 11,81,586
19-Sep-2022 ₹349.00 ₹351.60 ₹327.00 ₹332.85 -4.53% [-₹15.80] 7,23,000
16-Sep-2022 ₹362.70 ₹362.75 ₹344.65 ₹348.65 -3.89% [-₹14.10] 10,81,138
15-Sep-2022 ₹374.50 ₹375.90 ₹361.00 ₹362.75 -2.62% [-₹9.75] 7,37,295
14-Sep-2022 ₹364.75 ₹389.00 ₹361.40 ₹372.50 -1.10% [-₹4.15] 15,84,329
13-Sep-2022 ₹379.90 ₹409.00 ₹364.85 ₹376.65 0.07% [₹0.25] 37,65,932
12-Sep-2022 ₹351.05 ₹378.75 ₹350.15 ₹376.40 7.82% [₹27.30] 14,99,450
09-Sep-2022 ₹339.70 ₹352.50 ₹339.00 ₹349.10 3.39% [₹11.45] 6,69,284
08-Sep-2022 ₹355.40 ₹356.00 ₹332.30 ₹337.65 -4.14% [-₹14.60] 9,77,595
07-Sep-2022 ₹360.00 ₹360.05 ₹346.35 ₹352.25 -2.17% [-₹7.80] 11,83,542
06-Sep-2022 ₹340.60 ₹368.00 ₹332.30 ₹360.05 6.24% [₹21.15] 23,36,658
05-Sep-2022 ₹330.30 ₹342.00 ₹320.90 ₹338.90 2.92% [₹9.60] 16,05,573
02-Sep-2022 ₹315.50 ₹332.50 ₹315.00 ₹329.30 5.92% [₹18.40] 37,88,584
01-Sep-2022 ₹276.95 ₹317.30 ₹276.00 ₹310.90 12.83% [₹35.35] 40,30,734
30-Aug-2022 ₹270.00 ₹279.00 ₹269.05 ₹275.55 3.47% [₹9.25] 8,08,983
29-Aug-2022 ₹250.15 ₹269.00 ₹250.00 ₹266.30 1.64% [₹4.30] 7,97,413
26-Aug-2022 ₹266.00 ₹267.00 ₹261.10 ₹262.00 -0.72% [-₹1.90] 2,93,408
25-Aug-2022 ₹267.10 ₹270.00 ₹262.20 ₹263.90 -0.64% [-₹1.70] 3,34,480
24-Aug-2022 ₹265.65 ₹272.70 ₹264.15 ₹265.60 0.04% [₹0.10] 7,45,368
23-Aug-2022 ₹250.00 ₹268.00 ₹246.00 ₹265.50 4.28% [₹10.90] 8,45,786
22-Aug-2022 ₹263.95 ₹263.95 ₹248.60 ₹254.60 -3.72% [-₹9.85] 7,30,099
19-Aug-2022 ₹266.50 ₹274.70 ₹260.65 ₹264.45 -0.56% [-₹1.50] 8,03,977
18-Aug-2022 ₹268.85 ₹271.40 ₹263.65 ₹265.95 -0.95% [-₹2.55] 6,41,112
17-Aug-2022 ₹276.40 ₹283.90 ₹263.65 ₹268.50 -2.15% [-₹5.90] 15,01,746
16-Aug-2022 ₹263.00 ₹277.65 ₹261.95 ₹274.40 5.58% [₹14.50] 14,53,935
12-Aug-2022 ₹251.35 ₹273.45 ₹250.00 ₹259.90 3.38% [₹8.50] 23,03,545
11-Aug-2022 ₹257.70 ₹259.05 ₹246.35 ₹251.40 -1.41% [-₹3.60] 9,46,616
10-Aug-2022 ₹258.00 ₹263.60 ₹252.35 ₹255.00 -0.66% [-₹1.70] 16,83,372
05-Aug-2022 ₹230.90 ₹252.90 ₹230.85 ₹244.70 6.90% [₹15.80] 38,67,799
04-Aug-2022 ₹216.10 ₹238.00 ₹216.10 ₹228.90 6.96% [₹14.90] 33,34,399
03-Aug-2022 ₹213.05 ₹215.50 ₹211.40 ₹214.00 0.45% [₹0.95] 6,03,795
02-Aug-2022 ₹215.00 ₹215.25 ₹212.50 ₹213.05 -1.14% [-₹2.45] 5,56,008
01-Aug-2022 ₹213.00 ₹216.75 ₹212.00 ₹215.50 2.23% [₹4.70] 17,45,472
29-Jul-2022 ₹212.75 ₹215.95 ₹205.30 ₹210.80 -0.31% [-₹0.65] 6,44,353
28-Jul-2022 ₹218.45 ₹218.90 ₹210.40 ₹211.45 -2.98% [-₹6.50] 5,36,558
27-Jul-2022 ₹215.10 ₹223.80 ₹210.80 ₹217.95 0.39% [₹0.85] 9,39,397
26-Jul-2022 ₹224.00 ₹225.75 ₹214.90 ₹217.10 -2.73% [-₹6.10] 4,49,501
25-Jul-2022 ₹220.50 ₹228.00 ₹218.00 ₹223.20 1.13% [₹2.50] 11,82,996
22-Jul-2022 ₹217.50 ₹225.00 ₹217.25 ₹220.70 1.59% [₹3.45] 13,00,412
21-Jul-2022 ₹211.90 ₹219.90 ₹210.30 ₹217.25 2.57% [₹5.45] 9,57,909
20-Jul-2022 ₹207.85 ₹213.80 ₹207.50 ₹211.80 2.97% [₹6.10] 10,04,999
19-Jul-2022 ₹204.95 ₹212.75 ₹203.85 ₹205.70 0.05% [₹0.10] 5,08,011
18-Jul-2022 ₹201.50 ₹207.50 ₹201.40 ₹205.60 2.01% [₹4.05] 3,19,665
15-Jul-2022 ₹204.25 ₹206.30 ₹196.55 ₹201.55 -0.67% [-₹1.35] 5,87,699
14-Jul-2022 ₹208.60 ₹211.60 ₹201.50 ₹202.90 -1.60% [-₹3.30] 6,31,967
13-Jul-2022 ₹193.20 ₹208.00 ₹193.00 ₹206.20 6.62% [₹12.80] 10,41,025
12-Jul-2022 ₹192.00 ₹194.25 ₹189.15 ₹193.40 0.52% [₹1.00] 2,66,370
11-Jul-2022 ₹187.90 ₹195.00 ₹186.60 ₹192.40 2.53% [₹4.75] 3,58,239
08-Jul-2022 ₹188.65 ₹189.50 ₹186.50 ₹187.65 0.16% [₹0.30] 2,05,849
07-Jul-2022 ₹186.90 ₹189.90 ₹186.05 ₹187.35 1.00% [₹1.85] 1,51,938
06-Jul-2022 ₹187.95 ₹190.05 ₹183.90 ₹185.50 -0.88% [-₹1.65] 2,56,991
05-Jul-2022 ₹194.00 ₹196.45 ₹185.10 ₹187.15 -2.93% [-₹5.65] 2,09,027
04-Jul-2022 ₹191.00 ₹195.00 ₹188.85 ₹192.80 2.12% [₹4.00] 3,14,353
01-Jul-2022 ₹183.35 ₹193.90 ₹180.00 ₹188.80 1.89% [₹3.50] 6,68,961
30-Jun-2022 ₹183.95 ₹189.90 ₹182.65 ₹185.30 1.53% [₹2.80] 4,08,728
29-Jun-2022 ₹182.00 ₹185.00 ₹178.55 ₹182.50 0.47% [₹0.85] 2,39,922
28-Jun-2022 ₹181.30 ₹184.75 ₹178.35 ₹181.65 0.75% [₹1.35] 9,25,637
27-Jun-2022 ₹175.40 ₹185.00 ₹174.20 ₹180.30 4.31% [₹7.45] 5,52,954
24-Jun-2022 ₹169.00 ₹176.00 ₹167.45 ₹172.85 3.38% [₹5.65] 3,01,240
22-Jun-2022 ₹166.70 ₹168.50 ₹163.50 ₹163.95 -1.68% [-₹2.80] 1,72,995
21-Jun-2022 ₹165.40 ₹169.70 ₹163.85 ₹166.75 2.74% [₹4.45] 3,08,082
20-Jun-2022 ₹165.90 ₹166.00 ₹159.30 ₹162.30 -0.58% [-₹0.95] 4,58,406
17-Jun-2022 ₹165.00 ₹168.85 ₹161.95 ₹163.25 -2.30% [-₹3.85] 4,79,441
16-Jun-2022 ₹170.45 ₹176.90 ₹163.65 ₹167.10 -0.42% [-₹0.70] 3,65,310
15-Jun-2022 ₹163.20 ₹170.90 ₹160.75 ₹167.80 3.10% [₹5.05] 3,81,400
14-Jun-2022 ₹156.05 ₹164.35 ₹156.05 ₹162.75 2.81% [₹4.45] 1,76,014
13-Jun-2022 ₹163.40 ₹164.30 ₹155.25 ₹158.30 -5.32% [-₹8.90] 2,03,295
10-Jun-2022 ₹164.55 ₹168.95 ₹164.55 ₹167.20 -1.18% [-₹2.00] 1,20,747
09-Jun-2022 ₹171.70 ₹174.00 ₹167.75 ₹169.20 -2.00% [-₹3.45] 1,56,839
08-Jun-2022 ₹174.65 ₹179.85 ₹172.05 ₹172.65 -1.06% [-₹1.85] 1,63,423
07-Jun-2022 ₹177.20 ₹177.70 ₹172.75 ₹174.50 -2.27% [-₹4.05] 1,47,993
06-Jun-2022 ₹180.00 ₹181.60 ₹176.55 ₹178.55 -0.89% [-₹1.60] 1,42,546
03-Jun-2022 ₹182.00 ₹183.50 ₹178.75 ₹180.15 0.53% [₹0.95] 2,46,936
02-Jun-2022 ₹183.55 ₹184.80 ₹177.00 ₹179.20 -1.62% [-₹2.95] 4,44,247
01-Jun-2022 ₹181.10 ₹184.95 ₹180.00 ₹182.15 0.25% [₹0.45] 1,80,441
31-May-2022 ₹184.00 ₹185.85 ₹179.85 ₹181.70 -1.84% [-₹3.40] 2,29,087
30-May-2022 ₹180.65 ₹190.00 ₹179.00 ₹185.10 3.99% [₹7.10] 5,48,432
27-May-2022 ₹176.50 ₹180.75 ₹174.10 ₹178.00 1.98% [₹3.45] 2,12,304
26-May-2022 ₹173.90 ₹178.60 ₹163.35 ₹174.55 1.07% [₹1.85] 3,09,356
25-May-2022 ₹181.45 ₹182.05 ₹170.10 ₹172.70 -4.27% [-₹7.70] 2,24,176
24-May-2022 ₹182.95 ₹182.95 ₹175.80 ₹180.40 -0.28% [-₹0.50] 2,64,533
23-May-2022 ₹182.25 ₹182.40 ₹174.65 ₹180.90 0.06% [₹0.10] 2,85,690
20-May-2022 ₹180.45 ₹183.80 ₹179.60 ₹180.80 2.67% [₹4.70] 2,98,520
19-May-2022 ₹178.05 ₹181.00 ₹151.40 ₹176.10 -4.66% [-₹8.60] 4,27,775
18-May-2022 ₹185.45 ₹187.00 ₹177.90 ₹184.70 2.36% [₹4.25] 4,95,507
17-May-2022 ₹169.00 ₹184.25 ₹168.30 ₹180.45 7.54% [₹12.65] 4,94,853
16-May-2022 ₹163.30 ₹169.40 ₹162.00 ₹167.80 3.64% [₹5.90] 3,07,103
13-May-2022 ₹161.60 ₹168.00 ₹158.55 ₹161.90 3.32% [₹5.20] 4,06,629
12-May-2022 ₹160.00 ₹163.60 ₹153.20 ₹156.70 0.38% [₹0.60] 5,31,493
11-May-2022 ₹166.15 ₹171.50 ₹149.70 ₹156.10 -6.05% [-₹10.05] 11,20,089
10-May-2022 ₹173.00 ₹176.50 ₹165.55 ₹166.15 -4.15% [-₹7.20] 5,07,448
09-May-2022 ₹179.25 ₹182.80 ₹169.10 ₹173.35 -5.84% [-₹10.75] 8,52,415
06-May-2022 ₹182.20 ₹185.90 ₹181.00 ₹184.10 -2.00% [-₹3.75] 3,29,041
05-May-2022 ₹182.50 ₹196.50 ₹181.50 ₹187.85 4.19% [₹7.55] 11,46,210
04-May-2022 ₹193.90 ₹194.35 ₹178.00 ₹180.30 -6.48% [-₹12.50] 8,65,647
02-May-2022 ₹189.10 ₹199.50 ₹184.25 ₹192.80 -0.34% [-₹0.65] 11,48,983
29-Apr-2022 ₹202.00 ₹209.00 ₹192.85 ₹193.45 -6.50% [-₹13.45] 23,32,214
28-Apr-2022 ₹209.90 ₹213.85 ₹205.00 ₹206.90 -0.67% [-₹1.40] 5,24,816
27-Apr-2022 ₹194.00 ₹212.00 ₹193.95 ₹208.30 5.20% [₹10.30] 14,52,778
26-Apr-2022 ₹212.90 ₹217.20 ₹196.40 ₹198.00 -5.53% [-₹11.60] 14,04,904
25-Apr-2022 ₹221.25 ₹223.30 ₹205.65 ₹209.60 -5.80% [-₹12.90] 7,36,775
22-Apr-2022 ₹218.75 ₹227.00 ₹216.55 ₹222.50 1.69% [₹3.70] 12,31,552
21-Apr-2022 ₹227.90 ₹231.60 ₹216.10 ₹218.80 -2.71% [-₹6.10] 10,07,449
20-Apr-2022 ₹216.00 ₹235.30 ₹216.00 ₹224.90 5.12% [₹10.95] 35,42,814
19-Apr-2022 ₹217.00 ₹233.85 ₹201.65 ₹213.95 -0.67% [-₹1.45] 28,26,620
18-Apr-2022 ₹205.00 ₹217.50 ₹202.45 ₹215.40 4.87% [₹10.00] 19,35,547
13-Apr-2022 ₹205.75 ₹208.90 ₹203.10 ₹205.40 0.54% [₹1.10] 13,93,790
12-Apr-2022 ₹197.45 ₹206.60 ₹195.00 ₹204.30 3.50% [₹6.90] 25,39,289
11-Apr-2022 ₹193.00 ₹198.70 ₹191.45 ₹197.40 2.71% [₹5.20] 22,86,574
08-Apr-2022 ₹191.45 ₹197.50 ₹190.65 ₹192.20 1.02% [₹1.95] 15,27,140
07-Apr-2022 ₹192.10 ₹200.70 ₹189.00 ₹190.25 -0.44% [-₹0.85] 14,47,055
06-Apr-2022 ₹190.45 ₹193.00 ₹187.65 ₹191.10 0.34% [₹0.65] 9,08,074
05-Apr-2022 ₹192.75 ₹198.20 ₹189.00 ₹190.45 -0.34% [-₹0.65] 18,61,746
04-Apr-2022 ₹190.00 ₹197.30 ₹189.05 ₹191.10 1.49% [₹2.80] 24,00,001
01-Apr-2022 ₹182.00 ₹193.30 ₹181.50 ₹188.30 4.21% [₹7.60] 40,94,911
31-Mar-2022 ₹171.90 ₹184.00 ₹170.15 ₹180.70 5.49% [₹9.40] 26,54,897
30-Mar-2022 ₹176.00 ₹184.50 ₹170.05 ₹171.30 -1.18% [-₹2.05] 22,16,928
29-Mar-2022 ₹162.00 ₹178.70 ₹160.35 ₹173.35 7.80% [₹12.55] 19,19,277
28-Mar-2022 ₹164.30 ₹165.60 ₹159.30 ₹160.80 -2.25% [-₹3.70] 4,29,713
25-Mar-2022 ₹166.70 ₹170.80 ₹163.50 ₹164.50 -1.11% [-₹1.85] 6,41,942
24-Mar-2022 ₹166.65 ₹169.75 ₹165.20 ₹166.35 -0.12% [-₹0.20] 3,79,037
23-Mar-2022 ₹164.35 ₹171.00 ₹164.35 ₹166.55 1.55% [₹2.55] 8,31,391
22-Mar-2022 ₹164.70 ₹167.35 ₹163.00 ₹164.00 -0.43% [-₹0.70] 4,82,070
21-Mar-2022 ₹165.60 ₹167.90 ₹163.50 ₹164.70 0.34% [₹0.55] 7,79,670
17-Mar-2022 ₹163.50 ₹174.90 ₹162.50 ₹164.15 1.48% [₹2.40] 18,73,246
16-Mar-2022 ₹163.40 ₹167.70 ₹159.50 ₹161.75 0.15% [₹0.25] 8,01,225
15-Mar-2022 ₹167.40 ₹170.30 ₹159.50 ₹161.50 -2.94% [-₹4.90] 10,69,926
14-Mar-2022 ₹156.90 ₹167.80 ₹156.90 ₹166.40 6.05% [₹9.50] 15,71,073
11-Mar-2022 ₹157.50 ₹159.50 ₹154.00 ₹156.90 0.06% [₹0.10] 3,22,799
10-Mar-2022 ₹160.00 ₹163.00 ₹156.20 ₹156.80 0.45% [₹0.70] 6,33,679
09-Mar-2022 ₹154.70 ₹160.80 ₹152.70 ₹156.10 2.56% [₹3.90] 7,75,906
08-Mar-2022 ₹149.80 ₹153.30 ₹148.10 ₹152.20 2.87% [₹4.25] 5,34,654
04-Mar-2022 ₹151.95 ₹156.00 ₹150.00 ₹150.95 -2.04% [-₹3.15] 5,96,649
03-Mar-2022 ₹160.50 ₹161.25 ₹153.10 ₹154.10 -1.28% [-₹2.00] 5,35,072
02-Mar-2022 ₹154.00 ₹164.00 ₹153.10 ₹156.10 -1.39% [-₹2.20] 7,29,146
28-Feb-2022 ₹144.50 ₹162.30 ₹144.50 ₹158.30 4.45% [₹6.75] 14,06,472
25-Feb-2022 ₹152.00 ₹154.25 ₹147.30 ₹151.55 6.69% [₹9.50] 8,90,652
24-Feb-2022 ₹151.00 ₹154.00 ₹140.10 ₹142.05 -10.44% [-₹16.55] 12,55,962
23-Feb-2022 ₹159.80 ₹164.70 ₹156.50 ₹158.60 0.86% [₹1.35] 6,70,453
22-Feb-2022 ₹152.25 ₹159.50 ₹152.25 ₹157.25 -2.72% [-₹4.40] 9,85,240
21-Feb-2022 ₹167.50 ₹168.90 ₹160.05 ₹161.65 -3.78% [-₹6.35] 9,32,847
18-Feb-2022 ₹169.15 ₹173.80 ₹167.15 ₹168.00 -1.93% [-₹3.30] 8,47,709
17-Feb-2022 ₹175.70 ₹177.90 ₹170.00 ₹171.30 -1.44% [-₹2.50] 8,25,869
16-Feb-2022 ₹166.00 ₹180.40 ₹166.00 ₹173.80 5.59% [₹9.20] 26,70,268
15-Feb-2022 ₹157.65 ₹170.00 ₹155.30 ₹164.60 5.48% [₹8.55] 20,50,004
14-Feb-2022 ₹160.00 ₹167.70 ₹151.55 ₹156.05 -4.09% [-₹6.65] 42,21,182
11-Feb-2022 ₹166.80 ₹166.85 ₹161.30 ₹162.70 -2.95% [-₹4.95] 7,23,788
10-Feb-2022 ₹170.50 ₹174.70 ₹165.20 ₹167.65 -1.41% [-₹2.40] 10,05,752
09-Feb-2022 ₹168.75 ₹172.00 ₹166.55 ₹170.05 1.49% [₹2.50] 11,22,353
08-Feb-2022 ₹170.65 ₹173.00 ₹162.70 ₹167.55 -1.24% [-₹2.10] 15,72,356
07-Feb-2022 ₹174.35 ₹176.30 ₹169.00 ₹169.65 -2.33% [-₹4.05] 9,57,341
04-Feb-2022 ₹169.60 ₹178.40 ₹167.40 ₹173.70 3.21% [₹5.40] 26,15,781
03-Feb-2022 ₹172.00 ₹173.70 ₹167.50 ₹168.30 -1.95% [-₹3.35] 20,26,898
02-Feb-2022 ₹170.45 ₹177.00 ₹168.20 ₹171.65 1.45% [₹2.45] 25,03,636
01-Feb-2022 ₹160.10 ₹173.50 ₹157.20 ₹169.20 6.82% [₹10.80] 47,52,988
31-Jan-2022 ₹159.90 ₹160.60 ₹156.00 ₹158.40 1.54% [₹2.40] 8,53,434
28-Jan-2022 ₹162.10 ₹165.75 ₹155.00 ₹156.00 -2.35% [-₹3.75] 9,23,266
27-Jan-2022 ₹160.50 ₹167.55 ₹156.70 ₹159.75 -1.87% [-₹3.05] 18,32,533
25-Jan-2022 ₹143.00 ₹166.00 ₹141.60 ₹162.80 10.07% [₹14.90] 35,94,290
24-Jan-2022 ₹155.95 ₹157.15 ₹142.05 ₹147.90 -4.86% [-₹7.55] 17,16,812
21-Jan-2022 ₹158.75 ₹162.55 ₹151.60 ₹155.45 -2.78% [-₹4.45] 12,36,286
20-Jan-2022 ₹159.35 ₹164.00 ₹157.50 ₹159.90 1.23% [₹1.95] 12,56,019
19-Jan-2022 ₹153.60 ₹159.70 ₹150.25 ₹157.95 2.80% [₹4.30] 15,35,402
18-Jan-2022 ₹165.50 ₹165.50 ₹151.55 ₹153.65 -4.51% [-₹7.25] 26,96,362
17-Jan-2022 ₹153.10 ₹164.80 ₹153.10 ₹160.90 5.65% [₹8.60] 35,91,045
14-Jan-2022 ₹153.10 ₹156.00 ₹151.10 ₹152.30 -0.68% [-₹1.05] 12,62,754
13-Jan-2022 ₹152.90 ₹156.40 ₹147.75 ₹153.35 0.36% [₹0.55] 17,42,677
12-Jan-2022 ₹155.00 ₹156.80 ₹149.20 ₹152.80 1.23% [₹1.85] 36,59,992
11-Jan-2022 ₹137.00 ₹152.00 ₹137.00 ₹150.95 11.44% [₹15.50] 80,13,081
10-Jan-2022 ₹136.00 ₹138.50 ₹134.90 ₹135.45 0.67% [₹0.90] 6,01,584
07-Jan-2022 ₹134.95 ₹137.50 ₹133.05 ₹134.55 0.30% [₹0.40] 5,72,988
06-Jan-2022 ₹132.95 ₹135.00 ₹132.25 ₹134.15 -0.89% [-₹1.20] 5,00,364
05-Jan-2022 ₹135.95 ₹140.80 ₹133.05 ₹135.35 -0.15% [-₹0.20] 12,18,182
04-Jan-2022 ₹138.45 ₹138.80 ₹135.00 ₹135.55 -1.45% [-₹2.00] 7,19,432
03-Jan-2022 ₹139.25 ₹141.60 ₹136.70 ₹137.55 -0.72% [-₹1.00] 6,03,297
31-Dec-2021 ₹136.60 ₹142.85 ₹136.55 ₹138.55 1.28% [₹1.75] 7,38,505
30-Dec-2021 ₹140.70 ₹141.40 ₹134.65 ₹136.80 -2.94% [-₹4.15] 6,26,032
29-Dec-2021 ₹140.00 ₹143.25 ₹139.05 ₹140.95 1.99% [₹2.75] 10,51,636
28-Dec-2021 ₹134.00 ₹139.00 ₹132.25 ₹138.20 3.83% [₹5.10] 9,43,188
27-Dec-2021 ₹128.45 ₹135.35 ₹125.80 ₹133.10 3.70% [₹4.75] 6,58,349
24-Dec-2021 ₹132.65 ₹132.65 ₹127.50 ₹128.35 -2.54% [-₹3.35] 4,20,455
23-Dec-2021 ₹134.90 ₹135.40 ₹130.70 ₹131.70 -1.27% [-₹1.70] 4,83,644
22-Dec-2021 ₹130.35 ₹134.40 ₹129.35 ₹133.40 4.18% [₹5.35] 6,69,666
21-Dec-2021 ₹125.05 ₹131.30 ₹125.05 ₹128.05 3.27% [₹4.05] 7,75,861
20-Dec-2021 ₹132.00 ₹132.15 ₹122.55 ₹124.00 -7.53% [-₹10.10] 10,00,628
17-Dec-2021 ₹141.05 ₹141.05 ₹132.60 ₹134.10 -5.10% [-₹7.20] 9,41,147
16-Dec-2021 ₹144.40 ₹146.60 ₹137.25 ₹141.30 -1.33% [-₹1.90] 15,32,316
15-Dec-2021 ₹142.00 ₹147.65 ₹139.10 ₹143.20 3.06% [₹4.25] 31,10,317
14-Dec-2021 ₹136.80 ₹144.65 ₹134.55 ₹138.95 0.47% [₹0.65] 27,05,654
13-Dec-2021 ₹133.00 ₹140.00 ₹133.00 ₹138.30 6.30% [₹8.20] 33,20,084
10-Dec-2021 ₹127.95 ₹132.20 ₹127.15 ₹130.10 2.48% [₹3.15] 24,46,217
09-Dec-2021 ₹117.30 ₹129.90 ₹116.55 ₹126.95 9.44% [₹10.95] 29,35,475
08-Dec-2021 ₹115.70 ₹118.35 ₹115.35 ₹116.00 1.53% [₹1.75] 4,21,335
07-Dec-2021 ₹112.90 ₹118.50 ₹112.80 ₹114.25 1.87% [₹2.10] 7,06,047
06-Dec-2021 ₹113.05 ₹116.60 ₹111.00 ₹112.15 -0.84% [-₹0.95] 3,90,434
03-Dec-2021 ₹112.80 ₹117.20 ₹112.55 ₹113.10 0.27% [₹0.30] 5,80,320
02-Dec-2021 ₹111.00 ₹115.00 ₹110.35 ₹112.80 1.67% [₹1.85] 5,69,595
01-Dec-2021 ₹108.80 ₹114.25 ₹105.50 ₹110.95 4.87% [₹5.15] 8,20,980