| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 104.81 | Sell |
| Simple Moving Average (21) | 111.60 | Sell |
| Simple Moving Average (25) | 112.65 | Sell |
| Simple Moving Average (50) | 119.38 | Sell |
| Simple Moving Average (100) | 120.47 | Sell |
| Simple Moving Average (200) | 115.40 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 104.84 | Sell |
| Exponential Moving Average (21) | 109.78 | Sell |
| Exponential Moving Average (25) | 111.04 | Sell |
| Exponential Moving Average (50) | 115.64 | Sell |
| Exponential Moving Average (100) | 117.70 | Sell |
| Exponential Moving Average (200) | 119.02 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 104.62 | - | - |
| R3 | 111.53 | 108.52 | 102.73 | 111.13 | - |
| R2 | 108.52 | 105.90 | 102.11 | 108.31 | - |
| R1 | 104.68 | 104.28 | 101.48 | 104.28 | 103.17 |
| P | 101.67 | 101.67 | 101.67 | 101.46 | 100.91 |
| S1 | 97.83 | 99.05 | 100.22 | 97.43 | 96.32 |
| S2 | 94.82 | 97.43 | 99.59 | 108.31 | - |
| S3 | 90.98 | 94.82 | 98.97 | 90.58 | - |
| S4 | - | - | 97.08 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹104.20 | ₹105.50 | ₹98.65 | ₹100.85 | -1.56% [-₹1.60] | 1,29,156 |
| 29-Mar-2023 | ₹103.70 | ₹105.30 | ₹101.65 | ₹102.45 | -0.58% [-₹0.60] | 2,08,783 |
| 28-Mar-2023 | ₹102.00 | ₹104.90 | ₹101.85 | ₹103.05 | 0.98% [₹1.00] | 3,74,431 |
| 27-Mar-2023 | ₹104.20 | ₹105.40 | ₹101.45 | ₹102.05 | -3.18% [-₹3.35] | 3,55,296 |
| 24-Mar-2023 | ₹108.00 | ₹109.35 | ₹103.05 | ₹105.40 | -0.71% [-₹0.75] | 3,60,374 |
| 23-Mar-2023 | ₹107.00 | ₹107.95 | ₹105.00 | ₹106.15 | -0.89% [-₹0.95] | 63,790 |
| 22-Mar-2023 | ₹108.85 | ₹109.70 | ₹106.60 | ₹107.10 | -0.74% [-₹0.80] | 66,124 |
| 21-Mar-2023 | ₹109.90 | ₹110.35 | ₹106.20 | ₹107.90 | -0.37% [-₹0.40] | 1,00,459 |
| 20-Mar-2023 | ₹108.95 | ₹111.45 | ₹107.60 | ₹108.30 | -0.87% [-₹0.95] | 94,470 |
| 17-Mar-2023 | ₹112.25 | ₹112.25 | ₹107.95 | ₹109.25 | -1.18% [-₹1.30] | 48,351 |
| 16-Mar-2023 | ₹110.95 | ₹111.75 | ₹108.50 | ₹110.55 | 0.18% [₹0.20] | 35,574 |
| 15-Mar-2023 | ₹113.75 | ₹114.40 | ₹109.55 | ₹110.35 | -1.65% [-₹1.85] | 41,044 |
| 14-Mar-2023 | ₹116.70 | ₹116.80 | ₹109.95 | ₹112.20 | -1.58% [-₹1.80] | 1,42,604 |
| 13-Mar-2023 | ₹117.80 | ₹118.70 | ₹113.05 | ₹114.00 | -3.14% [-₹3.70] | 27,569 |
| 10-Mar-2023 | ₹117.65 | ₹119.55 | ₹117.05 | ₹117.70 | -0.97% [-₹1.15] | 35,684 |
| 09-Mar-2023 | ₹122.00 | ₹122.70 | ₹117.05 | ₹118.85 | -1.78% [-₹2.15] | 1,73,031 |
| 08-Mar-2023 | ₹120.10 | ₹122.00 | ₹119.90 | ₹121.00 | 0.37% [₹0.45] | 28,383 |
| 06-Mar-2023 | ₹124.00 | ₹124.00 | ₹119.35 | ₹120.55 | -1.71% [-₹2.10] | 27,332 |
| 03-Mar-2023 | ₹122.65 | ₹124.15 | ₹120.50 | ₹122.65 | 2.68% [₹3.20] | 73,310 |
| 02-Mar-2023 | ₹124.70 | ₹125.70 | ₹118.60 | ₹119.45 | -3.47% [-₹4.30] | 43,404 |
| 01-Mar-2023 | ₹119.60 | ₹124.95 | ₹117.65 | ₹123.75 | 4.43% [₹5.25] | 80,975 |
| 28-Feb-2023 | ₹121.40 | ₹121.40 | ₹116.65 | ₹118.50 | -1.66% [-₹2.00] | 78,607 |
| 27-Feb-2023 | ₹116.60 | ₹121.00 | ₹113.85 | ₹120.50 | 3.83% [₹4.45] | 1,01,142 |
| 24-Feb-2023 | ₹118.15 | ₹118.15 | ₹114.50 | ₹116.05 | -1.28% [-₹1.50] | 24,719 |
| 23-Feb-2023 | ₹118.50 | ₹118.60 | ₹113.10 | ₹117.55 | -0.47% [-₹0.55] | 85,049 |
| 22-Feb-2023 | ₹117.50 | ₹119.10 | ₹116.50 | ₹118.10 | 0.13% [₹0.15] | 45,792 |
| 21-Feb-2023 | ₹118.60 | ₹120.30 | ₹117.05 | ₹117.95 | -1.46% [-₹1.75] | 50,344 |
| 20-Feb-2023 | ₹120.85 | ₹121.20 | ₹119.00 | ₹119.70 | -0.46% [-₹0.55] | 24,371 |
| 17-Feb-2023 | ₹122.00 | ₹123.55 | ₹119.10 | ₹120.25 | -1.43% [-₹1.75] | 51,607 |
| 16-Feb-2023 | ₹124.00 | ₹125.15 | ₹121.25 | ₹122.00 | -1.05% [-₹1.30] | 64,338 |
| 15-Feb-2023 | ₹124.20 | ₹124.75 | ₹122.00 | ₹123.30 | -0.76% [-₹0.95] | 57,904 |
| 14-Feb-2023 | ₹125.95 | ₹126.65 | ₹123.15 | ₹124.25 | -1.11% [-₹1.40] | 73,064 |
| 13-Feb-2023 | ₹128.25 | ₹129.65 | ₹125.10 | ₹125.65 | -3.42% [-₹4.45] | 76,503 |
| 10-Feb-2023 | ₹132.70 | ₹133.50 | ₹128.15 | ₹130.10 | -0.12% [-₹0.15] | 1,40,391 |
| 09-Feb-2023 | ₹128.10 | ₹134.00 | ₹125.30 | ₹130.25 | 2.44% [₹3.10] | 3,16,434 |
| 08-Feb-2023 | ₹122.15 | ₹131.95 | ₹120.70 | ₹127.15 | 4.35% [₹5.30] | 3,47,816 |
| 07-Feb-2023 | ₹121.10 | ₹125.70 | ₹120.25 | ₹121.85 | 0.49% [₹0.60] | 1,39,582 |
| 06-Feb-2023 | ₹121.90 | ₹123.05 | ₹120.65 | ₹121.25 | -0.29% [-₹0.35] | 67,851 |
| 03-Feb-2023 | ₹123.50 | ₹124.65 | ₹120.10 | ₹121.60 | -1.54% [-₹1.90] | 1,74,429 |
| 02-Feb-2023 | ₹120.10 | ₹128.70 | ₹119.50 | ₹123.50 | 1.35% [₹1.65] | 2,03,582 |
| 01-Feb-2023 | ₹127.00 | ₹129.70 | ₹119.90 | ₹121.85 | -3.79% [-₹4.80] | 1,19,155 |
| 31-Jan-2023 | ₹128.75 | ₹129.15 | ₹126.00 | ₹126.65 | -0.74% [-₹0.95] | 1,22,815 |
| 30-Jan-2023 | ₹131.35 | ₹134.85 | ₹126.35 | ₹127.60 | -2.89% [-₹3.80] | 3,08,527 |
| 27-Jan-2023 | ₹135.30 | ₹135.70 | ₹128.55 | ₹131.40 | -2.77% [-₹3.75] | 1,82,984 |
| 25-Jan-2023 | ₹138.55 | ₹141.80 | ₹133.00 | ₹135.15 | -3.05% [-₹4.25] | 5,16,361 |
| 24-Jan-2023 | ₹132.60 | ₹143.70 | ₹132.20 | ₹139.40 | 6.66% [₹8.70] | 17,43,096 |
| 23-Jan-2023 | ₹130.25 | ₹133.15 | ₹126.70 | ₹130.70 | 0.35% [₹0.45] | 3,20,205 |
| 20-Jan-2023 | ₹132.50 | ₹133.80 | ₹129.20 | ₹130.25 | -1.40% [-₹1.85] | 2,48,017 |
| 19-Jan-2023 | ₹130.70 | ₹134.50 | ₹130.00 | ₹132.10 | 0.80% [₹1.05] | 2,83,527 |
| 18-Jan-2023 | ₹134.65 | ₹138.15 | ₹130.00 | ₹131.05 | -2.57% [-₹3.45] | 1,05,465 |
| 17-Jan-2023 | ₹134.40 | ₹138.90 | ₹133.50 | ₹134.50 | -0.07% [-₹0.10] | 1,34,580 |
| 16-Jan-2023 | ₹133.50 | ₹138.65 | ₹132.50 | ₹134.60 | 0.79% [₹1.05] | 1,68,594 |
| 13-Jan-2023 | ₹135.05 | ₹138.00 | ₹132.00 | ₹133.55 | -1.11% [-₹1.50] | 1,38,513 |
| 12-Jan-2023 | ₹139.40 | ₹140.80 | ₹134.20 | ₹135.05 | -2.74% [-₹3.80] | 1,17,707 |
| 11-Jan-2023 | ₹141.80 | ₹141.80 | ₹135.60 | ₹138.85 | -1.84% [-₹2.60] | 1,80,119 |
| 10-Jan-2023 | ₹141.40 | ₹142.00 | ₹138.00 | ₹141.45 | 1.91% [₹2.65] | 4,09,764 |
| 09-Jan-2023 | ₹135.40 | ₹140.60 | ₹133.10 | ₹138.80 | 1.54% [₹2.10] | 6,71,113 |
| 06-Jan-2023 | ₹138.00 | ₹144.40 | ₹132.55 | ₹136.70 | -0.26% [-₹0.35] | 13,76,297 |
| 05-Jan-2023 | ₹130.70 | ₹139.00 | ₹130.00 | ₹137.05 | 6.90% [₹8.85] | 12,07,376 |
| 04-Jan-2023 | ₹124.50 | ₹129.90 | ₹122.95 | ₹128.20 | 4.87% [₹5.95] | 11,07,766 |
| 03-Jan-2023 | ₹116.50 | ₹125.00 | ₹115.50 | ₹122.25 | 5.48% [₹6.35] | 2,15,443 |
| 02-Jan-2023 | ₹119.05 | ₹120.70 | ₹115.10 | ₹115.90 | -2.52% [-₹3.00] | 1,31,227 |
| 30-Dec-2022 | ₹121.35 | ₹123.50 | ₹116.55 | ₹118.90 | -0.83% [-₹1.00] | 4,50,233 |
| 29-Dec-2022 | ₹110.00 | ₹124.00 | ₹110.00 | ₹119.90 | 10.05% [₹10.95] | 14,30,609 |
| 28-Dec-2022 | ₹109.90 | ₹110.85 | ₹108.45 | ₹108.95 | -0.46% [-₹0.50] | 72,359 |
| 27-Dec-2022 | ₹109.50 | ₹110.45 | ₹107.55 | ₹109.45 | 0.55% [₹0.60] | 48,487 |
| 26-Dec-2022 | ₹111.75 | ₹111.80 | ₹106.55 | ₹108.85 | -1.63% [-₹1.80] | 1,25,885 |
| 23-Dec-2022 | ₹105.90 | ₹115.00 | ₹103.25 | ₹110.65 | 4.93% [₹5.20] | 1,83,706 |
| 22-Dec-2022 | ₹109.75 | ₹124.70 | ₹104.50 | ₹105.45 | -3.21% [-₹3.50] | 1,16,306 |
| 21-Dec-2022 | ₹111.75 | ₹112.35 | ₹106.00 | ₹108.95 | -1.80% [-₹2.00] | 1,95,546 |
| 20-Dec-2022 | ₹112.80 | ₹112.90 | ₹110.10 | ₹110.95 | -1.33% [-₹1.50] | 1,60,599 |
| 19-Dec-2022 | ₹115.30 | ₹115.95 | ₹109.30 | ₹112.45 | -3.31% [-₹3.85] | 1,03,338 |
| 16-Dec-2022 | ₹116.60 | ₹118.95 | ₹114.60 | ₹116.30 | 0.30% [₹0.35] | 1,09,144 |
| 15-Dec-2022 | ₹117.05 | ₹117.45 | ₹115.10 | ₹115.95 | -0.43% [-₹0.50] | 53,739 |
| 14-Dec-2022 | ₹117.70 | ₹124.90 | ₹115.00 | ₹116.45 | -0.38% [-₹0.45] | 87,319 |
| 13-Dec-2022 | ₹119.10 | ₹119.60 | ₹115.10 | ₹116.90 | -2.13% [-₹2.55] | 40,467 |
| 12-Dec-2022 | ₹116.85 | ₹120.00 | ₹116.25 | ₹119.45 | 1.92% [₹2.25] | 40,513 |
| 09-Dec-2022 | ₹120.00 | ₹120.90 | ₹116.50 | ₹117.20 | -2.25% [-₹2.70] | 49,316 |
| 08-Dec-2022 | ₹117.25 | ₹120.00 | ₹116.15 | ₹119.90 | 2.70% [₹3.15] | 1,10,111 |
| 07-Dec-2022 | ₹119.50 | ₹119.50 | ₹116.10 | ₹116.75 | -1.89% [-₹2.25] | 1,09,615 |
| 06-Dec-2022 | ₹119.95 | ₹119.95 | ₹118.75 | ₹119.00 | -0.75% [-₹0.90] | 50,575 |
| 05-Dec-2022 | ₹118.85 | ₹121.50 | ₹118.85 | ₹119.90 | 0.88% [₹1.05] | 80,113 |
| 02-Dec-2022 | ₹118.65 | ₹119.85 | ₹117.50 | ₹118.85 | 0.17% [₹0.20] | 50,505 |
| 01-Dec-2022 | ₹119.75 | ₹120.90 | ₹117.25 | ₹118.65 | -0.34% [-₹0.40] | 97,267 |
| 30-Nov-2022 | ₹121.90 | ₹121.90 | ₹118.55 | ₹119.05 | 0.04% [₹0.05] | 56,669 |
| 29-Nov-2022 | ₹121.00 | ₹122.05 | ₹116.85 | ₹119.00 | -0.08% [-₹0.10] | 1,68,769 |
| 28-Nov-2022 | ₹118.90 | ₹125.00 | ₹118.60 | ₹119.10 | 0.68% [₹0.80] | 2,10,034 |
| 25-Nov-2022 | ₹120.70 | ₹122.00 | ₹117.00 | ₹118.30 | -1.00% [-₹1.20] | 2,29,948 |
| 24-Nov-2022 | ₹118.00 | ₹121.20 | ₹112.95 | ₹119.50 | 1.75% [₹2.05] | 4,28,102 |
| 23-Nov-2022 | ₹118.20 | ₹121.95 | ₹116.25 | ₹117.45 | -0.47% [-₹0.55] | 92,226 |
| 22-Nov-2022 | ₹120.20 | ₹122.95 | ₹117.30 | ₹118.00 | -1.83% [-₹2.20] | 66,273 |
| 21-Nov-2022 | ₹123.35 | ₹123.95 | ₹119.40 | ₹120.20 | -2.08% [-₹2.55] | 75,785 |
| 18-Nov-2022 | ₹120.40 | ₹125.45 | ₹119.90 | ₹122.75 | 1.95% [₹2.35] | 2,23,844 |
| 17-Nov-2022 | ₹122.45 | ₹124.05 | ₹119.50 | ₹120.40 | -1.23% [-₹1.50] | 66,583 |
| 14-Nov-2022 | ₹122.15 | ₹124.55 | ₹120.10 | ₹122.80 | 0.70% [₹0.85] | 1,22,455 |
| 11-Nov-2022 | ₹128.45 | ₹128.45 | ₹120.90 | ₹121.95 | -3.14% [-₹3.95] | 3,14,214 |
| 10-Nov-2022 | ₹126.50 | ₹129.80 | ₹124.45 | ₹125.90 | -1.22% [-₹1.55] | 1,72,184 |
| 09-Nov-2022 | ₹130.70 | ₹132.00 | ₹125.00 | ₹127.45 | -1.62% [-₹2.10] | 1,98,437 |
| 07-Nov-2022 | ₹131.80 | ₹133.00 | ₹128.15 | ₹129.55 | -0.46% [-₹0.60] | 1,14,606 |
| 04-Nov-2022 | ₹128.00 | ₹135.15 | ₹118.65 | ₹130.15 | 2.68% [₹3.40] | 5,10,396 |
| 03-Nov-2022 | ₹125.00 | ₹130.00 | ₹121.35 | ₹126.75 | 1.40% [₹1.75] | 95,581 |
| 31-Oct-2022 | ₹130.05 | ₹131.40 | ₹123.60 | ₹125.30 | -3.28% [-₹4.25] | 1,16,072 |
| 27-Oct-2022 | ₹137.10 | ₹141.00 | ₹132.30 | ₹134.45 | -1.61% [-₹2.20] | 2,42,899 |
| 25-Oct-2022 | ₹141.80 | ₹144.15 | ₹132.50 | ₹136.65 | -2.71% [-₹3.80] | 5,56,369 |
| 24-Oct-2022 | ₹138.00 | ₹150.00 | ₹137.15 | ₹140.45 | 2.22% [₹3.05] | 4,93,646 |
| 20-Oct-2022 | ₹114.60 | ₹132.00 | ₹112.50 | ₹127.10 | 10.81% [₹12.40] | 5,97,255 |
| 19-Oct-2022 | ₹111.50 | ₹116.50 | ₹111.50 | ₹114.70 | 3.80% [₹4.20] | 2,56,682 |
| 18-Oct-2022 | ₹109.80 | ₹111.55 | ₹106.25 | ₹110.50 | 2.50% [₹2.70] | 1,18,382 |
| 17-Oct-2022 | ₹105.00 | ₹110.00 | ₹104.20 | ₹107.80 | 2.23% [₹2.35] | 70,170 |
| 14-Oct-2022 | ₹108.90 | ₹108.90 | ₹104.40 | ₹105.45 | -1.36% [-₹1.45] | 23,982 |
| 13-Oct-2022 | ₹107.50 | ₹108.30 | ₹105.45 | ₹106.90 | -0.09% [-₹0.10] | 40,238 |
| 12-Oct-2022 | ₹106.45 | ₹108.95 | ₹104.00 | ₹107.00 | 1.09% [₹1.15] | 34,560 |
| 11-Oct-2022 | ₹107.20 | ₹107.20 | ₹105.50 | ₹105.85 | -0.42% [-₹0.45] | 16,142 |
| 10-Oct-2022 | ₹107.90 | ₹107.90 | ₹105.25 | ₹106.30 | -1.85% [-₹2.00] | 25,079 |
| 07-Oct-2022 | ₹108.70 | ₹110.55 | ₹108.00 | ₹108.30 | 0.23% [₹0.25] | 42,664 |
| 06-Oct-2022 | ₹104.45 | ₹111.10 | ₹103.60 | ₹108.05 | 4.55% [₹4.70] | 2,31,584 |
| 04-Oct-2022 | ₹105.45 | ₹105.85 | ₹103.05 | ₹103.35 | -0.48% [-₹0.50] | 33,380 |
| 03-Oct-2022 | ₹103.00 | ₹105.95 | ₹101.15 | ₹103.85 | 0.19% [₹0.20] | 44,657 |
| 30-Sep-2022 | ₹103.65 | ₹104.20 | ₹102.25 | ₹103.65 | 1.37% [₹1.40] | 13,756 |
| 29-Sep-2022 | ₹104.70 | ₹104.70 | ₹101.05 | ₹102.25 | -0.29% [-₹0.30] | 20,375 |
| 28-Sep-2022 | ₹103.00 | ₹105.00 | ₹101.35 | ₹102.55 | -0.53% [-₹0.55] | 21,527 |
| 26-Sep-2022 | ₹107.40 | ₹107.40 | ₹99.60 | ₹103.10 | -3.55% [-₹3.80] | 62,893 |
| 23-Sep-2022 | ₹109.95 | ₹109.95 | ₹105.95 | ₹106.90 | -1.52% [-₹1.65] | 50,969 |
| 22-Sep-2022 | ₹110.40 | ₹110.40 | ₹107.65 | ₹108.55 | -0.46% [-₹0.50] | 32,779 |
| 21-Sep-2022 | ₹110.50 | ₹110.90 | ₹107.80 | ₹109.05 | -0.59% [-₹0.65] | 78,000 |
| 20-Sep-2022 | ₹111.90 | ₹112.40 | ₹109.00 | ₹109.70 | -0.50% [-₹0.55] | 88,866 |
| 19-Sep-2022 | ₹112.60 | ₹112.60 | ₹109.00 | ₹110.25 | -0.90% [-₹1.00] | 28,730 |
| 16-Sep-2022 | ₹113.50 | ₹114.30 | ₹109.80 | ₹111.25 | -2.07% [-₹2.35] | 55,674 |
| 15-Sep-2022 | ₹114.75 | ₹115.50 | ₹112.55 | ₹113.60 | 0.22% [₹0.25] | 54,408 |
| 14-Sep-2022 | ₹112.90 | ₹113.85 | ₹112.10 | ₹113.35 | -0.22% [-₹0.25] | 52,892 |
| 13-Sep-2022 | ₹113.40 | ₹118.00 | ₹110.00 | ₹113.60 | 0.18% [₹0.20] | 2,10,865 |
| 12-Sep-2022 | ₹114.50 | ₹114.80 | ₹112.25 | ₹113.40 | -0.09% [-₹0.10] | 29,697 |
| 09-Sep-2022 | ₹115.20 | ₹115.20 | ₹112.70 | ₹113.50 | -0.18% [-₹0.20] | 29,255 |
| 08-Sep-2022 | ₹113.30 | ₹115.85 | ₹112.50 | ₹113.70 | 1.34% [₹1.50] | 1,34,262 |
| 07-Sep-2022 | ₹114.25 | ₹114.50 | ₹111.55 | ₹112.20 | -1.23% [-₹1.40] | 83,298 |
| 06-Sep-2022 | ₹114.40 | ₹114.45 | ₹112.50 | ₹113.60 | 0.26% [₹0.30] | 32,894 |
| 05-Sep-2022 | ₹114.50 | ₹115.70 | ₹112.65 | ₹113.30 | -0.44% [-₹0.50] | 55,588 |
| 02-Sep-2022 | ₹115.80 | ₹115.80 | ₹113.20 | ₹113.80 | -0.13% [-₹0.15] | 29,771 |
| 01-Sep-2022 | ₹113.90 | ₹115.50 | ₹113.20 | ₹113.95 | -0.78% [-₹0.90] | 39,382 |
| 30-Aug-2022 | ₹115.30 | ₹119.00 | ₹113.60 | ₹114.85 | 0.70% [₹0.80] | 2,28,073 |
| 29-Aug-2022 | ₹109.15 | ₹114.95 | ₹109.15 | ₹114.05 | 0.26% [₹0.30] | 1,00,660 |
| 26-Aug-2022 | ₹113.55 | ₹115.50 | ₹111.25 | ₹113.75 | 2.11% [₹2.35] | 1,59,330 |
| 25-Aug-2022 | ₹113.45 | ₹114.00 | ₹110.00 | ₹111.40 | -0.80% [-₹0.90] | 1,42,845 |
| 24-Aug-2022 | ₹106.30 | ₹113.50 | ₹105.85 | ₹112.30 | 6.55% [₹6.90] | 2,53,965 |
| 23-Aug-2022 | ₹104.65 | ₹106.15 | ₹103.65 | ₹105.40 | 1.15% [₹1.20] | 71,573 |
| 22-Aug-2022 | ₹106.30 | ₹106.30 | ₹102.90 | ₹104.20 | -1.37% [-₹1.45] | 37,061 |
| 19-Aug-2022 | ₹107.00 | ₹107.40 | ₹105.15 | ₹105.65 | -0.84% [-₹0.90] | 40,019 |
| 18-Aug-2022 | ₹107.90 | ₹107.90 | ₹106.00 | ₹106.55 | -0.23% [-₹0.25] | 34,889 |
| 17-Aug-2022 | ₹108.30 | ₹108.30 | ₹106.00 | ₹106.80 | -0.74% [-₹0.80] | 80,943 |
| 16-Aug-2022 | ₹110.70 | ₹110.70 | ₹107.00 | ₹107.60 | -1.24% [-₹1.35] | 48,856 |
| 12-Aug-2022 | ₹110.00 | ₹110.25 | ₹108.30 | ₹108.95 | -0.86% [-₹0.95] | 26,083 |
| 11-Aug-2022 | ₹112.00 | ₹113.30 | ₹108.65 | ₹109.90 | -0.45% [-₹0.50] | 1,88,501 |
| 10-Aug-2022 | ₹111.05 | ₹115.90 | ₹109.65 | ₹110.40 | -4.79% [-₹5.55] | 93,559 |
| 05-Aug-2022 | ₹109.75 | ₹112.00 | ₹108.55 | ₹110.85 | 0.64% [₹0.70] | 1,10,969 |
| 04-Aug-2022 | ₹112.30 | ₹114.70 | ₹108.50 | ₹110.15 | -1.03% [-₹1.15] | 1,73,372 |
| 03-Aug-2022 | ₹105.50 | ₹114.80 | ₹105.10 | ₹111.30 | 5.10% [₹5.40] | 1,86,601 |
| 02-Aug-2022 | ₹105.00 | ₹107.75 | ₹104.80 | ₹105.90 | 0.86% [₹0.90] | 53,341 |
| 01-Aug-2022 | ₹105.45 | ₹105.45 | ₹103.50 | ₹105.00 | 1.06% [₹1.10] | 41,996 |
| 29-Jul-2022 | ₹105.20 | ₹105.85 | ₹102.95 | ₹103.90 | 0.19% [₹0.20] | 48,571 |
| 28-Jul-2022 | ₹105.45 | ₹106.00 | ₹102.80 | ₹103.70 | -0.77% [-₹0.80] | 47,498 |
| 27-Jul-2022 | ₹105.65 | ₹105.70 | ₹103.20 | ₹104.50 | 0.43% [₹0.45] | 20,963 |
| 26-Jul-2022 | ₹106.50 | ₹106.50 | ₹102.80 | ₹104.05 | -1.51% [-₹1.60] | 50,460 |
| 25-Jul-2022 | ₹107.75 | ₹108.20 | ₹105.10 | ₹105.65 | -1.81% [-₹1.95] | 1,20,803 |
| 22-Jul-2022 | ₹106.75 | ₹110.35 | ₹106.70 | ₹107.60 | 0.80% [₹0.85] | 53,241 |
| 21-Jul-2022 | ₹106.60 | ₹107.90 | ₹105.85 | ₹106.75 | 0.42% [₹0.45] | 35,102 |
| 20-Jul-2022 | ₹109.10 | ₹109.10 | ₹104.50 | ₹106.30 | -0.47% [-₹0.50] | 50,056 |
| 19-Jul-2022 | ₹106.30 | ₹106.95 | ₹105.95 | ₹106.80 | 0.42% [₹0.45] | 26,311 |
| 18-Jul-2022 | ₹105.75 | ₹107.10 | ₹105.60 | ₹106.35 | 0.85% [₹0.90] | 17,194 |
| 15-Jul-2022 | ₹107.20 | ₹107.95 | ₹105.20 | ₹105.45 | -0.89% [-₹0.95] | 15,274 |
| 14-Jul-2022 | ₹107.40 | ₹109.05 | ₹105.35 | ₹106.40 | -0.93% [-₹1.00] | 25,416 |
| 13-Jul-2022 | ₹108.20 | ₹108.20 | ₹105.50 | ₹107.40 | 0.37% [₹0.40] | 31,513 |
| 12-Jul-2022 | ₹108.70 | ₹108.85 | ₹106.50 | ₹107.00 | -1.11% [-₹1.20] | 1,20,771 |
| 11-Jul-2022 | ₹108.45 | ₹108.90 | ₹107.15 | ₹108.20 | -0.46% [-₹0.50] | 66,458 |
| 08-Jul-2022 | ₹109.00 | ₹109.25 | ₹107.55 | ₹108.70 | 0.74% [₹0.80] | 61,172 |
| 07-Jul-2022 | ₹108.50 | ₹108.70 | ₹106.45 | ₹107.90 | 0.89% [₹0.95] | 19,033 |
| 06-Jul-2022 | ₹108.70 | ₹108.70 | ₹106.00 | ₹106.95 | -0.19% [-₹0.20] | 10,264 |
| 05-Jul-2022 | ₹105.00 | ₹108.00 | ₹105.00 | ₹107.15 | 1.76% [₹1.85] | 27,395 |
| 04-Jul-2022 | ₹105.40 | ₹108.00 | ₹102.10 | ₹105.30 | -1.27% [-₹1.35] | 34,479 |
| 01-Jul-2022 | ₹107.90 | ₹107.95 | ₹103.60 | ₹106.65 | 0.47% [₹0.50] | 17,002 |
| 30-Jun-2022 | ₹108.00 | ₹108.70 | ₹104.55 | ₹106.15 | -0.75% [-₹0.80] | 14,970 |
| 29-Jun-2022 | ₹108.00 | ₹108.00 | ₹106.00 | ₹106.95 | -0.19% [-₹0.20] | 8,474 |
| 28-Jun-2022 | ₹108.55 | ₹108.60 | ₹105.00 | ₹107.15 | -1.43% [-₹1.55] | 15,507 |
| 27-Jun-2022 | ₹110.00 | ₹110.00 | ₹107.20 | ₹108.70 | 0.23% [₹0.25] | 14,059 |
| 24-Jun-2022 | ₹108.90 | ₹109.00 | ₹107.50 | ₹108.45 | 1.02% [₹1.10] | 19,862 |
| 22-Jun-2022 | ₹108.70 | ₹108.90 | ₹105.65 | ₹108.05 | 0.46% [₹0.50] | 16,628 |
| 21-Jun-2022 | ₹110.00 | ₹110.95 | ₹106.45 | ₹107.55 | -0.09% [-₹0.10] | 33,534 |
| 20-Jun-2022 | ₹112.80 | ₹112.80 | ₹103.35 | ₹107.65 | -1.01% [-₹1.10] | 56,205 |
| 17-Jun-2022 | ₹108.55 | ₹113.00 | ₹107.50 | ₹108.75 | -1.45% [-₹1.60] | 32,322 |
| 16-Jun-2022 | ₹113.50 | ₹113.50 | ₹108.50 | ₹110.35 | -1.74% [-₹1.95] | 29,846 |
| 15-Jun-2022 | ₹114.40 | ₹114.80 | ₹109.20 | ₹112.30 | -0.58% [-₹0.65] | 41,461 |
| 14-Jun-2022 | ₹113.45 | ₹116.00 | ₹108.95 | ₹112.95 | 1.30% [₹1.45] | 27,364 |
| 13-Jun-2022 | ₹113.50 | ₹113.95 | ₹107.75 | ₹111.50 | -3.17% [-₹3.65] | 44,389 |
| 10-Jun-2022 | ₹118.00 | ₹118.00 | ₹114.05 | ₹115.15 | -0.99% [-₹1.15] | 28,981 |
| 09-Jun-2022 | ₹117.00 | ₹118.00 | ₹114.30 | ₹116.30 | -0.04% [-₹0.05] | 24,570 |
| 08-Jun-2022 | ₹114.30 | ₹118.00 | ₹112.55 | ₹116.35 | 2.69% [₹3.05] | 85,450 |
| 07-Jun-2022 | ₹114.65 | ₹114.65 | ₹112.10 | ₹113.30 | -0.48% [-₹0.55] | 19,128 |
| 06-Jun-2022 | ₹113.90 | ₹115.00 | ₹111.05 | ₹113.85 | 1.83% [₹2.05] | 27,275 |
| 03-Jun-2022 | ₹114.80 | ₹114.90 | ₹111.00 | ₹111.80 | -1.76% [-₹2.00] | 24,812 |
| 02-Jun-2022 | ₹114.50 | ₹115.00 | ₹112.45 | ₹113.80 | 0.84% [₹0.95] | 18,462 |
| 01-Jun-2022 | ₹114.00 | ₹114.50 | ₹112.00 | ₹112.85 | -0.62% [-₹0.70] | 20,068 |
| 31-May-2022 | ₹116.80 | ₹116.80 | ₹112.80 | ₹113.55 | -1.52% [-₹1.75] | 30,421 |
| 30-May-2022 | ₹116.40 | ₹117.75 | ₹113.85 | ₹115.30 | 0.87% [₹1.00] | 2,85,459 |
| 27-May-2022 | ₹118.90 | ₹122.80 | ₹113.50 | ₹114.30 | -3.63% [-₹4.30] | 3,23,285 |
| 26-May-2022 | ₹112.00 | ₹122.00 | ₹106.95 | ₹118.60 | 6.13% [₹6.85] | 4,99,898 |
| 25-May-2022 | ₹110.00 | ₹113.00 | ₹107.00 | ₹111.75 | 1.87% [₹2.05] | 62,854 |
| 24-May-2022 | ₹111.15 | ₹112.00 | ₹108.85 | ₹109.70 | -2.62% [-₹2.95] | 42,314 |
| 23-May-2022 | ₹111.95 | ₹115.55 | ₹109.60 | ₹112.65 | 1.44% [₹1.60] | 3,18,632 |
| 20-May-2022 | ₹106.45 | ₹112.80 | ₹104.00 | ₹111.05 | 6.88% [₹7.15] | 93,521 |
| 19-May-2022 | ₹104.00 | ₹108.00 | ₹102.00 | ₹103.90 | -3.66% [-₹3.95] | 54,289 |
| 18-May-2022 | ₹108.00 | ₹110.10 | ₹106.25 | ₹107.85 | 0.61% [₹0.65] | 35,226 |
| 17-May-2022 | ₹105.30 | ₹108.50 | ₹104.55 | ₹107.20 | 2.78% [₹2.90] | 20,685 |
| 16-May-2022 | ₹105.25 | ₹106.85 | ₹103.50 | ₹104.30 | -0.14% [-₹0.15] | 15,701 |
| 13-May-2022 | ₹103.85 | ₹107.00 | ₹103.05 | ₹104.45 | 2.30% [₹2.35] | 35,488 |
| 12-May-2022 | ₹102.00 | ₹103.50 | ₹99.10 | ₹102.10 | -0.97% [-₹1.00] | 1,35,137 |
| 11-May-2022 | ₹107.00 | ₹107.50 | ₹101.30 | ₹103.10 | -2.83% [-₹3.00] | 87,695 |
| 10-May-2022 | ₹103.10 | ₹113.55 | ₹102.25 | ₹106.10 | 1.77% [₹1.85] | 3,87,484 |
| 09-May-2022 | ₹101.50 | ₹108.95 | ₹99.95 | ₹104.25 | 2.56% [₹2.60] | 1,87,453 |
| 06-May-2022 | ₹102.10 | ₹103.00 | ₹92.65 | ₹101.65 | -1.83% [-₹1.90] | 2,60,556 |
| 05-May-2022 | ₹105.25 | ₹106.40 | ₹103.00 | ₹103.55 | -0.29% [-₹0.30] | 23,694 |
| 04-May-2022 | ₹106.65 | ₹107.25 | ₹102.55 | ₹103.85 | -1.80% [-₹1.90] | 3,68,163 |
| 02-May-2022 | ₹106.00 | ₹109.05 | ₹103.00 | ₹105.75 | -0.56% [-₹0.60] | 56,401 |
| 29-Apr-2022 | ₹114.50 | ₹114.50 | ₹98.85 | ₹106.35 | -5.63% [-₹6.35] | 3,19,128 |
| 28-Apr-2022 | ₹114.30 | ₹114.30 | ₹112.20 | ₹112.70 | -0.31% [-₹0.35] | 28,040 |
| 27-Apr-2022 | ₹112.95 | ₹114.10 | ₹112.25 | ₹113.05 | -0.31% [-₹0.35] | 26,762 |
| 26-Apr-2022 | ₹114.90 | ₹114.90 | ₹112.95 | ₹113.40 | 0.76% [₹0.85] | 22,084 |
| 25-Apr-2022 | ₹115.00 | ₹115.25 | ₹112.10 | ₹112.55 | -2.85% [-₹3.30] | 52,613 |
| 22-Apr-2022 | ₹116.15 | ₹117.65 | ₹115.25 | ₹115.85 | -0.69% [-₹0.80] | 25,868 |
| 21-Apr-2022 | ₹118.15 | ₹118.60 | ₹114.00 | ₹116.65 | -0.43% [-₹0.50] | 85,637 |
| 20-Apr-2022 | ₹118.50 | ₹118.95 | ₹115.00 | ₹117.15 | -0.59% [-₹0.70] | 38,634 |
| 19-Apr-2022 | ₹116.25 | ₹122.90 | ₹116.05 | ₹117.85 | 1.99% [₹2.30] | 1,43,064 |
| 18-Apr-2022 | ₹120.75 | ₹122.95 | ₹112.05 | ₹115.55 | -4.31% [-₹5.20] | 1,18,601 |
| 13-Apr-2022 | ₹122.05 | ₹123.30 | ₹120.50 | ₹120.75 | -0.58% [-₹0.70] | 31,733 |
| 12-Apr-2022 | ₹122.85 | ₹126.80 | ₹120.10 | ₹121.45 | -0.70% [-₹0.85] | 1,60,849 |
| 11-Apr-2022 | ₹123.45 | ₹126.00 | ₹121.85 | ₹122.30 | -0.93% [-₹1.15] | 82,416 |
| 08-Apr-2022 | ₹122.80 | ₹125.00 | ₹121.10 | ₹123.45 | 1.35% [₹1.65] | 86,580 |
| 07-Apr-2022 | ₹123.70 | ₹123.70 | ₹121.10 | ₹121.80 | -0.61% [-₹0.75] | 62,622 |
| 06-Apr-2022 | ₹122.35 | ₹123.95 | ₹121.00 | ₹122.55 | 0.12% [₹0.15] | 73,881 |
| 05-Apr-2022 | ₹124.00 | ₹124.00 | ₹120.65 | ₹122.40 | -0.61% [-₹0.75] | 85,690 |
| 04-Apr-2022 | ₹120.10 | ₹128.05 | ₹116.55 | ₹123.15 | 4.10% [₹4.85] | 5,65,400 |
| 01-Apr-2022 | ₹117.75 | ₹121.95 | ₹115.20 | ₹118.30 | 1.89% [₹2.20] | 2,24,604 |
| 31-Mar-2022 | ₹112.75 | ₹122.00 | ₹111.40 | ₹116.10 | 4.55% [₹5.05] | 5,04,617 |
| 30-Mar-2022 | ₹111.50 | ₹113.00 | ₹109.70 | ₹111.05 | 2.87% [₹3.10] | 1,17,021 |
| 29-Mar-2022 | ₹111.00 | ₹113.65 | ₹107.10 | ₹107.95 | -2.62% [-₹2.90] | 3,04,228 |
| 28-Mar-2022 | ₹113.10 | ₹113.65 | ₹110.35 | ₹110.85 | -2.29% [-₹2.60] | 73,403 |
| 25-Mar-2022 | ₹113.20 | ₹115.00 | ₹112.00 | ₹113.45 | 1.11% [₹1.25] | 1,07,768 |
| 24-Mar-2022 | ₹113.60 | ₹115.05 | ₹111.70 | ₹112.20 | -1.23% [-₹1.40] | 77,344 |
| 23-Mar-2022 | ₹115.50 | ₹118.00 | ₹113.35 | ₹113.60 | -1.22% [-₹1.40] | 98,288 |
| 22-Mar-2022 | ₹114.00 | ₹116.00 | ₹114.00 | ₹115.00 | 0.74% [₹0.85] | 92,192 |
| 21-Mar-2022 | ₹114.00 | ₹119.80 | ₹113.05 | ₹114.15 | 0.00% [₹0.00] | 94,184 |
| 17-Mar-2022 | ₹115.00 | ₹115.85 | ₹113.00 | ₹114.15 | 0.53% [₹0.60] | 1,82,241 |
| 16-Mar-2022 | ₹113.65 | ₹116.00 | ₹113.00 | ₹113.55 | 0.62% [₹0.70] | 67,184 |
| 15-Mar-2022 | ₹114.70 | ₹115.90 | ₹112.55 | ₹112.85 | -0.04% [-₹0.05] | 1,43,552 |
| 14-Mar-2022 | ₹113.00 | ₹114.25 | ₹111.00 | ₹112.90 | -0.04% [-₹0.05] | 2,04,285 |
| 11-Mar-2022 | ₹115.95 | ₹116.70 | ₹111.55 | ₹112.95 | -2.59% [-₹3.00] | 1,11,518 |
| 10-Mar-2022 | ₹119.50 | ₹119.75 | ₹115.05 | ₹115.95 | -1.11% [-₹1.30] | 85,453 |
| 09-Mar-2022 | ₹116.00 | ₹117.80 | ₹113.60 | ₹117.25 | 3.49% [₹3.95] | 47,735 |
| 08-Mar-2022 | ₹117.00 | ₹117.65 | ₹110.00 | ₹113.30 | -2.71% [-₹3.15] | 1,17,630 |
| 04-Mar-2022 | ₹117.20 | ₹121.50 | ₹115.10 | ₹119.20 | 0.97% [₹1.15] | 1,04,638 |
| 03-Mar-2022 | ₹121.75 | ₹123.65 | ₹117.20 | ₹118.05 | -0.46% [-₹0.55] | 37,676 |
| 02-Mar-2022 | ₹117.00 | ₹122.90 | ₹115.65 | ₹118.60 | 1.32% [₹1.55] | 72,473 |
| 28-Feb-2022 | ₹119.45 | ₹120.00 | ₹115.50 | ₹117.05 | -2.98% [-₹3.60] | 73,366 |
| 25-Feb-2022 | ₹116.00 | ₹123.50 | ₹115.20 | ₹120.65 | 8.45% [₹9.40] | 1,28,759 |
| 24-Feb-2022 | ₹112.00 | ₹117.35 | ₹109.00 | ₹111.25 | -8.77% [-₹10.70] | 1,28,334 |
| 23-Feb-2022 | ₹117.00 | ₹124.00 | ₹116.95 | ₹121.95 | 6.00% [₹6.90] | 1,19,517 |
| 22-Feb-2022 | ₹116.90 | ₹119.80 | ₹110.00 | ₹115.05 | -4.40% [-₹5.30] | 1,02,677 |
| 21-Feb-2022 | ₹128.45 | ₹128.95 | ₹118.05 | ₹120.35 | -6.49% [-₹8.35] | 1,34,742 |
| 18-Feb-2022 | ₹122.70 | ₹132.90 | ₹120.25 | ₹128.70 | 4.04% [₹5.00] | 2,10,489 |
| 17-Feb-2022 | ₹125.30 | ₹130.00 | ₹121.80 | ₹123.70 | -1.28% [-₹1.60] | 1,17,415 |
| 16-Feb-2022 | ₹128.30 | ₹132.35 | ₹123.35 | ₹125.30 | -2.34% [-₹3.00] | 2,68,288 |
| 15-Feb-2022 | ₹120.85 | ₹129.90 | ₹98.45 | ₹128.30 | 6.87% [₹8.25] | 4,23,467 |
| 14-Feb-2022 | ₹126.00 | ₹127.35 | ₹119.15 | ₹120.05 | -5.70% [-₹7.25] | 1,02,179 |
| 11-Feb-2022 | ₹126.55 | ₹128.70 | ₹125.50 | ₹127.30 | 0.12% [₹0.15] | 87,499 |
| 10-Feb-2022 | ₹127.15 | ₹129.00 | ₹126.50 | ₹127.15 | 0.71% [₹0.90] | 1,05,837 |
| 09-Feb-2022 | ₹129.90 | ₹129.90 | ₹125.75 | ₹126.25 | -0.51% [-₹0.65] | 88,828 |
| 08-Feb-2022 | ₹129.80 | ₹130.80 | ₹126.30 | ₹126.90 | -1.78% [-₹2.30] | 88,029 |
| 07-Feb-2022 | ₹132.00 | ₹132.00 | ₹128.80 | ₹129.20 | -2.05% [-₹2.70] | 84,294 |
| 04-Feb-2022 | ₹134.00 | ₹134.00 | ₹131.30 | ₹131.90 | -0.83% [-₹1.10] | 29,542 |
| 03-Feb-2022 | ₹132.55 | ₹134.05 | ₹132.50 | ₹133.00 | 0.34% [₹0.45] | 35,538 |
| 02-Feb-2022 | ₹135.00 | ₹135.45 | ₹131.65 | ₹132.55 | -0.64% [-₹0.85] | 68,226 |
| 01-Feb-2022 | ₹132.40 | ₹134.70 | ₹130.75 | ₹133.40 | 1.25% [₹1.65] | 81,674 |
| 31-Jan-2022 | ₹134.00 | ₹135.50 | ₹131.05 | ₹131.75 | -1.31% [-₹1.75] | 76,186 |
| 28-Jan-2022 | ₹134.25 | ₹139.20 | ₹132.60 | ₹133.50 | 0.41% [₹0.55] | 1,52,616 |
| 27-Jan-2022 | ₹130.50 | ₹134.90 | ₹128.00 | ₹132.95 | 1.45% [₹1.90] | 1,27,452 |
| 25-Jan-2022 | ₹129.00 | ₹132.25 | ₹126.55 | ₹131.05 | 0.58% [₹0.75] | 1,28,756 |
| 24-Jan-2022 | ₹137.00 | ₹139.65 | ₹128.45 | ₹130.30 | -5.72% [-₹7.90] | 1,38,554 |
| 21-Jan-2022 | ₹139.50 | ₹140.55 | ₹137.90 | ₹138.20 | -1.57% [-₹2.20] | 79,816 |
| 20-Jan-2022 | ₹141.45 | ₹142.15 | ₹139.85 | ₹140.40 | -0.35% [-₹0.50] | 73,455 |
| 19-Jan-2022 | ₹141.65 | ₹143.00 | ₹139.35 | ₹140.90 | -0.21% [-₹0.30] | 1,24,916 |
| 18-Jan-2022 | ₹142.65 | ₹146.85 | ₹140.30 | ₹141.20 | -0.32% [-₹0.45] | 3,34,300 |
| 17-Jan-2022 | ₹139.25 | ₹143.05 | ₹139.20 | ₹141.65 | 2.09% [₹2.90] | 1,50,280 |
| 14-Jan-2022 | ₹140.45 | ₹142.05 | ₹137.75 | ₹138.75 | -0.86% [-₹1.20] | 1,47,315 |
| 13-Jan-2022 | ₹141.80 | ₹141.80 | ₹138.90 | ₹139.95 | -0.60% [-₹0.85] | 91,229 |
| 12-Jan-2022 | ₹141.65 | ₹142.00 | ₹140.00 | ₹140.80 | 0.14% [₹0.20] | 74,409 |
| 11-Jan-2022 | ₹142.00 | ₹143.30 | ₹140.40 | ₹140.60 | -0.46% [-₹0.65] | 94,897 |
| 10-Jan-2022 | ₹140.05 | ₹142.35 | ₹140.05 | ₹141.25 | 0.86% [₹1.20] | 75,353 |
| 07-Jan-2022 | ₹142.40 | ₹142.70 | ₹139.00 | ₹140.05 | -0.71% [-₹1.00] | 1,08,974 |
| 06-Jan-2022 | ₹141.35 | ₹142.90 | ₹140.40 | ₹141.05 | -0.56% [-₹0.80] | 1,12,030 |
| 05-Jan-2022 | ₹143.10 | ₹143.80 | ₹141.25 | ₹141.85 | -0.84% [-₹1.20] | 77,665 |
| 04-Jan-2022 | ₹143.80 | ₹145.25 | ₹142.50 | ₹143.05 | -0.69% [-₹1.00] | 82,516 |
| 03-Jan-2022 | ₹143.00 | ₹147.40 | ₹142.90 | ₹144.05 | -0.31% [-₹0.45] | 2,21,822 |
| 31-Dec-2021 | ₹142.50 | ₹145.70 | ₹142.25 | ₹144.50 | 1.55% [₹2.20] | 1,06,611 |
| 30-Dec-2021 | ₹144.40 | ₹144.85 | ₹142.00 | ₹142.30 | -0.97% [-₹1.40] | 51,386 |
| 29-Dec-2021 | ₹143.80 | ₹146.00 | ₹142.10 | ₹143.70 | 0.21% [₹0.30] | 98,302 |
| 28-Dec-2021 | ₹144.00 | ₹146.45 | ₹143.00 | ₹143.40 | 0.39% [₹0.55] | 1,17,424 |
| 27-Dec-2021 | ₹143.00 | ₹144.00 | ₹139.75 | ₹142.85 | 0.07% [₹0.10] | 75,575 |
| 24-Dec-2021 | ₹145.95 | ₹145.95 | ₹142.40 | ₹142.75 | -1.72% [-₹2.50] | 89,697 |
| 23-Dec-2021 | ₹146.75 | ₹149.00 | ₹144.15 | ₹145.25 | -0.45% [-₹0.65] | 2,66,111 |
| 22-Dec-2021 | ₹141.90 | ₹148.00 | ₹139.40 | ₹145.90 | 3.66% [₹5.15] | 3,11,392 |
| 21-Dec-2021 | ₹137.95 | ₹142.45 | ₹135.55 | ₹140.75 | 3.65% [₹4.95] | 1,94,502 |
| 20-Dec-2021 | ₹142.90 | ₹142.90 | ₹135.15 | ₹135.80 | -4.97% [-₹7.10] | 1,59,073 |
| 17-Dec-2021 | ₹146.00 | ₹146.90 | ₹141.90 | ₹142.90 | -2.46% [-₹3.60] | 1,78,110 |
| 16-Dec-2021 | ₹149.00 | ₹150.95 | ₹145.60 | ₹146.50 | -1.45% [-₹2.15] | 1,64,704 |
| 15-Dec-2021 | ₹150.35 | ₹152.90 | ₹148.00 | ₹148.65 | -0.80% [-₹1.20] | 2,34,876 |
| 14-Dec-2021 | ₹147.70 | ₹153.80 | ₹146.75 | ₹149.85 | 1.11% [₹1.65] | 2,76,307 |
| 13-Dec-2021 | ₹151.35 | ₹152.35 | ₹147.85 | ₹148.20 | -0.77% [-₹1.15] | 1,42,013 |
| 10-Dec-2021 | ₹147.15 | ₹152.00 | ₹146.80 | ₹149.35 | 1.29% [₹1.90] | 1,99,321 |
| 09-Dec-2021 | ₹151.80 | ₹151.90 | ₹146.95 | ₹147.45 | -1.96% [-₹2.95] | 1,36,093 |
| 08-Dec-2021 | ₹148.00 | ₹154.50 | ₹147.90 | ₹150.40 | 2.10% [₹3.10] | 4,16,112 |
| 07-Dec-2021 | ₹145.95 | ₹150.00 | ₹145.30 | ₹147.30 | 1.90% [₹2.75] | 2,49,226 |
| 06-Dec-2021 | ₹149.00 | ₹149.80 | ₹143.70 | ₹144.55 | -1.77% [-₹2.60] | 1,62,256 |
| 03-Dec-2021 | ₹148.90 | ₹152.10 | ₹146.35 | ₹147.15 | 0.14% [₹0.20] | 3,15,962 |
| 02-Dec-2021 | ₹146.00 | ₹150.80 | ₹145.00 | ₹146.95 | 0.93% [₹1.35] | 2,91,631 |
| 01-Dec-2021 | ₹142.00 | ₹148.85 | ₹141.10 | ₹145.60 | 3.01% [₹4.25] | 5,76,801 |