Excel Industries Limited [EXCELINDUS]

31-Mar-2023

Open : ₹802.75

High : ₹819.00

Low : ₹784.10

Close : ₹795.05
-0.46% [-₹3.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	826.24	Sell
Simple Moving Average (21)	871.95	Sell
Simple Moving Average (25)	880.75	Sell
Simple Moving Average (50)	961.48	Sell
Simple Moving Average (100)	1068.80	Sell
Simple Moving Average (200)	1176.54	Sell

Name	Value	Action
Exponential Moving Average (9)	820.98	Sell
Exponential Moving Average (21)	864.05	Sell
Exponential Moving Average (25)	876.85	Sell
Exponential Moving Average (50)	945.48	Sell
Exponential Moving Average (100)	1035.32	Sell
Exponential Moving Average (200)	1107.69	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	814.24	-	-
R3	849.57	834.28	804.65	847.40	-
R2	834.28	820.95	801.45	833.20	-
R1	814.67	812.72	798.25	812.50	807.02
P	799.38	799.38	799.38	798.30	795.56
S1	779.77	786.05	791.85	777.60	772.13
S2	764.48	777.82	788.65	833.20	-
S3	744.87	764.48	785.45	742.70	-
S4	-	-	775.86	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹802.75	₹819.00	₹784.10	₹795.05	-0.46% [-₹3.70]	76,573
29-Mar-2023	₹773.95	₹809.00	₹773.95	₹798.75	4.53% [₹34.65]	24,423
28-Mar-2023	₹803.60	₹803.60	₹752.00	₹764.10	-4.44% [-₹35.50]	27,581
27-Mar-2023	₹842.15	₹842.35	₹791.20	₹799.60	-5.05% [-₹42.50]	30,060
24-Mar-2023	₹852.35	₹866.95	₹833.15	₹842.10	-2.04% [-₹17.55]	10,867
23-Mar-2023	₹860.40	₹867.90	₹851.00	₹859.65	0.41% [₹3.55]	8,750
22-Mar-2023	₹851.75	₹864.45	₹851.75	₹856.10	1.01% [₹8.60]	8,118
21-Mar-2023	₹873.00	₹877.00	₹844.00	₹847.50	-2.95% [-₹25.80]	18,403
20-Mar-2023	₹856.40	₹877.65	₹849.20	₹873.30	1.07% [₹9.25]	14,385
17-Mar-2023	₹859.50	₹874.10	₹858.95	₹864.05	1.03% [₹8.85]	12,602
16-Mar-2023	₹877.70	₹877.70	₹850.10	₹855.20	-2.07% [-₹18.10]	15,876
15-Mar-2023	₹880.30	₹888.90	₹862.00	₹873.30	-0.30% [-₹2.60]	5,998
14-Mar-2023	₹905.30	₹905.30	₹871.00	₹875.90	-2.76% [-₹24.85]	18,995
13-Mar-2023	₹922.20	₹922.20	₹895.50	₹900.75	-1.84% [-₹16.85]	13,146
10-Mar-2023	₹930.00	₹930.75	₹915.00	₹917.60	-1.32% [-₹12.25]	8,682
09-Mar-2023	₹929.00	₹951.00	₹928.00	₹929.85	0.23% [₹2.15]	10,050
08-Mar-2023	₹935.35	₹938.15	₹920.00	₹927.70	-0.90% [-₹8.40]	6,851
06-Mar-2023	₹945.60	₹951.15	₹935.00	₹936.10	-0.59% [-₹5.55]	7,959
03-Mar-2023	₹935.80	₹949.00	₹931.05	₹941.65	1.71% [₹15.85]	8,015
02-Mar-2023	₹928.65	₹949.00	₹920.05	₹925.80	-0.12% [-₹1.10]	10,022
01-Mar-2023	₹912.75	₹932.05	₹911.95	₹926.90	1.52% [₹13.85]	6,169
28-Feb-2023	₹916.00	₹921.55	₹906.05	₹913.05	-0.43% [-₹3.90]	5,516
27-Feb-2023	₹925.00	₹933.45	₹915.70	₹916.95	-1.77% [-₹16.55]	6,202
24-Feb-2023	₹942.30	₹949.00	₹926.15	₹933.50	-1.14% [-₹10.75]	3,470
23-Feb-2023	₹936.30	₹946.10	₹931.10	₹944.25	0.85% [₹8.00]	4,252
22-Feb-2023	₹935.75	₹942.00	₹925.00	₹936.25	-0.03% [-₹0.25]	5,289
21-Feb-2023	₹936.40	₹953.00	₹932.05	₹936.50	0.52% [₹4.80]	9,923
20-Feb-2023	₹947.95	₹949.65	₹928.75	₹931.70	-1.60% [-₹15.15]	10,319
17-Feb-2023	₹969.50	₹974.00	₹945.00	₹946.85	-2.42% [-₹23.50]	7,706
16-Feb-2023	₹928.50	₹989.00	₹925.75	₹970.35	4.51% [₹41.85]	25,783
15-Feb-2023	₹942.00	₹952.50	₹919.95	₹928.50	-2.29% [-₹21.75]	22,757
14-Feb-2023	₹960.00	₹977.95	₹925.00	₹950.25	-0.61% [-₹5.85]	20,994
13-Feb-2023	₹1,020.00	₹1,031.00	₹943.00	₹956.10	-9.40% [-₹99.15]	40,568
10-Feb-2023	₹1,062.00	₹1,066.15	₹1,051.05	₹1,055.25	0.37% [₹3.85]	7,580
09-Feb-2023	₹1,053.50	₹1,065.00	₹1,048.10	₹1,051.40	-0.40% [-₹4.20]	8,693
08-Feb-2023	₹1,073.80	₹1,073.80	₹1,042.50	₹1,055.60	-1.20% [-₹12.85]	17,842
07-Feb-2023	₹1,067.50	₹1,075.65	₹1,061.35	₹1,068.45	-0.17% [-₹1.80]	4,689
06-Feb-2023	₹1,079.85	₹1,090.35	₹1,061.00	₹1,070.25	-0.51% [-₹5.45]	4,453
03-Feb-2023	₹1,070.05	₹1,098.00	₹1,070.00	₹1,075.70	-0.23% [-₹2.45]	6,080
02-Feb-2023	₹1,065.00	₹1,097.15	₹1,064.50	₹1,078.15	-0.25% [-₹2.70]	5,372
01-Feb-2023	₹1,074.60	₹1,115.00	₹1,074.60	₹1,080.85	0.08% [₹0.85]	6,547
31-Jan-2023	₹1,080.15	₹1,089.50	₹1,072.00	₹1,080.00	0.15% [₹1.65]	5,312
30-Jan-2023	₹1,101.10	₹1,125.85	₹1,066.60	₹1,078.35	-1.93% [-₹21.25]	5,823
27-Jan-2023	₹1,127.00	₹1,127.90	₹1,087.05	₹1,099.60	-1.94% [-₹21.75]	4,801
25-Jan-2023	₹1,128.70	₹1,128.70	₹1,115.00	₹1,121.35	-0.82% [-₹9.25]	2,939
24-Jan-2023	₹1,133.15	₹1,136.05	₹1,123.65	₹1,130.60	0.27% [₹3.10]	3,282
23-Jan-2023	₹1,117.95	₹1,132.95	₹1,115.60	₹1,127.50	0.85% [₹9.55]	3,841
20-Jan-2023	₹1,130.55	₹1,130.55	₹1,115.00	₹1,117.95	-0.62% [-₹6.95]	2,875
19-Jan-2023	₹1,088.20	₹1,132.00	₹1,082.80	₹1,124.90	3.89% [₹42.15]	14,272
18-Jan-2023	₹1,118.00	₹1,129.00	₹1,071.00	₹1,082.75	-3.29% [-₹36.80]	15,671
17-Jan-2023	₹1,127.05	₹1,129.00	₹1,115.00	₹1,119.55	-0.67% [-₹7.50]	3,262
16-Jan-2023	₹1,149.00	₹1,150.85	₹1,118.05	₹1,127.05	-1.42% [-₹16.20]	6,368
13-Jan-2023	₹1,151.25	₹1,151.25	₹1,140.00	₹1,143.25	-0.20% [-₹2.25]	3,205
12-Jan-2023	₹1,165.40	₹1,165.40	₹1,140.85	₹1,145.50	-1.22% [-₹14.10]	2,280
11-Jan-2023	₹1,152.05	₹1,170.00	₹1,143.25	₹1,159.60	0.68% [₹7.80]	4,963
10-Jan-2023	₹1,158.20	₹1,159.90	₹1,137.05	₹1,151.80	-0.55% [-₹6.40]	6,433
09-Jan-2023	₹1,176.10	₹1,182.05	₹1,151.00	₹1,158.20	-1.03% [-₹12.00]	4,110
06-Jan-2023	₹1,171.85	₹1,212.00	₹1,159.60	₹1,170.20	-0.14% [-₹1.65]	3,690
05-Jan-2023	₹1,181.00	₹1,203.70	₹1,152.60	₹1,171.85	-2.16% [-₹25.85]	9,909
04-Jan-2023	₹1,143.10	₹1,220.00	₹1,110.05	₹1,197.70	4.21% [₹48.40]	46,899
03-Jan-2023	₹1,170.00	₹1,170.00	₹1,143.10	₹1,149.30	0.68% [₹7.75]	3,665
02-Jan-2023	₹1,147.85	₹1,160.00	₹1,133.35	₹1,141.55	-0.05% [-₹0.55]	6,778
30-Dec-2022	₹1,143.15	₹1,152.75	₹1,131.05	₹1,142.10	0.25% [₹2.85]	3,332
29-Dec-2022	₹1,125.95	₹1,142.25	₹1,114.25	₹1,139.25	0.27% [₹3.05]	4,692
28-Dec-2022	₹1,123.30	₹1,201.30	₹1,109.45	₹1,136.20	1.17% [₹13.10]	20,301
27-Dec-2022	₹1,098.00	₹1,145.00	₹1,094.90	₹1,123.10	2.80% [₹30.55]	8,358
26-Dec-2022	₹1,066.00	₹1,095.45	₹1,045.05	₹1,092.55	3.76% [₹39.60]	5,621
23-Dec-2022	₹1,080.00	₹1,097.75	₹1,050.00	₹1,052.95	-4.69% [-₹51.80]	11,916
22-Dec-2022	₹1,150.20	₹1,159.30	₹1,096.85	₹1,104.75	-3.47% [-₹39.70]	15,344
21-Dec-2022	₹1,181.20	₹1,199.30	₹1,131.55	₹1,144.45	-3.11% [-₹36.75]	13,199
20-Dec-2022	₹1,180.15	₹1,185.05	₹1,170.50	₹1,181.20	0.09% [₹1.05]	5,908
19-Dec-2022	₹1,189.90	₹1,194.90	₹1,165.50	₹1,180.15	-0.99% [-₹11.75]	7,674
16-Dec-2022	₹1,205.00	₹1,205.00	₹1,188.30	₹1,191.90	-1.40% [-₹16.95]	8,514
15-Dec-2022	₹1,230.00	₹1,230.00	₹1,201.00	₹1,208.85	-1.29% [-₹15.85]	11,322
14-Dec-2022	₹1,217.20	₹1,240.35	₹1,206.65	₹1,224.70	1.12% [₹13.60]	12,339
13-Dec-2022	₹1,208.20	₹1,215.65	₹1,198.45	₹1,211.10	0.74% [₹8.95]	5,365
12-Dec-2022	₹1,190.00	₹1,219.25	₹1,190.00	₹1,202.15	-0.91% [-₹11.00]	3,630
09-Dec-2022	₹1,209.20	₹1,220.00	₹1,202.95	₹1,213.15	0.39% [₹4.70]	7,112
08-Dec-2022	₹1,224.60	₹1,228.00	₹1,204.00	₹1,208.45	-0.82% [-₹10.05]	5,239
07-Dec-2022	₹1,212.40	₹1,226.90	₹1,211.05	₹1,218.50	0.08% [₹0.95]	7,353
06-Dec-2022	₹1,218.20	₹1,230.00	₹1,213.00	₹1,217.55	-0.05% [-₹0.65]	11,867
05-Dec-2022	₹1,192.00	₹1,224.45	₹1,188.05	₹1,218.20	2.57% [₹30.55]	15,920
02-Dec-2022	₹1,212.00	₹1,219.70	₹1,178.00	₹1,187.65	-1.58% [-₹19.05]	17,893
01-Dec-2022	₹1,200.00	₹1,214.70	₹1,194.00	₹1,206.70	0.59% [₹7.10]	8,365
30-Nov-2022	₹1,197.00	₹1,207.00	₹1,187.95	₹1,199.60	0.98% [₹11.65]	5,162
29-Nov-2022	₹1,198.65	₹1,207.80	₹1,185.10	₹1,187.95	-0.63% [-₹7.55]	6,840
28-Nov-2022	₹1,170.00	₹1,204.70	₹1,170.00	₹1,195.50	1.62% [₹19.10]	7,493
25-Nov-2022	₹1,178.70	₹1,180.00	₹1,171.85	₹1,176.40	0.27% [₹3.20]	6,372
24-Nov-2022	₹1,185.00	₹1,185.00	₹1,170.00	₹1,173.20	-0.57% [-₹6.70]	5,683
23-Nov-2022	₹1,176.65	₹1,188.80	₹1,176.35	₹1,179.90	0.78% [₹9.10]	6,060
22-Nov-2022	₹1,191.45	₹1,196.50	₹1,163.00	₹1,170.80	-1.24% [-₹14.70]	7,549
21-Nov-2022	₹1,184.00	₹1,210.40	₹1,165.60	₹1,185.50	-0.72% [-₹8.55]	7,862
18-Nov-2022	₹1,211.00	₹1,219.70	₹1,182.85	₹1,194.05	-1.33% [-₹16.05]	9,469
17-Nov-2022	₹1,185.05	₹1,214.95	₹1,171.60	₹1,210.10	2.40% [₹28.35]	33,756
14-Nov-2022	₹1,175.00	₹1,195.85	₹1,165.00	₹1,167.85	-2.90% [-₹34.90]	22,780
11-Nov-2022	₹1,210.00	₹1,223.05	₹1,171.40	₹1,202.75	-1.41% [-₹17.20]	23,821
10-Nov-2022	₹1,231.00	₹1,245.05	₹1,211.10	₹1,219.95	-0.97% [-₹11.95]	6,276
09-Nov-2022	₹1,225.20	₹1,240.95	₹1,214.30	₹1,231.90	1.05% [₹12.80]	10,169
07-Nov-2022	₹1,255.00	₹1,256.70	₹1,210.00	₹1,219.10	-2.50% [-₹31.30]	14,417
04-Nov-2022	₹1,255.00	₹1,255.75	₹1,235.00	₹1,250.40	1.06% [₹13.15]	9,287
03-Nov-2022	₹1,190.00	₹1,245.00	₹1,185.50	₹1,237.25	3.74% [₹44.60]	20,592
31-Oct-2022	₹1,166.00	₹1,194.55	₹1,160.00	₹1,181.35	0.54% [₹6.30]	7,014
27-Oct-2022	₹1,206.00	₹1,210.60	₹1,185.00	₹1,199.90	0.93% [₹11.00]	11,111
25-Oct-2022	₹1,217.85	₹1,217.85	₹1,185.80	₹1,188.90	-1.96% [-₹23.75]	12,299
24-Oct-2022	₹1,210.00	₹1,227.00	₹1,205.45	₹1,212.65	0.46% [₹5.60]	4,210
20-Oct-2022	₹1,221.45	₹1,237.90	₹1,191.00	₹1,210.00	-0.94% [-₹11.45]	11,372
19-Oct-2022	₹1,232.15	₹1,240.90	₹1,210.50	₹1,221.45	-0.37% [-₹4.55]	7,492
18-Oct-2022	₹1,234.60	₹1,235.20	₹1,221.00	₹1,226.00	0.29% [₹3.60]	7,619
17-Oct-2022	₹1,240.00	₹1,241.95	₹1,211.00	₹1,222.40	-1.04% [-₹12.80]	10,345
14-Oct-2022	₹1,264.60	₹1,295.00	₹1,221.50	₹1,235.20	-1.84% [-₹23.10]	40,046
13-Oct-2022	₹1,247.55	₹1,269.95	₹1,235.00	₹1,258.30	0.86% [₹10.75]	6,705
12-Oct-2022	₹1,263.60	₹1,274.90	₹1,230.00	₹1,247.55	-0.78% [-₹9.80]	11,181
11-Oct-2022	₹1,269.00	₹1,281.35	₹1,254.00	₹1,257.35	-0.49% [-₹6.25]	8,976
10-Oct-2022	₹1,278.70	₹1,285.40	₹1,260.00	₹1,263.60	-1.67% [-₹21.45]	9,454
07-Oct-2022	₹1,296.75	₹1,324.55	₹1,266.95	₹1,285.05	-0.40% [-₹5.20]	25,569
06-Oct-2022	₹1,251.00	₹1,306.30	₹1,251.00	₹1,290.25	2.47% [₹31.05]	20,130
04-Oct-2022	₹1,254.00	₹1,266.15	₹1,242.70	₹1,259.20	1.74% [₹21.55]	8,508
03-Oct-2022	₹1,259.90	₹1,259.90	₹1,234.95	₹1,237.65	-1.40% [-₹17.55]	14,330
30-Sep-2022	₹1,233.95	₹1,274.95	₹1,233.95	₹1,255.20	0.90% [₹11.25]	15,819
29-Sep-2022	₹1,261.40	₹1,283.95	₹1,227.20	₹1,243.95	-0.36% [-₹4.45]	16,560
28-Sep-2022	₹1,251.00	₹1,260.90	₹1,234.05	₹1,248.40	-0.45% [-₹5.65]	11,034
26-Sep-2022	₹1,287.00	₹1,287.00	₹1,225.50	₹1,250.55	-3.01% [-₹38.75]	22,369
23-Sep-2022	₹1,330.75	₹1,335.00	₹1,285.00	₹1,289.30	-3.11% [-₹41.45]	26,899
22-Sep-2022	₹1,311.00	₹1,344.95	₹1,307.00	₹1,330.75	0.72% [₹9.55]	20,947
21-Sep-2022	₹1,380.00	₹1,397.00	₹1,310.05	₹1,321.20	-3.94% [-₹54.15]	30,925
20-Sep-2022	₹1,398.15	₹1,425.00	₹1,370.00	₹1,375.35	-0.89% [-₹12.40]	17,174
19-Sep-2022	₹1,437.00	₹1,439.70	₹1,366.85	₹1,387.75	-3.43% [-₹49.25]	26,833
16-Sep-2022	₹1,468.95	₹1,468.95	₹1,391.60	₹1,437.00	-1.72% [-₹25.15]	61,059
15-Sep-2022	₹1,509.95	₹1,517.15	₹1,445.50	₹1,462.15	-3.25% [-₹49.15]	50,145
14-Sep-2022	₹1,502.30	₹1,575.00	₹1,501.00	₹1,511.30	-1.97% [-₹30.35]	59,061
13-Sep-2022	₹1,445.00	₹1,549.45	₹1,434.00	₹1,541.65	7.75% [₹110.90]	1,59,234
12-Sep-2022	₹1,407.45	₹1,444.00	₹1,407.45	₹1,430.75	2.17% [₹30.35]	30,060
09-Sep-2022	₹1,468.00	₹1,468.00	₹1,391.60	₹1,400.40	-0.66% [-₹9.30]	23,629
08-Sep-2022	₹1,398.90	₹1,475.40	₹1,391.45	₹1,409.70	1.58% [₹21.90]	39,375
07-Sep-2022	₹1,372.00	₹1,399.00	₹1,370.00	₹1,387.80	0.61% [₹8.45]	16,231
06-Sep-2022	₹1,385.00	₹1,400.00	₹1,371.00	₹1,379.35	-0.80% [-₹11.15]	11,293
05-Sep-2022	₹1,415.10	₹1,425.00	₹1,380.00	₹1,390.50	-1.73% [-₹24.50]	39,048
02-Sep-2022	₹1,439.45	₹1,463.15	₹1,410.00	₹1,415.00	-1.20% [-₹17.25]	24,507
01-Sep-2022	₹1,462.90	₹1,471.80	₹1,429.45	₹1,432.25	-1.62% [-₹23.55]	27,467
30-Aug-2022	₹1,361.35	₹1,487.55	₹1,361.30	₹1,455.80	7.47% [₹101.20]	1,05,653
29-Aug-2022	₹1,361.50	₹1,404.00	₹1,340.10	₹1,354.60	-2.65% [-₹36.90]	27,481
26-Aug-2022	₹1,432.90	₹1,449.80	₹1,381.00	₹1,391.50	-1.92% [-₹27.20]	16,423
25-Aug-2022	₹1,451.05	₹1,469.90	₹1,402.30	₹1,418.70	-1.03% [-₹14.80]	38,356
24-Aug-2022	₹1,355.00	₹1,450.00	₹1,355.00	₹1,433.50	6.00% [₹81.20]	97,734
23-Aug-2022	₹1,327.80	₹1,359.00	₹1,295.05	₹1,352.30	2.27% [₹30.00]	20,950
22-Aug-2022	₹1,270.25	₹1,347.35	₹1,263.00	₹1,322.30	2.69% [₹34.70]	36,674
19-Aug-2022	₹1,298.75	₹1,310.00	₹1,275.00	₹1,287.60	-0.36% [-₹4.65]	16,227
18-Aug-2022	₹1,302.90	₹1,317.80	₹1,274.95	₹1,292.25	-0.82% [-₹10.65]	18,282
17-Aug-2022	₹1,299.70	₹1,331.25	₹1,299.70	₹1,302.90	0.25% [₹3.20]	14,588
16-Aug-2022	₹1,280.00	₹1,309.00	₹1,259.10	₹1,299.70	1.86% [₹23.75]	22,995
12-Aug-2022	₹1,310.00	₹1,312.00	₹1,268.50	₹1,275.95	-1.99% [-₹25.90]	21,052
11-Aug-2022	₹1,305.90	₹1,330.00	₹1,295.15	₹1,301.85	0.19% [₹2.45]	21,688
10-Aug-2022	₹1,360.00	₹1,360.00	₹1,256.00	₹1,299.40	-4.84% [-₹66.05]	67,549
05-Aug-2022	₹1,289.00	₹1,368.20	₹1,282.30	₹1,342.75	4.47% [₹57.50]	52,373
04-Aug-2022	₹1,300.00	₹1,318.00	₹1,274.10	₹1,285.25	0.14% [₹1.85]	12,110
03-Aug-2022	₹1,317.10	₹1,318.00	₹1,279.00	₹1,283.40	-2.07% [-₹27.15]	10,988
02-Aug-2022	₹1,324.80	₹1,342.50	₹1,293.00	₹1,310.55	-0.09% [-₹1.15]	16,010
01-Aug-2022	₹1,273.20	₹1,324.00	₹1,273.20	₹1,311.70	2.52% [₹32.20]	15,196
29-Jul-2022	₹1,312.00	₹1,332.05	₹1,271.00	₹1,279.50	-2.01% [-₹26.30]	22,058
28-Jul-2022	₹1,271.90	₹1,329.00	₹1,255.00	₹1,305.80	4.21% [₹52.70]	40,769
27-Jul-2022	₹1,284.50	₹1,286.40	₹1,245.25	₹1,253.10	-2.15% [-₹27.55]	18,547
26-Jul-2022	₹1,335.00	₹1,335.00	₹1,277.00	₹1,280.65	-3.89% [-₹51.85]	15,408
25-Jul-2022	₹1,314.95	₹1,354.35	₹1,294.30	₹1,332.50	1.27% [₹16.65]	40,584
22-Jul-2022	₹1,290.00	₹1,328.00	₹1,273.55	₹1,315.85	2.72% [₹34.80]	75,224
21-Jul-2022	₹1,234.00	₹1,289.00	₹1,216.50	₹1,281.05	5.19% [₹63.20]	36,709
20-Jul-2022	₹1,214.00	₹1,225.05	₹1,207.05	₹1,217.85	1.39% [₹16.75]	17,751
19-Jul-2022	₹1,191.00	₹1,220.00	₹1,176.00	₹1,201.10	0.84% [₹10.00]	36,984
18-Jul-2022	₹1,135.05	₹1,197.00	₹1,135.05	₹1,191.10	5.46% [₹61.70]	29,434
15-Jul-2022	₹1,147.80	₹1,148.55	₹1,109.85	₹1,129.40	-0.22% [-₹2.45]	23,536
14-Jul-2022	₹1,174.00	₹1,179.15	₹1,125.00	₹1,131.85	-1.97% [-₹22.80]	27,712
13-Jul-2022	₹1,230.00	₹1,230.00	₹1,145.00	₹1,154.65	-4.10% [-₹49.35]	54,986
12-Jul-2022	₹1,219.90	₹1,235.00	₹1,200.35	₹1,204.00	-0.84% [-₹10.15]	9,071
11-Jul-2022	₹1,229.75	₹1,249.70	₹1,201.00	₹1,214.15	-1.27% [-₹15.60]	29,560
08-Jul-2022	₹1,247.70	₹1,275.10	₹1,218.00	₹1,229.75	-2.23% [-₹28.10]	20,172
07-Jul-2022	₹1,250.00	₹1,267.00	₹1,237.00	₹1,257.85	1.28% [₹15.95]	7,801
06-Jul-2022	₹1,267.80	₹1,272.10	₹1,230.45	₹1,241.90	-0.53% [-₹6.60]	11,181
05-Jul-2022	₹1,234.00	₹1,310.00	₹1,230.45	₹1,248.50	1.84% [₹22.50]	43,646
04-Jul-2022	₹1,212.30	₹1,238.00	₹1,192.05	₹1,226.00	2.41% [₹28.90]	7,173
01-Jul-2022	₹1,201.00	₹1,218.40	₹1,184.00	₹1,197.10	-1.25% [-₹15.20]	7,264
30-Jun-2022	₹1,227.10	₹1,248.95	₹1,203.25	₹1,212.30	-1.89% [-₹23.30]	8,609
29-Jun-2022	₹1,227.90	₹1,247.65	₹1,210.00	₹1,235.60	1.03% [₹12.65]	13,674
28-Jun-2022	₹1,204.00	₹1,235.60	₹1,163.95	₹1,222.95	2.02% [₹24.25]	16,841
27-Jun-2022	₹1,221.50	₹1,227.85	₹1,185.10	₹1,198.70	-0.14% [-₹1.65]	15,787
24-Jun-2022	₹1,158.35	₹1,220.00	₹1,158.35	₹1,200.35	4.87% [₹55.75]	16,231
22-Jun-2022	₹1,168.90	₹1,168.90	₹1,108.00	₹1,130.30	-2.82% [-₹32.75]	8,213
21-Jun-2022	₹1,108.00	₹1,174.75	₹1,108.00	₹1,163.05	4.73% [₹52.50]	25,251
20-Jun-2022	₹1,163.65	₹1,180.00	₹1,060.15	₹1,110.55	-4.56% [-₹53.10]	39,994
17-Jun-2022	₹1,155.00	₹1,175.95	₹1,115.45	₹1,163.65	-0.21% [-₹2.50]	23,241
16-Jun-2022	₹1,233.70	₹1,258.95	₹1,144.85	₹1,166.15	-5.00% [-₹61.40]	32,402
15-Jun-2022	₹1,240.00	₹1,258.80	₹1,224.00	₹1,227.55	-0.73% [-₹9.05]	10,279
14-Jun-2022	₹1,226.00	₹1,260.05	₹1,226.00	₹1,236.60	-0.96% [-₹11.95]	14,911
13-Jun-2022	₹1,255.05	₹1,259.80	₹1,217.80	₹1,248.55	-1.48% [-₹18.75]	13,462
10-Jun-2022	₹1,275.00	₹1,286.00	₹1,261.05	₹1,267.30	-0.36% [-₹4.55]	14,954
09-Jun-2022	₹1,310.00	₹1,310.00	₹1,253.80	₹1,271.85	-2.01% [-₹26.10]	31,297
08-Jun-2022	₹1,340.00	₹1,350.00	₹1,288.00	₹1,297.95	-0.86% [-₹11.25]	21,748
07-Jun-2022	₹1,324.15	₹1,354.95	₹1,300.00	₹1,309.20	-0.63% [-₹8.35]	23,354
06-Jun-2022	₹1,370.00	₹1,376.40	₹1,303.95	₹1,317.55	-3.60% [-₹49.15]	35,103
03-Jun-2022	₹1,409.85	₹1,460.00	₹1,353.20	₹1,366.70	-2.29% [-₹32.05]	47,619
02-Jun-2022	₹1,339.95	₹1,419.15	₹1,320.00	₹1,398.75	4.92% [₹65.55]	58,757
01-Jun-2022	₹1,291.75	₹1,358.80	₹1,290.55	₹1,333.20	3.21% [₹41.45]	70,643
31-May-2022	₹1,241.50	₹1,309.00	₹1,217.80	₹1,291.75	4.07% [₹50.55]	67,292
30-May-2022	₹1,338.70	₹1,348.65	₹1,230.00	₹1,241.20	-5.31% [-₹69.65]	83,025
27-May-2022	₹1,237.85	₹1,335.05	₹1,237.65	₹1,310.85	7.48% [₹91.20]	81,846
26-May-2022	₹1,178.00	₹1,230.00	₹1,149.80	₹1,219.65	5.07% [₹58.90]	42,296
25-May-2022	₹1,290.25	₹1,307.50	₹1,144.95	₹1,160.75	-10.78% [-₹140.20]	48,778
24-May-2022	₹1,315.40	₹1,343.05	₹1,288.80	₹1,300.95	-0.62% [-₹8.10]	13,056
23-May-2022	₹1,352.10	₹1,371.45	₹1,302.25	₹1,309.05	-1.86% [-₹24.75]	13,283
20-May-2022	₹1,350.00	₹1,354.90	₹1,315.35	₹1,333.80	3.54% [₹45.55]	23,222
19-May-2022	₹1,300.00	₹1,321.45	₹1,265.20	₹1,288.25	-1.27% [-₹16.55]	24,781
18-May-2022	₹1,342.00	₹1,369.00	₹1,283.60	₹1,304.80	-2.74% [-₹36.70]	16,536
17-May-2022	₹1,263.00	₹1,349.95	₹1,263.00	₹1,341.50	4.65% [₹59.60]	28,598
16-May-2022	₹1,278.75	₹1,320.00	₹1,266.35	₹1,281.90	0.25% [₹3.15]	21,067
13-May-2022	₹1,239.80	₹1,319.00	₹1,230.00	₹1,278.75	4.69% [₹57.30]	36,287
12-May-2022	₹1,149.00	₹1,254.10	₹1,135.40	₹1,221.45	5.73% [₹66.20]	68,217
11-May-2022	₹1,225.00	₹1,248.00	₹1,115.45	₹1,155.25	-7.12% [-₹88.55]	90,236
10-May-2022	₹1,330.00	₹1,361.10	₹1,201.05	₹1,243.80	-5.20% [-₹68.25]	38,232
09-May-2022	₹1,366.00	₹1,416.30	₹1,304.00	₹1,312.05	-5.98% [-₹83.45]	36,920
06-May-2022	₹1,417.95	₹1,417.95	₹1,385.00	₹1,395.50	-1.86% [-₹26.50]	21,695
05-May-2022	₹1,465.85	₹1,478.95	₹1,409.65	₹1,422.00	-1.54% [-₹22.20]	23,009
04-May-2022	₹1,420.40	₹1,498.90	₹1,420.40	₹1,444.20	1.68% [₹23.80]	81,592
02-May-2022	₹1,445.00	₹1,445.00	₹1,401.10	₹1,420.40	-2.44% [-₹35.45]	23,356
29-Apr-2022	₹1,486.80	₹1,518.70	₹1,420.00	₹1,455.85	-2.08% [-₹30.95]	39,069
28-Apr-2022	₹1,440.45	₹1,520.00	₹1,426.00	₹1,486.80	4.14% [₹59.10]	65,494
27-Apr-2022	₹1,476.55	₹1,485.40	₹1,414.00	₹1,427.70	-3.08% [-₹45.35]	39,632
26-Apr-2022	₹1,501.00	₹1,537.70	₹1,452.65	₹1,473.05	0.14% [₹2.05]	41,607
25-Apr-2022	₹1,571.60	₹1,571.60	₹1,452.35	₹1,471.00	-6.40% [-₹100.60]	79,716
22-Apr-2022	₹1,649.00	₹1,654.90	₹1,561.05	₹1,571.60	-4.95% [-₹81.85]	52,570
21-Apr-2022	₹1,632.00	₹1,698.00	₹1,632.00	₹1,653.45	1.40% [₹22.90]	72,373
20-Apr-2022	₹1,495.00	₹1,670.00	₹1,494.05	₹1,630.55	9.87% [₹146.50]	2,81,647
19-Apr-2022	₹1,530.85	₹1,542.30	₹1,452.00	₹1,484.05	-1.80% [-₹27.15]	21,473
18-Apr-2022	₹1,451.00	₹1,549.00	₹1,440.00	₹1,511.20	2.24% [₹33.05]	47,636
13-Apr-2022	₹1,501.90	₹1,509.25	₹1,470.60	₹1,478.15	-0.50% [-₹7.40]	19,196
12-Apr-2022	₹1,534.00	₹1,542.65	₹1,475.00	₹1,485.55	-3.33% [-₹51.10]	28,604
11-Apr-2022	₹1,540.00	₹1,579.00	₹1,530.95	₹1,536.65	0.27% [₹4.10]	19,843
08-Apr-2022	₹1,562.05	₹1,584.45	₹1,515.00	₹1,532.55	-1.74% [-₹27.20]	36,613
07-Apr-2022	₹1,496.00	₹1,599.00	₹1,477.50	₹1,559.75	5.85% [₹86.25]	1,30,718
06-Apr-2022	₹1,449.00	₹1,497.00	₹1,443.00	₹1,473.50	2.35% [₹33.85]	45,651
05-Apr-2022	₹1,438.00	₹1,478.00	₹1,431.05	₹1,439.65	0.36% [₹5.10]	45,996
04-Apr-2022	₹1,450.00	₹1,459.55	₹1,412.65	₹1,434.55	-2.70% [-₹39.80]	73,517
01-Apr-2022	₹1,390.00	₹1,508.00	₹1,390.00	₹1,474.35	7.53% [₹103.25]	94,877
31-Mar-2022	₹1,426.00	₹1,456.00	₹1,367.00	₹1,371.10	-3.11% [-₹44.00]	59,267
30-Mar-2022	₹1,450.15	₹1,495.00	₹1,405.00	₹1,415.10	-1.66% [-₹23.85]	62,406
29-Mar-2022	₹1,529.95	₹1,529.95	₹1,390.00	₹1,438.95	-3.68% [-₹55.00]	92,575
28-Mar-2022	₹1,600.00	₹1,633.20	₹1,482.00	₹1,493.95	-5.40% [-₹85.35]	51,156
25-Mar-2022	₹1,616.00	₹1,630.00	₹1,572.00	₹1,579.30	-1.86% [-₹29.85]	20,590
24-Mar-2022	₹1,577.00	₹1,647.70	₹1,577.00	₹1,609.15	1.77% [₹28.05]	33,427
23-Mar-2022	₹1,606.55	₹1,647.85	₹1,570.00	₹1,581.10	-1.58% [-₹25.45]	29,035
22-Mar-2022	₹1,630.35	₹1,659.95	₹1,570.00	₹1,606.55	-0.53% [-₹8.50]	38,780
21-Mar-2022	₹1,683.85	₹1,683.85	₹1,592.35	₹1,615.05	-1.57% [-₹25.75]	30,804
17-Mar-2022	₹1,684.00	₹1,720.00	₹1,623.40	₹1,640.80	-1.89% [-₹31.60]	38,638
16-Mar-2022	₹1,728.00	₹1,818.90	₹1,660.00	₹1,672.40	-1.30% [-₹22.10]	1,37,277
15-Mar-2022	₹1,547.50	₹1,696.45	₹1,547.50	₹1,694.50	9.87% [₹152.25]	1,90,107
14-Mar-2022	₹1,549.00	₹1,579.00	₹1,515.00	₹1,542.25	-0.10% [-₹1.55]	35,300
11-Mar-2022	₹1,573.00	₹1,611.80	₹1,514.00	₹1,543.80	-0.30% [-₹4.70]	61,241
10-Mar-2022	₹1,599.00	₹1,640.00	₹1,533.60	₹1,548.50	-1.84% [-₹28.95]	53,795
09-Mar-2022	₹1,610.00	₹1,627.90	₹1,552.35	₹1,577.45	-2.18% [-₹35.20]	52,757
08-Mar-2022	₹1,640.00	₹1,695.00	₹1,542.35	₹1,612.65	-1.19% [-₹19.40]	1,61,308
04-Mar-2022	₹1,530.00	₹1,594.00	₹1,483.30	₹1,536.50	0.95% [₹14.50]	4,04,133
03-Mar-2022	₹1,325.00	₹1,561.00	₹1,325.00	₹1,522.00	15.19% [₹200.70]	7,39,249
02-Mar-2022	₹1,318.00	₹1,359.80	₹1,297.60	₹1,321.30	0.17% [₹2.30]	66,999
28-Feb-2022	₹1,233.55	₹1,375.00	₹1,204.00	₹1,319.00	6.93% [₹85.45]	2,38,167
25-Feb-2022	₹1,145.00	₹1,245.00	₹1,145.00	₹1,233.55	9.58% [₹107.80]	64,948
24-Feb-2022	₹1,162.00	₹1,215.90	₹1,101.00	₹1,125.75	-8.51% [-₹104.75]	58,772
23-Feb-2022	₹1,219.65	₹1,250.00	₹1,199.05	₹1,230.50	3.86% [₹45.75]	54,369
22-Feb-2022	₹1,200.00	₹1,202.80	₹1,170.00	₹1,184.75	-2.55% [-₹31.05]	38,151
21-Feb-2022	₹1,209.00	₹1,265.00	₹1,170.00	₹1,215.80	0.60% [₹7.25]	77,186
18-Feb-2022	₹1,207.00	₹1,249.10	₹1,201.10	₹1,208.55	-3.20% [-₹40.00]	58,662
17-Feb-2022	₹1,299.00	₹1,318.00	₹1,242.20	₹1,248.55	-4.55% [-₹59.45]	85,802
16-Feb-2022	₹1,274.90	₹1,340.00	₹1,250.10	₹1,308.00	4.35% [₹54.50]	4,18,450
15-Feb-2022	₹1,214.50	₹1,384.30	₹1,184.60	₹1,253.50	7.93% [₹92.15]	9,57,675
14-Feb-2022	₹1,161.35	₹1,161.35	₹1,109.85	₹1,161.35	20.00% [₹193.55]	1,70,776
11-Feb-2022	₹978.00	₹984.20	₹964.00	₹967.80	-1.63% [-₹16.05]	12,636
10-Feb-2022	₹982.00	₹995.00	₹980.05	₹983.85	0.14% [₹1.35]	10,499
09-Feb-2022	₹958.00	₹989.50	₹958.00	₹982.50	1.08% [₹10.50]	17,475
08-Feb-2022	₹997.30	₹1,019.95	₹970.10	₹972.00	-1.47% [-₹14.50]	33,118
07-Feb-2022	₹928.60	₹1,003.60	₹921.25	₹986.50	6.77% [₹62.55]	70,747
04-Feb-2022	₹914.00	₹931.00	₹911.55	₹923.95	1.00% [₹9.15]	8,526
03-Feb-2022	₹906.00	₹923.95	₹906.00	₹914.80	-0.10% [-₹0.95]	7,100
02-Feb-2022	₹900.00	₹928.00	₹898.45	₹915.75	2.20% [₹19.70]	13,030
01-Feb-2022	₹889.65	₹909.90	₹888.80	₹896.05	0.31% [₹2.80]	7,884
31-Jan-2022	₹905.75	₹911.95	₹889.25	₹893.25	-0.88% [-₹7.95]	5,109
28-Jan-2022	₹890.90	₹909.90	₹888.00	₹901.20	1.66% [₹14.75]	5,342
27-Jan-2022	₹866.10	₹893.30	₹851.50	₹886.45	1.93% [₹16.80]	5,993
25-Jan-2022	₹869.00	₹879.00	₹839.95	₹869.65	0.05% [₹0.45]	8,165
24-Jan-2022	₹909.35	₹932.80	₹857.55	₹869.20	-4.67% [-₹42.55]	10,387
21-Jan-2022	₹923.70	₹927.05	₹910.00	₹911.75	-1.29% [-₹11.95]	4,872
20-Jan-2022	₹936.60	₹936.60	₹918.05	₹923.70	-0.88% [-₹8.20]	5,179
19-Jan-2022	₹920.30	₹936.00	₹919.75	₹931.90	0.95% [₹8.75]	6,247
18-Jan-2022	₹942.75	₹954.00	₹910.40	₹923.15	-2.43% [-₹22.95]	7,773
17-Jan-2022	₹957.00	₹964.20	₹932.60	₹946.10	-0.64% [-₹6.10]	7,138
14-Jan-2022	₹935.00	₹962.50	₹928.15	₹952.20	1.96% [₹18.30]	11,832
13-Jan-2022	₹952.00	₹958.75	₹919.70	₹933.90	-1.41% [-₹13.35]	14,308
12-Jan-2022	₹944.40	₹955.00	₹940.85	₹947.25	0.80% [₹7.50]	5,471
11-Jan-2022	₹965.00	₹966.80	₹937.05	₹939.75	-2.10% [-₹20.20]	10,404
10-Jan-2022	₹950.00	₹988.90	₹945.95	₹959.95	1.32% [₹12.50]	14,810
07-Jan-2022	₹917.00	₹960.00	₹917.00	₹947.45	4.08% [₹37.10]	25,547
06-Jan-2022	₹916.35	₹919.35	₹902.00	₹910.35	-0.65% [-₹5.95]	7,557
05-Jan-2022	₹908.85	₹929.00	₹908.60	₹916.30	1.33% [₹12.00]	9,204
04-Jan-2022	₹917.80	₹924.00	₹900.00	₹904.30	-1.47% [-₹13.50]	9,772
03-Jan-2022	₹891.60	₹933.05	₹879.95	₹917.80	3.45% [₹30.60]	19,915
31-Dec-2021	₹889.75	₹898.95	₹883.00	₹887.20	0.17% [₹1.50]	3,604
30-Dec-2021	₹895.00	₹912.40	₹876.95	₹885.70	-2.01% [-₹18.20]	7,504
29-Dec-2021	₹887.10	₹918.55	₹887.10	₹903.90	1.73% [₹15.40]	12,233
28-Dec-2021	₹877.75	₹899.00	₹875.50	₹888.50	1.22% [₹10.75]	5,933
27-Dec-2021	₹883.45	₹891.95	₹870.50	₹877.75	-0.15% [-₹1.30]	5,851
24-Dec-2021	₹871.30	₹899.95	₹870.30	₹879.05	1.40% [₹12.10]	7,746
23-Dec-2021	₹879.00	₹888.45	₹863.25	₹866.95	-0.87% [-₹7.65]	5,038
22-Dec-2021	₹851.00	₹889.25	₹850.30	₹874.60	2.86% [₹24.30]	7,830
21-Dec-2021	₹856.00	₹868.95	₹838.05	₹850.30	-0.54% [-₹4.65]	7,877
20-Dec-2021	₹852.00	₹867.45	₹837.25	₹854.95	-2.06% [-₹18.00]	8,874
17-Dec-2021	₹877.00	₹887.05	₹870.50	₹872.95	-1.09% [-₹9.65]	5,378
16-Dec-2021	₹896.00	₹902.95	₹876.20	₹882.60	-2.01% [-₹18.10]	5,473
15-Dec-2021	₹919.90	₹939.50	₹896.00	₹900.70	-1.95% [-₹17.90]	8,619
14-Dec-2021	₹919.00	₹926.90	₹896.15	₹918.60	0.38% [₹3.45]	12,711
13-Dec-2021	₹888.00	₹920.00	₹888.00	₹915.15	3.49% [₹30.90]	14,422
10-Dec-2021	₹866.00	₹886.40	₹866.00	₹884.25	0.26% [₹2.30]	3,728
09-Dec-2021	₹878.05	₹887.10	₹866.95	₹881.95	0.45% [₹3.95]	5,550
08-Dec-2021	₹870.50	₹888.00	₹863.05	₹878.00	1.36% [₹11.80]	6,486
07-Dec-2021	₹846.00	₹877.20	₹846.00	₹866.20	0.56% [₹4.85]	4,848
06-Dec-2021	₹884.45	₹884.80	₹856.00	₹861.35	-1.07% [-₹9.30]	6,058
03-Dec-2021	₹872.00	₹888.00	₹860.45	₹870.65	0.31% [₹2.65]	6,187
02-Dec-2021	₹845.85	₹868.95	₹844.00	₹868.00	2.56% [₹21.65]	6,705
01-Dec-2021	₹838.05	₹855.00	₹833.25	₹846.35	0.98% [₹8.20]	4,790