| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1237.37 | Sell |
| Simple Moving Average (21) | 1287.75 | Sell |
| Simple Moving Average (25) | 1303.63 | Sell |
| Simple Moving Average (50) | 1289.65 | Sell |
| Simple Moving Average (100) | 1266.29 | Sell |
| Simple Moving Average (200) | 1284.67 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1239.08 | Sell |
| Exponential Moving Average (21) | 1268.24 | Sell |
| Exponential Moving Average (25) | 1273.03 | Sell |
| Exponential Moving Average (50) | 1280.26 | Sell |
| Exponential Moving Average (100) | 1281.70 | Sell |
| Exponential Moving Average (200) | 1316.38 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1254.95 | - | - |
| R3 | 1300.83 | 1277.92 | 1241.90 | 1300.03 | - |
| R2 | 1277.92 | 1259.79 | 1237.55 | 1277.51 | - |
| R1 | 1253.38 | 1248.59 | 1233.20 | 1252.58 | 1265.65 |
| P | 1230.47 | 1230.47 | 1230.47 | 1230.06 | 1236.60 |
| S1 | 1205.93 | 1212.34 | 1224.50 | 1205.13 | 1218.20 |
| S2 | 1183.02 | 1201.14 | 1220.15 | 1277.51 | - |
| S3 | 1158.48 | 1183.02 | 1215.80 | 1157.67 | - |
| S4 | - | - | 1202.75 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,221.00 | ₹1,255.00 | ₹1,207.55 | ₹1,228.85 | 0.73% [₹8.95] | 9,024 |
| 29-Mar-2023 | ₹1,224.95 | ₹1,232.00 | ₹1,209.95 | ₹1,219.90 | 1.03% [₹12.40] | 8,282 |
| 28-Mar-2023 | ₹1,229.95 | ₹1,229.95 | ₹1,200.00 | ₹1,207.50 | -0.61% [-₹7.40] | 6,544 |
| 27-Mar-2023 | ₹1,247.05 | ₹1,258.95 | ₹1,210.10 | ₹1,214.90 | -2.55% [-₹31.75] | 8,340 |
| 24-Mar-2023 | ₹1,249.95 | ₹1,264.35 | ₹1,241.35 | ₹1,246.65 | 0.23% [₹2.90] | 7,383 |
| 23-Mar-2023 | ₹1,263.15 | ₹1,269.00 | ₹1,233.90 | ₹1,243.75 | -1.54% [-₹19.45] | 6,341 |
| 22-Mar-2023 | ₹1,294.00 | ₹1,294.00 | ₹1,260.00 | ₹1,263.20 | -1.08% [-₹13.75] | 4,850 |
| 21-Mar-2023 | ₹1,239.00 | ₹1,290.00 | ₹1,233.95 | ₹1,276.95 | 3.43% [₹42.30] | 7,756 |
| 20-Mar-2023 | ₹1,252.05 | ₹1,264.65 | ₹1,225.20 | ₹1,234.65 | -1.43% [-₹17.85] | 6,643 |
| 17-Mar-2023 | ₹1,249.95 | ₹1,277.90 | ₹1,249.00 | ₹1,252.50 | 0.79% [₹9.80] | 7,919 |
| 16-Mar-2023 | ₹1,277.95 | ₹1,277.95 | ₹1,240.10 | ₹1,242.70 | -2.83% [-₹36.20] | 9,074 |
| 15-Mar-2023 | ₹1,295.95 | ₹1,303.65 | ₹1,270.20 | ₹1,278.90 | 0.09% [₹1.20] | 6,090 |
| 14-Mar-2023 | ₹1,334.95 | ₹1,338.95 | ₹1,275.00 | ₹1,277.70 | -3.90% [-₹51.80] | 17,168 |
| 13-Mar-2023 | ₹1,357.00 | ₹1,374.25 | ₹1,325.05 | ₹1,329.50 | -1.79% [-₹24.30] | 18,314 |
| 10-Mar-2023 | ₹1,360.00 | ₹1,377.85 | ₹1,350.00 | ₹1,353.80 | -0.46% [-₹6.20] | 10,717 |
| 09-Mar-2023 | ₹1,375.00 | ₹1,394.35 | ₹1,352.00 | ₹1,360.00 | -1.42% [-₹19.60] | 7,673 |
| 08-Mar-2023 | ₹1,374.00 | ₹1,410.00 | ₹1,350.00 | ₹1,379.60 | 0.34% [₹4.65] | 18,325 |
| 06-Mar-2023 | ₹1,352.00 | ₹1,386.95 | ₹1,350.00 | ₹1,374.95 | 1.73% [₹23.40] | 26,402 |
| 03-Mar-2023 | ₹1,345.35 | ₹1,363.90 | ₹1,345.35 | ₹1,351.55 | -0.04% [-₹0.50] | 6,656 |
| 02-Mar-2023 | ₹1,353.00 | ₹1,368.50 | ₹1,350.00 | ₹1,352.05 | -0.08% [-₹1.05] | 11,433 |
| 01-Mar-2023 | ₹1,376.00 | ₹1,395.95 | ₹1,350.00 | ₹1,353.10 | -1.66% [-₹22.90] | 19,186 |
| 28-Feb-2023 | ₹1,368.85 | ₹1,386.00 | ₹1,350.05 | ₹1,376.00 | 1.52% [₹20.55] | 14,213 |
| 27-Feb-2023 | ₹1,425.00 | ₹1,425.00 | ₹1,350.05 | ₹1,355.45 | -3.04% [-₹42.55] | 21,077 |
| 24-Feb-2023 | ₹1,426.00 | ₹1,449.80 | ₹1,377.05 | ₹1,398.00 | -1.45% [-₹20.50] | 35,680 |
| 23-Feb-2023 | ₹1,349.15 | ₹1,422.00 | ₹1,340.05 | ₹1,418.50 | 5.14% [₹69.35] | 40,185 |
| 22-Feb-2023 | ₹1,374.95 | ₹1,382.95 | ₹1,332.05 | ₹1,349.15 | -2.09% [-₹28.75] | 14,379 |
| 21-Feb-2023 | ₹1,373.00 | ₹1,390.00 | ₹1,356.00 | ₹1,377.90 | 1.53% [₹20.70] | 37,210 |
| 20-Feb-2023 | ₹1,328.00 | ₹1,369.00 | ₹1,314.85 | ₹1,357.20 | 3.22% [₹42.35] | 24,618 |
| 17-Feb-2023 | ₹1,319.00 | ₹1,320.00 | ₹1,299.95 | ₹1,314.85 | 0.38% [₹4.95] | 7,379 |
| 16-Feb-2023 | ₹1,325.00 | ₹1,340.00 | ₹1,306.00 | ₹1,309.90 | -0.57% [-₹7.45] | 17,862 |
| 15-Feb-2023 | ₹1,369.90 | ₹1,369.90 | ₹1,301.05 | ₹1,317.35 | 4.51% [₹56.80] | 58,584 |
| 14-Feb-2023 | ₹1,249.95 | ₹1,267.15 | ₹1,231.00 | ₹1,260.55 | 1.33% [₹16.50] | 6,179 |
| 13-Feb-2023 | ₹1,289.00 | ₹1,289.00 | ₹1,236.00 | ₹1,244.05 | -2.81% [-₹36.00] | 8,569 |
| 10-Feb-2023 | ₹1,320.00 | ₹1,360.35 | ₹1,270.00 | ₹1,280.05 | -1.93% [-₹25.15] | 32,323 |
| 09-Feb-2023 | ₹1,248.95 | ₹1,310.00 | ₹1,236.05 | ₹1,305.20 | 5.14% [₹63.80] | 22,303 |
| 08-Feb-2023 | ₹1,234.95 | ₹1,259.70 | ₹1,222.65 | ₹1,241.40 | 1.79% [₹21.85] | 14,211 |
| 07-Feb-2023 | ₹1,249.00 | ₹1,249.00 | ₹1,211.00 | ₹1,219.55 | -1.58% [-₹19.60] | 3,447 |
| 06-Feb-2023 | ₹1,232.55 | ₹1,265.00 | ₹1,222.05 | ₹1,239.15 | 1.08% [₹13.30] | 6,133 |
| 03-Feb-2023 | ₹1,245.00 | ₹1,248.95 | ₹1,215.20 | ₹1,225.85 | -1.07% [-₹13.20] | 6,825 |
| 02-Feb-2023 | ₹1,232.20 | ₹1,267.85 | ₹1,228.15 | ₹1,239.05 | 0.45% [₹5.60] | 6,518 |
| 01-Feb-2023 | ₹1,281.25 | ₹1,286.00 | ₹1,228.10 | ₹1,233.45 | -3.17% [-₹40.35] | 4,644 |
| 31-Jan-2023 | ₹1,237.60 | ₹1,285.00 | ₹1,227.10 | ₹1,273.80 | 2.93% [₹36.20] | 7,898 |
| 30-Jan-2023 | ₹1,282.40 | ₹1,300.00 | ₹1,231.00 | ₹1,237.60 | -3.49% [-₹44.80] | 5,236 |
| 27-Jan-2023 | ₹1,263.00 | ₹1,294.95 | ₹1,200.10 | ₹1,282.40 | 1.53% [₹19.35] | 16,804 |
| 25-Jan-2023 | ₹1,307.95 | ₹1,307.95 | ₹1,254.00 | ₹1,263.05 | -2.96% [-₹38.50] | 8,512 |
| 24-Jan-2023 | ₹1,260.00 | ₹1,315.00 | ₹1,253.90 | ₹1,301.55 | 3.55% [₹44.60] | 14,378 |
| 23-Jan-2023 | ₹1,250.00 | ₹1,265.00 | ₹1,240.05 | ₹1,256.95 | 0.50% [₹6.20] | 5,811 |
| 20-Jan-2023 | ₹1,250.10 | ₹1,262.95 | ₹1,246.05 | ₹1,250.75 | -0.31% [-₹3.85] | 2,629 |
| 19-Jan-2023 | ₹1,255.75 | ₹1,275.20 | ₹1,251.05 | ₹1,254.60 | -0.14% [-₹1.80] | 3,354 |
| 18-Jan-2023 | ₹1,291.35 | ₹1,319.00 | ₹1,240.10 | ₹1,256.40 | -3.01% [-₹38.95] | 28,441 |
| 17-Jan-2023 | ₹1,291.00 | ₹1,319.95 | ₹1,280.00 | ₹1,295.35 | 0.29% [₹3.70] | 10,681 |
| 16-Jan-2023 | ₹1,259.00 | ₹1,310.00 | ₹1,250.10 | ₹1,291.65 | 3.21% [₹40.20] | 24,306 |
| 13-Jan-2023 | ₹1,255.00 | ₹1,260.00 | ₹1,242.05 | ₹1,251.45 | 0.63% [₹7.85] | 5,358 |
| 12-Jan-2023 | ₹1,237.00 | ₹1,266.30 | ₹1,233.00 | ₹1,243.60 | 0.69% [₹8.55] | 9,349 |
| 11-Jan-2023 | ₹1,232.05 | ₹1,265.00 | ₹1,226.60 | ₹1,235.05 | -0.11% [-₹1.30] | 12,821 |
| 10-Jan-2023 | ₹1,240.00 | ₹1,258.95 | ₹1,229.30 | ₹1,236.35 | -0.90% [-₹11.20] | 4,449 |
| 09-Jan-2023 | ₹1,262.35 | ₹1,275.00 | ₹1,237.55 | ₹1,247.55 | 1.20% [₹14.80] | 5,811 |
| 06-Jan-2023 | ₹1,242.45 | ₹1,256.95 | ₹1,212.70 | ₹1,232.75 | -0.78% [-₹9.75] | 10,580 |
| 05-Jan-2023 | ₹1,268.00 | ₹1,279.90 | ₹1,228.70 | ₹1,242.50 | -1.91% [-₹24.25] | 14,069 |
| 04-Jan-2023 | ₹1,199.00 | ₹1,279.90 | ₹1,189.70 | ₹1,266.75 | 6.59% [₹78.35] | 59,742 |
| 03-Jan-2023 | ₹1,199.95 | ₹1,204.00 | ₹1,180.05 | ₹1,188.40 | -0.15% [-₹1.80] | 5,550 |
| 02-Jan-2023 | ₹1,199.00 | ₹1,214.00 | ₹1,187.05 | ₹1,190.20 | -0.79% [-₹9.50] | 6,849 |
| 30-Dec-2022 | ₹1,200.00 | ₹1,219.00 | ₹1,187.90 | ₹1,199.70 | -0.07% [-₹0.80] | 5,630 |
| 29-Dec-2022 | ₹1,186.40 | ₹1,209.50 | ₹1,182.20 | ₹1,200.50 | 1.19% [₹14.10] | 6,872 |
| 28-Dec-2022 | ₹1,209.00 | ₹1,209.00 | ₹1,175.70 | ₹1,186.40 | -1.11% [-₹13.35] | 5,117 |
| 27-Dec-2022 | ₹1,196.90 | ₹1,219.00 | ₹1,185.45 | ₹1,199.75 | 0.62% [₹7.35] | 8,503 |
| 26-Dec-2022 | ₹1,174.00 | ₹1,199.50 | ₹1,152.05 | ₹1,192.40 | 1.42% [₹16.70] | 9,629 |
| 23-Dec-2022 | ₹1,204.25 | ₹1,204.25 | ₹1,155.60 | ₹1,175.70 | -2.63% [-₹31.75] | 11,680 |
| 22-Dec-2022 | ₹1,170.00 | ₹1,215.00 | ₹1,151.00 | ₹1,207.45 | 3.05% [₹35.70] | 12,977 |
| 21-Dec-2022 | ₹1,215.65 | ₹1,215.65 | ₹1,162.00 | ₹1,171.75 | -2.17% [-₹25.95] | 9,785 |
| 20-Dec-2022 | ₹1,215.00 | ₹1,215.00 | ₹1,180.00 | ₹1,197.70 | -0.49% [-₹5.85] | 6,844 |
| 19-Dec-2022 | ₹1,214.95 | ₹1,219.00 | ₹1,192.95 | ₹1,203.55 | 0.09% [₹1.05] | 5,106 |
| 16-Dec-2022 | ₹1,207.30 | ₹1,239.00 | ₹1,198.30 | ₹1,202.50 | -1.39% [-₹17.00] | 15,295 |
| 15-Dec-2022 | ₹1,240.30 | ₹1,260.00 | ₹1,215.00 | ₹1,219.50 | -2.66% [-₹33.35] | 15,983 |
| 14-Dec-2022 | ₹1,262.00 | ₹1,262.00 | ₹1,248.60 | ₹1,252.85 | 0.16% [₹1.95] | 5,009 |
| 13-Dec-2022 | ₹1,254.00 | ₹1,294.40 | ₹1,244.55 | ₹1,250.90 | 0.51% [₹6.35] | 6,909 |
| 12-Dec-2022 | ₹1,278.95 | ₹1,282.00 | ₹1,234.00 | ₹1,244.55 | -2.46% [-₹31.40] | 6,604 |
| 09-Dec-2022 | ₹1,279.00 | ₹1,289.00 | ₹1,253.40 | ₹1,275.95 | -0.94% [-₹12.15] | 8,677 |
| 08-Dec-2022 | ₹1,288.95 | ₹1,305.00 | ₹1,266.95 | ₹1,288.10 | 0.31% [₹4.00] | 10,243 |
| 07-Dec-2022 | ₹1,280.00 | ₹1,293.75 | ₹1,266.30 | ₹1,284.10 | 0.28% [₹3.55] | 7,616 |
| 06-Dec-2022 | ₹1,290.00 | ₹1,290.00 | ₹1,255.95 | ₹1,280.55 | -0.54% [-₹6.90] | 9,305 |
| 05-Dec-2022 | ₹1,277.00 | ₹1,297.00 | ₹1,270.05 | ₹1,287.45 | 1.31% [₹16.70] | 11,322 |
| 02-Dec-2022 | ₹1,266.75 | ₹1,277.55 | ₹1,249.50 | ₹1,270.75 | 1.32% [₹16.55] | 10,526 |
| 01-Dec-2022 | ₹1,238.00 | ₹1,279.80 | ₹1,237.95 | ₹1,254.20 | 1.54% [₹19.05] | 22,761 |
| 30-Nov-2022 | ₹1,240.00 | ₹1,240.00 | ₹1,216.15 | ₹1,235.15 | 0.33% [₹4.10] | 11,046 |
| 29-Nov-2022 | ₹1,241.05 | ₹1,247.90 | ₹1,227.00 | ₹1,231.05 | -0.12% [-₹1.50] | 3,008 |
| 28-Nov-2022 | ₹1,212.05 | ₹1,239.95 | ₹1,212.00 | ₹1,232.55 | -0.29% [-₹3.55] | 4,542 |
| 25-Nov-2022 | ₹1,234.95 | ₹1,255.00 | ₹1,224.10 | ₹1,236.10 | 0.93% [₹11.45] | 8,669 |
| 24-Nov-2022 | ₹1,233.65 | ₹1,239.40 | ₹1,220.00 | ₹1,224.65 | -0.74% [-₹9.10] | 6,865 |
| 23-Nov-2022 | ₹1,194.00 | ₹1,240.00 | ₹1,194.00 | ₹1,233.75 | 2.61% [₹31.35] | 12,109 |
| 22-Nov-2022 | ₹1,252.65 | ₹1,252.65 | ₹1,197.20 | ₹1,202.40 | -4.02% [-₹50.35] | 24,304 |
| 21-Nov-2022 | ₹1,269.00 | ₹1,269.90 | ₹1,246.25 | ₹1,252.75 | -0.69% [-₹8.70] | 2,893 |
| 18-Nov-2022 | ₹1,259.00 | ₹1,289.50 | ₹1,241.80 | ₹1,261.45 | 0.46% [₹5.80] | 8,361 |
| 17-Nov-2022 | ₹1,283.00 | ₹1,300.00 | ₹1,245.95 | ₹1,255.65 | -2.48% [-₹31.95] | 7,841 |
| 14-Nov-2022 | ₹1,293.75 | ₹1,313.25 | ₹1,293.75 | ₹1,298.95 | 0.40% [₹5.20] | 5,188 |
| 11-Nov-2022 | ₹1,349.00 | ₹1,349.00 | ₹1,280.00 | ₹1,293.75 | -0.98% [-₹12.75] | 17,823 |
| 10-Nov-2022 | ₹1,319.95 | ₹1,342.95 | ₹1,293.65 | ₹1,306.50 | -1.21% [-₹16.00] | 24,210 |
| 09-Nov-2022 | ₹1,305.90 | ₹1,347.65 | ₹1,305.90 | ₹1,322.50 | 1.27% [₹16.55] | 15,536 |
| 07-Nov-2022 | ₹1,285.35 | ₹1,318.85 | ₹1,275.00 | ₹1,305.95 | 1.60% [₹20.60] | 9,121 |
| 04-Nov-2022 | ₹1,265.00 | ₹1,296.95 | ₹1,253.15 | ₹1,285.35 | 1.67% [₹21.10] | 8,661 |
| 03-Nov-2022 | ₹1,290.00 | ₹1,293.75 | ₹1,241.10 | ₹1,264.25 | -2.40% [-₹31.05] | 72,009 |
| 31-Oct-2022 | ₹1,353.00 | ₹1,377.95 | ₹1,275.00 | ₹1,296.35 | -4.90% [-₹66.85] | 19,281 |
| 27-Oct-2022 | ₹1,358.00 | ₹1,410.00 | ₹1,358.00 | ₹1,388.00 | 2.19% [₹29.70] | 20,674 |
| 25-Oct-2022 | ₹1,376.00 | ₹1,400.00 | ₹1,350.00 | ₹1,358.30 | -1.29% [-₹17.70] | 20,276 |
| 24-Oct-2022 | ₹1,338.00 | ₹1,385.00 | ₹1,321.05 | ₹1,376.00 | 2.56% [₹34.40] | 11,425 |
| 20-Oct-2022 | ₹1,263.95 | ₹1,294.95 | ₹1,241.35 | ₹1,282.80 | 1.40% [₹17.70] | 14,090 |
| 19-Oct-2022 | ₹1,259.00 | ₹1,275.00 | ₹1,255.35 | ₹1,265.10 | 1.05% [₹13.15] | 20,071 |
| 18-Oct-2022 | ₹1,249.00 | ₹1,289.95 | ₹1,245.50 | ₹1,251.95 | 0.44% [₹5.50] | 10,721 |
| 17-Oct-2022 | ₹1,275.00 | ₹1,279.60 | ₹1,241.10 | ₹1,246.45 | -1.51% [-₹19.10] | 7,705 |
| 14-Oct-2022 | ₹1,258.70 | ₹1,297.00 | ₹1,245.00 | ₹1,265.55 | 2.05% [₹25.45] | 18,053 |
| 13-Oct-2022 | ₹1,208.50 | ₹1,253.00 | ₹1,208.50 | ₹1,240.10 | 1.59% [₹19.40] | 11,017 |
| 12-Oct-2022 | ₹1,229.00 | ₹1,248.75 | ₹1,207.40 | ₹1,220.70 | -0.54% [-₹6.60] | 10,760 |
| 11-Oct-2022 | ₹1,273.85 | ₹1,273.85 | ₹1,215.00 | ₹1,227.30 | -1.20% [-₹14.90] | 7,166 |
| 10-Oct-2022 | ₹1,240.00 | ₹1,258.70 | ₹1,224.15 | ₹1,242.20 | -0.06% [-₹0.70] | 6,524 |
| 07-Oct-2022 | ₹1,231.50 | ₹1,248.00 | ₹1,221.00 | ₹1,242.90 | 1.52% [₹18.55] | 13,059 |
| 06-Oct-2022 | ₹1,206.95 | ₹1,253.80 | ₹1,190.00 | ₹1,224.35 | 2.86% [₹34.10] | 23,063 |
| 04-Oct-2022 | ₹1,210.00 | ₹1,224.55 | ₹1,184.00 | ₹1,190.25 | 0.17% [₹2.05] | 21,284 |
| 03-Oct-2022 | ₹1,230.00 | ₹1,235.00 | ₹1,181.00 | ₹1,188.20 | -3.57% [-₹43.95] | 23,593 |
| 30-Sep-2022 | ₹1,249.00 | ₹1,270.00 | ₹1,222.95 | ₹1,232.15 | -2.08% [-₹26.20] | 25,339 |
| 29-Sep-2022 | ₹1,265.00 | ₹1,279.00 | ₹1,226.40 | ₹1,258.35 | 0.84% [₹10.50] | 27,390 |
| 28-Sep-2022 | ₹1,230.00 | ₹1,270.00 | ₹1,224.80 | ₹1,247.85 | 0.86% [₹10.70] | 15,867 |
| 26-Sep-2022 | ₹1,299.35 | ₹1,299.35 | ₹1,230.60 | ₹1,249.50 | -3.84% [-₹49.85] | 14,576 |
| 23-Sep-2022 | ₹1,280.00 | ₹1,319.45 | ₹1,250.05 | ₹1,299.35 | 1.46% [₹18.75] | 23,177 |
| 22-Sep-2022 | ₹1,285.95 | ₹1,301.00 | ₹1,222.65 | ₹1,280.60 | -0.42% [-₹5.35] | 82,021 |
| 21-Sep-2022 | ₹1,321.55 | ₹1,335.40 | ₹1,275.05 | ₹1,285.95 | -2.69% [-₹35.60] | 50,917 |
| 20-Sep-2022 | ₹1,327.20 | ₹1,350.00 | ₹1,310.00 | ₹1,321.55 | -1.34% [-₹17.95] | 25,687 |
| 19-Sep-2022 | ₹1,291.10 | ₹1,360.00 | ₹1,285.50 | ₹1,339.50 | 3.01% [₹39.15] | 21,370 |
| 16-Sep-2022 | ₹1,379.00 | ₹1,390.00 | ₹1,297.20 | ₹1,300.35 | -4.67% [-₹63.65] | 42,827 |
| 15-Sep-2022 | ₹1,387.05 | ₹1,394.95 | ₹1,319.75 | ₹1,364.00 | -1.66% [-₹23.05] | 15,318 |
| 14-Sep-2022 | ₹1,350.00 | ₹1,395.00 | ₹1,350.00 | ₹1,387.05 | 0.52% [₹7.20] | 16,217 |
| 13-Sep-2022 | ₹1,370.00 | ₹1,389.85 | ₹1,370.00 | ₹1,379.85 | 0.77% [₹10.55] | 11,673 |
| 12-Sep-2022 | ₹1,355.00 | ₹1,415.20 | ₹1,354.80 | ₹1,369.30 | 1.17% [₹15.80] | 19,192 |
| 09-Sep-2022 | ₹1,374.95 | ₹1,377.15 | ₹1,349.50 | ₹1,353.50 | -0.23% [-₹3.15] | 11,709 |
| 08-Sep-2022 | ₹1,323.90 | ₹1,382.60 | ₹1,323.90 | ₹1,356.65 | 2.71% [₹35.75] | 27,816 |
| 07-Sep-2022 | ₹1,315.00 | ₹1,330.00 | ₹1,308.70 | ₹1,320.90 | -0.05% [-₹0.60] | 40,490 |
| 06-Sep-2022 | ₹1,339.00 | ₹1,345.30 | ₹1,314.00 | ₹1,321.50 | -0.82% [-₹10.95] | 13,348 |
| 05-Sep-2022 | ₹1,327.90 | ₹1,379.00 | ₹1,302.00 | ₹1,332.45 | 0.38% [₹5.05] | 29,285 |
| 02-Sep-2022 | ₹1,358.95 | ₹1,359.00 | ₹1,312.70 | ₹1,327.40 | -1.27% [-₹17.10] | 5,228 |
| 01-Sep-2022 | ₹1,346.95 | ₹1,355.70 | ₹1,310.95 | ₹1,344.50 | -0.43% [-₹5.85] | 18,728 |
| 30-Aug-2022 | ₹1,313.35 | ₹1,359.00 | ₹1,313.35 | ₹1,350.35 | 2.83% [₹37.20] | 14,441 |
| 29-Aug-2022 | ₹1,281.10 | ₹1,325.00 | ₹1,269.00 | ₹1,313.15 | 0.34% [₹4.50] | 14,853 |
| 26-Aug-2022 | ₹1,315.00 | ₹1,338.55 | ₹1,303.80 | ₹1,308.65 | -0.48% [-₹6.35] | 8,782 |
| 25-Aug-2022 | ₹1,347.00 | ₹1,354.00 | ₹1,310.00 | ₹1,315.00 | -1.56% [-₹20.80] | 10,085 |
| 24-Aug-2022 | ₹1,332.85 | ₹1,345.00 | ₹1,315.45 | ₹1,335.80 | 0.55% [₹7.30] | 18,495 |
| 23-Aug-2022 | ₹1,340.40 | ₹1,343.95 | ₹1,325.00 | ₹1,328.50 | -0.89% [-₹11.90] | 7,431 |
| 22-Aug-2022 | ₹1,336.00 | ₹1,359.90 | ₹1,315.10 | ₹1,340.40 | 0.28% [₹3.75] | 15,447 |
| 19-Aug-2022 | ₹1,389.95 | ₹1,425.00 | ₹1,322.10 | ₹1,336.65 | -3.29% [-₹45.45] | 32,731 |
| 18-Aug-2022 | ₹1,399.95 | ₹1,429.00 | ₹1,371.10 | ₹1,382.10 | -0.95% [-₹13.30] | 12,739 |
| 17-Aug-2022 | ₹1,414.00 | ₹1,435.00 | ₹1,390.00 | ₹1,395.40 | -1.24% [-₹17.45] | 14,432 |
| 16-Aug-2022 | ₹1,449.95 | ₹1,460.20 | ₹1,400.00 | ₹1,412.85 | -2.19% [-₹31.70] | 18,957 |
| 12-Aug-2022 | ₹1,492.90 | ₹1,519.85 | ₹1,430.65 | ₹1,444.55 | -2.27% [-₹33.55] | 27,059 |
| 11-Aug-2022 | ₹1,445.50 | ₹1,531.00 | ₹1,436.90 | ₹1,478.10 | 2.44% [₹35.25] | 67,996 |
| 10-Aug-2022 | ₹1,466.10 | ₹1,472.20 | ₹1,426.00 | ₹1,442.85 | -0.60% [-₹8.75] | 12,698 |
| 05-Aug-2022 | ₹1,419.85 | ₹1,485.05 | ₹1,404.00 | ₹1,436.30 | 2.22% [₹31.15] | 38,894 |
| 04-Aug-2022 | ₹1,390.00 | ₹1,423.75 | ₹1,374.50 | ₹1,405.15 | 0.73% [₹10.25] | 16,791 |
| 03-Aug-2022 | ₹1,316.00 | ₹1,410.00 | ₹1,299.75 | ₹1,394.90 | 4.97% [₹66.05] | 31,596 |
| 02-Aug-2022 | ₹1,326.40 | ₹1,333.95 | ₹1,299.00 | ₹1,328.85 | -0.42% [-₹5.65] | 12,944 |
| 01-Aug-2022 | ₹1,306.20 | ₹1,345.00 | ₹1,306.20 | ₹1,334.50 | 2.17% [₹28.35] | 5,021 |
| 29-Jul-2022 | ₹1,291.05 | ₹1,310.00 | ₹1,284.05 | ₹1,306.15 | 1.44% [₹18.50] | 5,081 |
| 28-Jul-2022 | ₹1,324.95 | ₹1,324.95 | ₹1,281.10 | ₹1,287.65 | -1.35% [-₹17.65] | 10,396 |
| 27-Jul-2022 | ₹1,298.95 | ₹1,325.00 | ₹1,285.35 | ₹1,305.30 | 0.43% [₹5.55] | 2,852 |
| 26-Jul-2022 | ₹1,322.00 | ₹1,322.00 | ₹1,283.95 | ₹1,299.75 | -1.60% [-₹21.20] | 8,410 |
| 25-Jul-2022 | ₹1,365.00 | ₹1,365.00 | ₹1,291.35 | ₹1,320.95 | -1.11% [-₹14.85] | 17,934 |
| 22-Jul-2022 | ₹1,364.95 | ₹1,364.95 | ₹1,320.05 | ₹1,335.80 | -2.17% [-₹29.65] | 10,517 |
| 21-Jul-2022 | ₹1,325.00 | ₹1,378.00 | ₹1,312.55 | ₹1,365.45 | 2.14% [₹28.65] | 31,521 |
| 20-Jul-2022 | ₹1,220.00 | ₹1,364.90 | ₹1,215.95 | ₹1,336.80 | 10.82% [₹130.50] | 95,220 |
| 19-Jul-2022 | ₹1,184.70 | ₹1,210.00 | ₹1,178.50 | ₹1,206.30 | 1.82% [₹21.60] | 13,579 |
| 18-Jul-2022 | ₹1,162.20 | ₹1,200.70 | ₹1,150.00 | ₹1,184.70 | 2.03% [₹23.55] | 12,203 |
| 15-Jul-2022 | ₹1,180.00 | ₹1,180.00 | ₹1,155.65 | ₹1,161.15 | -0.96% [-₹11.20] | 5,911 |
| 14-Jul-2022 | ₹1,164.00 | ₹1,179.35 | ₹1,160.00 | ₹1,172.35 | 0.86% [₹9.95] | 16,262 |
| 13-Jul-2022 | ₹1,160.00 | ₹1,183.60 | ₹1,159.40 | ₹1,162.40 | -0.40% [-₹4.70] | 6,127 |
| 12-Jul-2022 | ₹1,222.00 | ₹1,223.95 | ₹1,148.05 | ₹1,167.10 | -3.91% [-₹47.55] | 19,992 |
| 11-Jul-2022 | ₹1,209.85 | ₹1,232.35 | ₹1,190.00 | ₹1,214.65 | 0.17% [₹2.05] | 8,784 |
| 08-Jul-2022 | ₹1,218.00 | ₹1,219.85 | ₹1,181.00 | ₹1,212.60 | 2.20% [₹26.15] | 38,021 |
| 07-Jul-2022 | ₹1,204.95 | ₹1,224.55 | ₹1,181.10 | ₹1,186.45 | -1.15% [-₹13.75] | 13,197 |
| 06-Jul-2022 | ₹1,214.95 | ₹1,234.75 | ₹1,195.00 | ₹1,200.20 | -0.56% [-₹6.80] | 14,772 |
| 05-Jul-2022 | ₹1,221.90 | ₹1,239.55 | ₹1,192.05 | ₹1,207.00 | -1.45% [-₹17.75] | 20,396 |
| 04-Jul-2022 | ₹1,238.80 | ₹1,253.70 | ₹1,219.35 | ₹1,224.75 | -0.57% [-₹7.00] | 9,891 |
| 01-Jul-2022 | ₹1,283.00 | ₹1,283.00 | ₹1,221.05 | ₹1,231.75 | -3.62% [-₹46.30] | 18,548 |
| 30-Jun-2022 | ₹1,307.10 | ₹1,335.00 | ₹1,265.00 | ₹1,278.05 | -2.61% [-₹34.20] | 17,737 |
| 29-Jun-2022 | ₹1,297.75 | ₹1,340.65 | ₹1,285.60 | ₹1,312.25 | 0.92% [₹11.95] | 5,499 |
| 28-Jun-2022 | ₹1,310.00 | ₹1,318.15 | ₹1,295.00 | ₹1,300.30 | -0.63% [-₹8.25] | 2,614 |
| 27-Jun-2022 | ₹1,285.05 | ₹1,327.35 | ₹1,285.05 | ₹1,308.55 | 2.06% [₹26.35] | 6,803 |
| 24-Jun-2022 | ₹1,249.80 | ₹1,286.00 | ₹1,249.80 | ₹1,282.20 | 2.45% [₹30.65] | 7,406 |
| 22-Jun-2022 | ₹1,225.00 | ₹1,255.00 | ₹1,218.80 | ₹1,239.90 | 1.25% [₹15.35] | 6,760 |
| 21-Jun-2022 | ₹1,238.85 | ₹1,276.15 | ₹1,216.45 | ₹1,224.55 | 0.33% [₹4.00] | 14,521 |
| 20-Jun-2022 | ₹1,314.75 | ₹1,314.80 | ₹1,192.95 | ₹1,220.55 | -6.46% [-₹84.30] | 21,982 |
| 17-Jun-2022 | ₹1,280.00 | ₹1,316.00 | ₹1,255.55 | ₹1,304.85 | 0.41% [₹5.35] | 19,304 |
| 16-Jun-2022 | ₹1,340.00 | ₹1,367.90 | ₹1,290.00 | ₹1,299.50 | -2.90% [-₹38.85] | 23,023 |
| 15-Jun-2022 | ₹1,364.00 | ₹1,374.00 | ₹1,330.00 | ₹1,338.35 | -0.95% [-₹12.90] | 7,170 |
| 14-Jun-2022 | ₹1,370.00 | ₹1,374.00 | ₹1,330.00 | ₹1,351.25 | -1.82% [-₹25.00] | 9,574 |
| 13-Jun-2022 | ₹1,391.00 | ₹1,391.00 | ₹1,366.00 | ₹1,376.25 | -2.92% [-₹41.35] | 13,588 |
| 10-Jun-2022 | ₹1,400.00 | ₹1,445.00 | ₹1,400.00 | ₹1,417.60 | -0.14% [-₹2.00] | 17,532 |
| 09-Jun-2022 | ₹1,305.20 | ₹1,425.00 | ₹1,305.20 | ₹1,419.60 | 7.68% [₹101.20] | 64,180 |
| 08-Jun-2022 | ₹1,360.00 | ₹1,364.95 | ₹1,310.65 | ₹1,318.40 | -2.25% [-₹30.40] | 11,963 |
| 07-Jun-2022 | ₹1,345.00 | ₹1,358.80 | ₹1,332.05 | ₹1,348.80 | 0.02% [₹0.30] | 4,800 |
| 06-Jun-2022 | ₹1,356.95 | ₹1,369.00 | ₹1,301.70 | ₹1,348.50 | 0.42% [₹5.70] | 22,958 |
| 03-Jun-2022 | ₹1,377.00 | ₹1,398.95 | ₹1,335.05 | ₹1,342.80 | 0.05% [₹0.65] | 18,065 |
| 02-Jun-2022 | ₹1,321.80 | ₹1,343.75 | ₹1,308.65 | ₹1,342.15 | 2.06% [₹27.15] | 5,794 |
| 01-Jun-2022 | ₹1,330.00 | ₹1,348.90 | ₹1,303.00 | ₹1,315.00 | 0.22% [₹2.90] | 16,977 |
| 31-May-2022 | ₹1,266.75 | ₹1,320.00 | ₹1,252.80 | ₹1,312.10 | 3.58% [₹45.35] | 16,976 |
| 30-May-2022 | ₹1,268.10 | ₹1,288.00 | ₹1,219.05 | ₹1,266.75 | 2.22% [₹27.50] | 28,812 |
| 27-May-2022 | ₹1,255.05 | ₹1,290.00 | ₹1,230.00 | ₹1,239.25 | -1.32% [-₹16.60] | 11,692 |
| 26-May-2022 | ₹1,320.00 | ₹1,320.00 | ₹1,225.00 | ₹1,255.85 | -1.71% [-₹21.90] | 15,382 |
| 25-May-2022 | ₹1,332.15 | ₹1,338.90 | ₹1,275.00 | ₹1,277.75 | -4.76% [-₹63.80] | 11,634 |
| 24-May-2022 | ₹1,365.45 | ₹1,388.00 | ₹1,317.65 | ₹1,341.55 | -0.28% [-₹3.70] | 16,164 |
| 23-May-2022 | ₹1,311.00 | ₹1,399.00 | ₹1,306.45 | ₹1,345.25 | 1.23% [₹16.40] | 18,169 |
| 20-May-2022 | ₹1,373.60 | ₹1,399.70 | ₹1,319.95 | ₹1,328.85 | -1.13% [-₹15.15] | 27,685 |
| 19-May-2022 | ₹1,340.00 | ₹1,471.00 | ₹1,320.00 | ₹1,344.00 | 5.98% [₹75.80] | 1,39,175 |
| 18-May-2022 | ₹1,300.00 | ₹1,330.00 | ₹1,250.00 | ₹1,268.20 | -0.89% [-₹11.45] | 14,064 |
| 17-May-2022 | ₹1,230.65 | ₹1,300.00 | ₹1,216.00 | ₹1,279.65 | 5.17% [₹62.90] | 13,403 |
| 16-May-2022 | ₹1,246.00 | ₹1,246.00 | ₹1,200.00 | ₹1,216.75 | -0.56% [-₹6.80] | 16,750 |
| 13-May-2022 | ₹1,192.00 | ₹1,260.00 | ₹1,192.00 | ₹1,223.55 | 1.74% [₹20.90] | 16,655 |
| 12-May-2022 | ₹1,249.20 | ₹1,249.20 | ₹1,185.00 | ₹1,202.65 | -3.33% [-₹41.40] | 27,316 |
| 11-May-2022 | ₹1,246.00 | ₹1,267.85 | ₹1,194.00 | ₹1,244.05 | -1.05% [-₹13.20] | 23,643 |
| 10-May-2022 | ₹1,282.00 | ₹1,325.00 | ₹1,232.00 | ₹1,257.25 | -3.45% [-₹44.95] | 24,304 |
| 09-May-2022 | ₹1,289.30 | ₹1,310.00 | ₹1,255.55 | ₹1,302.20 | -0.31% [-₹4.00] | 16,260 |
| 06-May-2022 | ₹1,277.70 | ₹1,324.95 | ₹1,258.00 | ₹1,306.20 | 0.19% [₹2.45] | 23,468 |
| 05-May-2022 | ₹1,350.00 | ₹1,350.00 | ₹1,290.00 | ₹1,303.75 | -1.19% [-₹15.75] | 16,792 |
| 04-May-2022 | ₹1,368.30 | ₹1,381.00 | ₹1,311.00 | ₹1,319.50 | -1.64% [-₹21.95] | 26,691 |
| 02-May-2022 | ₹1,341.00 | ₹1,362.40 | ₹1,331.00 | ₹1,341.45 | 0.04% [₹0.50] | 18,769 |
| 29-Apr-2022 | ₹1,373.45 | ₹1,417.95 | ₹1,331.05 | ₹1,340.95 | -2.29% [-₹31.40] | 32,744 |
| 28-Apr-2022 | ₹1,376.00 | ₹1,393.95 | ₹1,344.10 | ₹1,372.35 | 0.60% [₹8.20] | 17,211 |
| 27-Apr-2022 | ₹1,371.00 | ₹1,395.00 | ₹1,338.00 | ₹1,364.15 | -1.44% [-₹20.00] | 23,839 |
| 26-Apr-2022 | ₹1,395.50 | ₹1,448.95 | ₹1,365.65 | ₹1,384.15 | -0.81% [-₹11.25] | 24,770 |
| 25-Apr-2022 | ₹1,425.50 | ₹1,453.50 | ₹1,386.00 | ₹1,395.40 | -3.57% [-₹51.70] | 22,645 |
| 22-Apr-2022 | ₹1,459.75 | ₹1,478.95 | ₹1,437.05 | ₹1,447.10 | -0.90% [-₹13.10] | 28,134 |
| 21-Apr-2022 | ₹1,473.05 | ₹1,499.30 | ₹1,450.00 | ₹1,460.20 | -0.85% [-₹12.45] | 12,152 |
| 20-Apr-2022 | ₹1,444.90 | ₹1,490.00 | ₹1,401.90 | ₹1,472.65 | 3.34% [₹47.60] | 28,958 |
| 19-Apr-2022 | ₹1,482.00 | ₹1,498.60 | ₹1,402.10 | ₹1,425.05 | -3.87% [-₹57.35] | 39,774 |
| 18-Apr-2022 | ₹1,589.45 | ₹1,589.45 | ₹1,461.70 | ₹1,482.40 | -4.39% [-₹68.05] | 25,904 |
| 13-Apr-2022 | ₹1,532.65 | ₹1,582.60 | ₹1,532.65 | ₹1,550.45 | 0.61% [₹9.45] | 20,945 |
| 12-Apr-2022 | ₹1,535.00 | ₹1,566.00 | ₹1,526.90 | ₹1,541.00 | -0.74% [-₹11.55] | 21,402 |
| 11-Apr-2022 | ₹1,559.00 | ₹1,601.60 | ₹1,529.90 | ₹1,552.55 | -0.30% [-₹4.60] | 22,227 |
| 08-Apr-2022 | ₹1,582.00 | ₹1,619.95 | ₹1,552.25 | ₹1,557.15 | -1.98% [-₹31.40] | 36,233 |
| 07-Apr-2022 | ₹1,647.35 | ₹1,650.00 | ₹1,584.05 | ₹1,588.55 | -2.12% [-₹34.45] | 22,241 |
| 06-Apr-2022 | ₹1,631.00 | ₹1,658.95 | ₹1,615.00 | ₹1,623.00 | -0.44% [-₹7.15] | 22,286 |
| 05-Apr-2022 | ₹1,625.00 | ₹1,666.45 | ₹1,616.40 | ₹1,630.15 | -0.06% [-₹1.05] | 31,470 |
| 04-Apr-2022 | ₹1,670.00 | ₹1,690.00 | ₹1,619.70 | ₹1,631.20 | -2.26% [-₹37.75] | 42,938 |
| 01-Apr-2022 | ₹1,695.95 | ₹1,749.00 | ₹1,650.50 | ₹1,668.95 | -0.58% [-₹9.70] | 45,104 |
| 31-Mar-2022 | ₹1,693.00 | ₹1,695.00 | ₹1,645.00 | ₹1,678.65 | -0.13% [-₹2.25] | 17,462 |
| 30-Mar-2022 | ₹1,685.00 | ₹1,747.00 | ₹1,652.00 | ₹1,680.90 | 1.44% [₹23.80] | 48,064 |
| 29-Mar-2022 | ₹1,650.00 | ₹1,680.00 | ₹1,605.00 | ₹1,657.10 | 0.49% [₹8.15] | 34,611 |
| 28-Mar-2022 | ₹1,641.00 | ₹1,698.30 | ₹1,621.35 | ₹1,648.95 | 0.45% [₹7.45] | 69,276 |
| 25-Mar-2022 | ₹1,527.90 | ₹1,683.00 | ₹1,500.55 | ₹1,641.50 | 9.34% [₹140.25] | 1,71,200 |
| 24-Mar-2022 | ₹1,488.00 | ₹1,529.00 | ₹1,463.95 | ₹1,501.25 | 0.98% [₹14.50] | 23,257 |
| 23-Mar-2022 | ₹1,459.05 | ₹1,528.75 | ₹1,459.05 | ₹1,486.75 | 1.90% [₹27.70] | 25,025 |
| 22-Mar-2022 | ₹1,480.00 | ₹1,483.80 | ₹1,450.00 | ₹1,459.05 | -1.55% [-₹22.95] | 11,867 |
| 21-Mar-2022 | ₹1,509.95 | ₹1,509.95 | ₹1,466.85 | ₹1,482.00 | -0.23% [-₹3.45] | 9,636 |
| 17-Mar-2022 | ₹1,527.00 | ₹1,527.00 | ₹1,465.10 | ₹1,485.45 | -0.16% [-₹2.45] | 11,575 |
| 16-Mar-2022 | ₹1,518.60 | ₹1,540.85 | ₹1,470.15 | ₹1,487.90 | -0.14% [-₹2.15] | 14,302 |
| 15-Mar-2022 | ₹1,530.00 | ₹1,575.00 | ₹1,470.00 | ₹1,490.05 | -1.47% [-₹22.30] | 28,217 |
| 14-Mar-2022 | ₹1,427.00 | ₹1,531.00 | ₹1,414.00 | ₹1,512.35 | 6.41% [₹91.15] | 47,829 |
| 11-Mar-2022 | ₹1,415.00 | ₹1,446.70 | ₹1,396.95 | ₹1,421.20 | -0.47% [-₹6.75] | 9,609 |
| 10-Mar-2022 | ₹1,500.00 | ₹1,500.00 | ₹1,420.90 | ₹1,427.95 | 0.34% [₹4.85] | 17,645 |
| 09-Mar-2022 | ₹1,400.00 | ₹1,449.00 | ₹1,397.45 | ₹1,423.10 | 3.07% [₹42.35] | 14,339 |
| 08-Mar-2022 | ₹1,375.00 | ₹1,399.00 | ₹1,343.15 | ₹1,380.75 | 1.81% [₹24.60] | 15,584 |
| 04-Mar-2022 | ₹1,414.00 | ₹1,414.00 | ₹1,356.55 | ₹1,369.40 | -3.12% [-₹44.10] | 18,067 |
| 03-Mar-2022 | ₹1,400.00 | ₹1,424.00 | ₹1,384.30 | ₹1,413.50 | 2.17% [₹30.00] | 11,134 |
| 02-Mar-2022 | ₹1,389.00 | ₹1,395.60 | ₹1,359.50 | ₹1,383.50 | 0.27% [₹3.75] | 21,366 |
| 28-Feb-2022 | ₹1,410.00 | ₹1,410.00 | ₹1,353.10 | ₹1,379.75 | -1.11% [-₹15.50] | 14,975 |
| 25-Feb-2022 | ₹1,411.00 | ₹1,420.10 | ₹1,385.05 | ₹1,395.25 | 2.99% [₹40.45] | 38,556 |
| 24-Feb-2022 | ₹1,401.00 | ₹1,441.55 | ₹1,325.00 | ₹1,354.80 | -6.98% [-₹101.70] | 43,862 |
| 23-Feb-2022 | ₹1,400.00 | ₹1,494.00 | ₹1,400.00 | ₹1,456.50 | 2.76% [₹39.15] | 24,220 |
| 22-Feb-2022 | ₹1,311.00 | ₹1,448.35 | ₹1,311.00 | ₹1,417.35 | 1.32% [₹18.40] | 27,521 |
| 21-Feb-2022 | ₹1,440.00 | ₹1,447.85 | ₹1,384.55 | ₹1,398.95 | -2.72% [-₹39.05] | 17,027 |
| 18-Feb-2022 | ₹1,433.55 | ₹1,450.00 | ₹1,416.05 | ₹1,438.00 | 0.31% [₹4.45] | 8,319 |
| 17-Feb-2022 | ₹1,400.00 | ₹1,465.00 | ₹1,400.00 | ₹1,433.55 | 2.70% [₹37.75] | 12,661 |
| 16-Feb-2022 | ₹1,410.00 | ₹1,450.00 | ₹1,386.40 | ₹1,395.80 | -1.42% [-₹20.05] | 20,713 |
| 15-Feb-2022 | ₹1,470.00 | ₹1,470.00 | ₹1,360.00 | ₹1,415.85 | 1.87% [₹26.00] | 19,343 |
| 14-Feb-2022 | ₹1,350.00 | ₹1,434.15 | ₹1,350.00 | ₹1,389.85 | -1.45% [-₹20.45] | 33,043 |
| 11-Feb-2022 | ₹1,429.95 | ₹1,450.00 | ₹1,394.70 | ₹1,410.30 | -1.72% [-₹24.75] | 21,831 |
| 10-Feb-2022 | ₹1,449.00 | ₹1,460.00 | ₹1,411.00 | ₹1,435.05 | 0.19% [₹2.70] | 15,812 |
| 09-Feb-2022 | ₹1,468.00 | ₹1,504.75 | ₹1,424.15 | ₹1,432.35 | -1.96% [-₹28.65] | 17,250 |
| 08-Feb-2022 | ₹1,508.70 | ₹1,526.60 | ₹1,441.00 | ₹1,461.00 | -1.71% [-₹25.40] | 19,360 |
| 07-Feb-2022 | ₹1,563.95 | ₹1,582.15 | ₹1,470.45 | ₹1,486.40 | -4.96% [-₹77.55] | 33,707 |
| 04-Feb-2022 | ₹1,613.05 | ₹1,679.00 | ₹1,540.85 | ₹1,563.95 | -6.48% [-₹108.45] | 85,051 |
| 03-Feb-2022 | ₹1,700.00 | ₹1,709.95 | ₹1,602.65 | ₹1,672.40 | 0.28% [₹4.65] | 53,152 |
| 02-Feb-2022 | ₹1,498.00 | ₹1,670.85 | ₹1,480.30 | ₹1,667.75 | 13.04% [₹192.45] | 72,261 |
| 01-Feb-2022 | ₹1,513.90 | ₹1,513.90 | ₹1,448.05 | ₹1,475.30 | -0.75% [-₹11.20] | 23,501 |
| 31-Jan-2022 | ₹1,482.25 | ₹1,524.85 | ₹1,448.45 | ₹1,486.50 | 0.33% [₹4.85] | 27,221 |
| 28-Jan-2022 | ₹1,540.00 | ₹1,566.80 | ₹1,470.00 | ₹1,481.65 | -3.56% [-₹54.65] | 16,627 |
| 27-Jan-2022 | ₹1,583.00 | ₹1,588.75 | ₹1,512.15 | ₹1,536.30 | -2.13% [-₹33.45] | 24,461 |
| 25-Jan-2022 | ₹1,442.50 | ₹1,600.00 | ₹1,418.75 | ₹1,569.75 | 5.07% [₹75.70] | 37,623 |
| 24-Jan-2022 | ₹1,571.00 | ₹1,571.00 | ₹1,441.75 | ₹1,494.05 | -5.49% [-₹86.75] | 49,563 |
| 21-Jan-2022 | ₹1,605.00 | ₹1,648.00 | ₹1,572.20 | ₹1,580.80 | -2.17% [-₹35.00] | 20,565 |
| 20-Jan-2022 | ₹1,610.00 | ₹1,633.20 | ₹1,594.30 | ₹1,615.80 | 0.81% [₹13.05] | 26,084 |
| 19-Jan-2022 | ₹1,624.95 | ₹1,643.00 | ₹1,592.00 | ₹1,602.75 | -1.37% [-₹22.20] | 20,832 |
| 18-Jan-2022 | ₹1,669.80 | ₹1,699.00 | ₹1,606.45 | ₹1,624.95 | -3.93% [-₹66.45] | 18,891 |
| 17-Jan-2022 | ₹1,700.00 | ₹1,704.85 | ₹1,653.00 | ₹1,691.40 | 0.15% [₹2.60] | 19,593 |
| 14-Jan-2022 | ₹1,625.00 | ₹1,707.65 | ₹1,625.00 | ₹1,688.80 | 2.91% [₹47.70] | 16,529 |
| 13-Jan-2022 | ₹1,712.80 | ₹1,712.80 | ₹1,609.90 | ₹1,641.10 | -2.89% [-₹48.85] | 40,244 |
| 12-Jan-2022 | ₹1,706.25 | ₹1,738.00 | ₹1,666.00 | ₹1,689.95 | -0.92% [-₹15.75] | 27,154 |
| 11-Jan-2022 | ₹1,765.30 | ₹1,765.45 | ₹1,676.95 | ₹1,705.70 | -3.38% [-₹59.60] | 44,317 |
| 10-Jan-2022 | ₹1,755.00 | ₹1,800.00 | ₹1,755.00 | ₹1,765.30 | 1.20% [₹20.95] | 23,439 |
| 07-Jan-2022 | ₹1,729.00 | ₹1,839.85 | ₹1,720.00 | ₹1,744.35 | -0.05% [-₹0.90] | 43,940 |
| 06-Jan-2022 | ₹1,775.00 | ₹1,795.95 | ₹1,731.35 | ₹1,745.25 | -1.80% [-₹31.90] | 28,025 |
| 05-Jan-2022 | ₹1,820.00 | ₹1,874.00 | ₹1,753.35 | ₹1,777.15 | -2.20% [-₹39.90] | 29,851 |
| 04-Jan-2022 | ₹1,750.00 | ₹1,836.00 | ₹1,716.00 | ₹1,817.05 | 5.62% [₹96.70] | 60,801 |
| 03-Jan-2022 | ₹1,725.00 | ₹1,738.85 | ₹1,700.15 | ₹1,720.35 | -0.10% [-₹1.80] | 23,622 |
| 31-Dec-2021 | ₹1,722.00 | ₹1,749.55 | ₹1,707.35 | ₹1,722.15 | 0.95% [₹16.20] | 13,452 |
| 30-Dec-2021 | ₹1,745.00 | ₹1,764.85 | ₹1,686.65 | ₹1,705.95 | -2.68% [-₹47.00] | 30,168 |
| 29-Dec-2021 | ₹1,781.10 | ₹1,838.85 | ₹1,720.00 | ₹1,752.95 | -1.38% [-₹24.60] | 34,571 |
| 28-Dec-2021 | ₹1,712.00 | ₹1,848.00 | ₹1,700.00 | ₹1,777.55 | 5.22% [₹88.15] | 89,591 |
| 27-Dec-2021 | ₹1,740.00 | ₹1,750.00 | ₹1,681.20 | ₹1,689.40 | -0.94% [-₹16.10] | 30,862 |
| 24-Dec-2021 | ₹1,723.95 | ₹1,726.00 | ₹1,656.00 | ₹1,705.50 | -0.97% [-₹16.75] | 31,234 |
| 23-Dec-2021 | ₹1,748.95 | ₹1,795.00 | ₹1,706.00 | ₹1,722.25 | -0.57% [-₹9.90] | 76,170 |
| 22-Dec-2021 | ₹1,714.20 | ₹1,827.00 | ₹1,699.00 | ₹1,732.15 | 2.49% [₹42.15] | 1,61,980 |
| 21-Dec-2021 | ₹1,563.00 | ₹1,710.00 | ₹1,551.50 | ₹1,690.00 | 6.56% [₹104.05] | 93,559 |
| 20-Dec-2021 | ₹1,572.00 | ₹1,598.75 | ₹1,504.75 | ₹1,585.95 | -1.80% [-₹29.05] | 48,279 |
| 17-Dec-2021 | ₹1,709.95 | ₹1,746.75 | ₹1,601.10 | ₹1,615.00 | -4.11% [-₹69.25] | 29,552 |
| 16-Dec-2021 | ₹1,768.00 | ₹1,768.00 | ₹1,636.50 | ₹1,684.25 | -0.74% [-₹12.55] | 44,973 |
| 15-Dec-2021 | ₹1,511.00 | ₹1,794.90 | ₹1,511.00 | ₹1,696.80 | 11.40% [₹173.70] | 1,28,549 |
| 14-Dec-2021 | ₹1,532.00 | ₹1,591.00 | ₹1,505.00 | ₹1,523.10 | -1.27% [-₹19.55] | 18,935 |
| 13-Dec-2021 | ₹1,579.00 | ₹1,591.00 | ₹1,531.10 | ₹1,542.65 | -3.20% [-₹50.95] | 28,702 |
| 10-Dec-2021 | ₹1,618.00 | ₹1,618.00 | ₹1,532.65 | ₹1,593.60 | -1.17% [-₹18.80] | 34,152 |
| 09-Dec-2021 | ₹1,635.90 | ₹1,666.35 | ₹1,552.65 | ₹1,612.40 | -0.94% [-₹15.25] | 63,550 |
| 08-Dec-2021 | ₹1,551.00 | ₹1,695.00 | ₹1,520.10 | ₹1,627.65 | 7.04% [₹107.00] | 2,32,589 |
| 07-Dec-2021 | ₹1,332.00 | ₹1,577.50 | ₹1,323.50 | ₹1,520.65 | 15.67% [₹206.05] | 3,65,484 |
| 06-Dec-2021 | ₹1,308.00 | ₹1,344.70 | ₹1,290.20 | ₹1,314.60 | 0.85% [₹11.10] | 21,240 |
| 03-Dec-2021 | ₹1,286.75 | ₹1,320.50 | ₹1,263.95 | ₹1,303.50 | 3.26% [₹41.20] | 21,205 |
| 02-Dec-2021 | ₹1,250.00 | ₹1,276.00 | ₹1,235.00 | ₹1,262.30 | 2.30% [₹28.35] | 16,895 |
| 01-Dec-2021 | ₹1,289.85 | ₹1,294.40 | ₹1,225.25 | ₹1,233.95 | -3.30% [-₹42.10] | 16,143 |