Excel Realty N Infra Limited [EXCEL]

31-Mar-2023
Open : ₹0.40
High : ₹0.40
Low : ₹0.35
Close : ₹0.40
0.00% [₹0.00]

Moving Average

NameValueAction
Simple Moving Average (9) 0.39 Buy
Simple Moving Average (21) 0.41 Sell
Simple Moving Average (25) 0.42 Sell
Simple Moving Average (50) 0.42 Sell
Simple Moving Average (100) 2.96 Sell
Simple Moving Average (200) -
NameValueAction
Exponential Moving Average (9) 0.40 Buy
Exponential Moving Average (21) 0.42 Sell
Exponential Moving Average (25) 0.45 Sell
Exponential Moving Average (50) 0.93 Sell
Exponential Moving Average (100) 2.74 Sell
Exponential Moving Average (200) -

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 0.43 - -
R3 0.47 0.43 0.41 0.48 -
R2 0.43 0.41 0.41 0.44 -
R1 0.42 0.40 0.40 0.43 0.43
P 0.38 0.38 0.38 0.39 0.39
S1 0.37 0.36 0.40 0.38 0.38
S2 0.33 0.35 0.39 0.44 -
S3 0.32 0.33 0.39 0.32 -
S4 - - 0.37 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹0.40 ₹0.40 ₹0.35 ₹0.40 0.00% [₹0.00] 28,91,422
29-Mar-2023 ₹0.40 ₹0.40 ₹0.35 ₹0.40 0.00% [₹0.00] 24,93,584
28-Mar-2023 ₹0.35 ₹0.40 ₹0.35 ₹0.40 14.29% [₹0.05] 26,86,416
27-Mar-2023 ₹0.40 ₹0.40 ₹0.35 ₹0.35 -12.50% [-₹0.05] 23,31,445
24-Mar-2023 ₹0.40 ₹0.45 ₹0.35 ₹0.40 0.00% [₹0.00] 58,01,599
23-Mar-2023 ₹0.40 ₹0.45 ₹0.35 ₹0.40 0.00% [₹0.00] 54,83,760
22-Mar-2023 ₹0.40 ₹0.45 ₹0.40 ₹0.40 0.00% [₹0.00] 46,25,829
21-Mar-2023 ₹0.45 ₹0.45 ₹0.40 ₹0.40 0.00% [₹0.00] 40,55,153
20-Mar-2023 ₹0.45 ₹0.45 ₹0.40 ₹0.40 -11.11% [-₹0.05] 1,67,59,373
17-Mar-2023 ₹0.40 ₹0.45 ₹0.35 ₹0.45 12.50% [₹0.05] 44,72,202
16-Mar-2023 ₹0.40 ₹0.45 ₹0.40 ₹0.40 0.00% [₹0.00] 56,17,458
15-Mar-2023 ₹0.40 ₹0.45 ₹0.35 ₹0.40 0.00% [₹0.00] 95,27,274
14-Mar-2023 ₹0.35 ₹0.40 ₹0.35 ₹0.40 0.00% [₹0.00] 45,96,551
13-Mar-2023 ₹0.40 ₹0.45 ₹0.35 ₹0.40 0.00% [₹0.00] 51,39,811
10-Mar-2023 ₹0.40 ₹0.45 ₹0.35 ₹0.40 0.00% [₹0.00] 1,00,17,148
09-Mar-2023 ₹0.45 ₹0.45 ₹0.40 ₹0.40 0.00% [₹0.00] 29,95,724
08-Mar-2023 ₹0.40 ₹0.45 ₹0.40 ₹0.40 -11.11% [-₹0.05] 26,95,733
06-Mar-2023 ₹0.45 ₹0.45 ₹0.40 ₹0.45 12.50% [₹0.05] 33,56,115
03-Mar-2023 ₹0.45 ₹0.45 ₹0.40 ₹0.40 -11.11% [-₹0.05] 43,95,976
02-Mar-2023 ₹0.45 ₹0.50 ₹0.40 ₹0.45 0.00% [₹0.00] 1,35,05,548
01-Mar-2023 ₹0.40 ₹0.45 ₹0.35 ₹0.45 12.50% [₹0.05] 2,38,69,648
28-Feb-2023 ₹0.40 ₹0.45 ₹0.35 ₹0.40 0.00% [₹0.00] 61,05,262
14-Dec-2022 ₹0.55 ₹0.60 ₹0.50 ₹0.55 0.00% [₹0.00] 2,47,54,590
13-Dec-2022 ₹0.55 ₹0.60 ₹0.50 ₹0.55 0.00% [₹0.00] 2,93,46,007
12-Dec-2022 ₹0.55 ₹0.60 ₹0.55 ₹0.55 -8.33% [-₹0.05] 7,15,15,400
09-Dec-2022 ₹0.55 ₹0.60 ₹0.50 ₹0.60 9.09% [₹0.05] 5,66,38,288
08-Dec-2022 ₹0.55 ₹0.55 ₹0.55 ₹0.55 -8.33% [-₹0.05] 85,24,388
07-Dec-2022 ₹0.70 ₹0.70 ₹0.60 ₹0.60 -7.69% [-₹0.05] 10,18,60,746
06-Dec-2022 ₹0.65 ₹0.65 ₹0.60 ₹0.65 8.33% [₹0.05] 3,11,59,476
05-Dec-2022 ₹0.60 ₹0.60 ₹0.55 ₹0.60 9.09% [₹0.05] 8,86,16,520
02-Dec-2022 ₹0.55 ₹0.55 ₹0.50 ₹0.55 10.00% [₹0.05] 10,16,83,144
01-Dec-2022 ₹0.50 ₹0.50 ₹0.45 ₹0.50 11.11% [₹0.05] 4,93,08,017
30-Nov-2022 ₹0.45 ₹0.45 ₹0.40 ₹0.45 12.50% [₹0.05] 13,12,73,450
29-Nov-2022 ₹0.40 ₹0.40 ₹0.40 ₹0.40 14.29% [₹0.05] 78,10,082
28-Nov-2022 ₹0.35 ₹0.35 ₹0.30 ₹0.35 16.67% [₹0.05] 2,21,70,646
25-Nov-2022 ₹0.25 ₹0.30 ₹0.20 ₹0.30 20.00% [₹0.05] 7,95,88,347
24-Nov-2022 ₹0.30 ₹0.30 ₹0.25 ₹0.25 -16.67% [-₹0.05] 8,58,70,030
23-Nov-2022 ₹0.30 ₹0.30 ₹0.25 ₹0.30 0.00% [₹0.00] 77,12,293
22-Nov-2022 ₹0.30 ₹0.30 ₹0.25 ₹0.30 0.00% [₹0.00] 1,11,35,553
21-Nov-2022 ₹0.30 ₹0.30 ₹0.25 ₹0.30 0.00% [₹0.00] 2,08,65,621
18-Nov-2022 ₹0.30 ₹0.35 ₹0.30 ₹0.30 -14.29% [-₹0.05] 10,52,82,893
17-Nov-2022 ₹0.35 ₹0.35 ₹0.30 ₹0.35 0.00% [₹0.00] 38,79,403
14-Nov-2022 ₹0.35 ₹0.35 ₹0.30 ₹0.35 0.00% [₹0.00] 87,28,539
11-Nov-2022 ₹0.35 ₹0.35 ₹0.30 ₹0.35 0.00% [₹0.00] 1,04,21,933
10-Nov-2022 ₹0.35 ₹0.35 ₹0.30 ₹0.35 0.00% [₹0.00] 1,71,17,421
09-Nov-2022 ₹0.40 ₹0.40 ₹0.35 ₹0.35 -12.50% [-₹0.05] 3,29,45,183
07-Nov-2022 ₹0.40 ₹0.40 ₹0.35 ₹0.40 0.00% [₹0.00] 1,51,90,774
04-Nov-2022 ₹0.40 ₹0.45 ₹0.35 ₹0.40 0.00% [₹0.00] 2,95,91,846
03-Nov-2022 ₹0.35 ₹0.45 ₹0.35 ₹0.40 0.00% [₹0.00] 3,92,96,959
31-Oct-2022 ₹0.50 ₹0.50 ₹0.45 ₹0.50 0.00% [₹0.00] 52,49,658
27-Oct-2022 ₹0.45 ₹0.50 ₹0.45 ₹0.50 0.00% [₹0.00] 66,02,873
25-Oct-2022 ₹0.55 ₹0.55 ₹0.45 ₹0.50 0.00% [₹0.00] 88,57,221
24-Oct-2022 ₹0.50 ₹0.55 ₹0.50 ₹0.50 0.00% [₹0.00] 36,10,075
20-Oct-2022 ₹0.50 ₹0.50 ₹0.45 ₹0.50 0.00% [₹0.00] 92,11,356
19-Oct-2022 ₹0.50 ₹0.55 ₹0.45 ₹0.50 0.00% [₹0.00] 2,04,53,405
18-Oct-2022 ₹0.55 ₹0.60 ₹0.50 ₹0.50 -9.09% [-₹0.05] 4,04,29,281
17-Oct-2022 ₹0.55 ₹0.65 ₹0.55 ₹0.55 -8.33% [-₹0.05] 2,50,84,427
14-Oct-2022 ₹0.65 ₹0.70 ₹0.60 ₹0.60 -7.69% [-₹0.05] 2,50,95,142
13-Oct-2022 ₹0.65 ₹0.70 ₹0.60 ₹0.65 0.00% [₹0.00] 2,32,36,596
12-Oct-2022 ₹0.65 ₹0.65 ₹0.60 ₹0.65 8.33% [₹0.05] 91,58,893
11-Oct-2022 ₹0.55 ₹0.60 ₹0.50 ₹0.60 9.09% [₹0.05] 1,73,00,714
10-Oct-2022 ₹0.60 ₹0.60 ₹0.55 ₹0.55 -8.33% [-₹0.05] 57,52,193
07-Oct-2022 ₹0.65 ₹0.65 ₹0.55 ₹0.60 0.00% [₹0.00] 97,72,993
06-Oct-2022 ₹0.65 ₹0.70 ₹0.60 ₹0.60 -7.69% [-₹0.05] 74,39,665
04-Oct-2022 ₹0.70 ₹0.75 ₹0.65 ₹0.65 -7.14% [-₹0.05] 1,20,02,087
03-Oct-2022 ₹0.65 ₹0.70 ₹0.60 ₹0.70 7.69% [₹0.05] 1,61,83,961
30-Sep-2022 ₹0.65 ₹0.65 ₹0.60 ₹0.65 0.00% [₹0.00] 1,29,34,606
29-Sep-2022 ₹0.70 ₹0.70 ₹0.60 ₹0.65 0.00% [₹0.00] 3,56,95,749
28-Sep-2022 ₹0.65 ₹0.65 ₹0.65 ₹0.65 -92.61% [-₹8.15] 61,874
26-Sep-2022 ₹9.20 ₹9.45 ₹8.65 ₹9.00 -0.55% [-₹0.05] 15,16,809
23-Sep-2022 ₹8.65 ₹9.05 ₹8.65 ₹9.05 4.62% [₹0.40] 11,51,342
22-Sep-2022 ₹8.65 ₹8.65 ₹8.65 ₹8.65 -4.95% [-₹0.45] 7,43,032
21-Sep-2022 ₹10.00 ₹10.00 ₹9.10 ₹9.10 -4.71% [-₹0.45] 43,17,555
20-Sep-2022 ₹9.55 ₹9.55 ₹9.55 ₹9.55 4.95% [₹0.45] 1,40,762
19-Sep-2022 ₹9.10 ₹9.10 ₹9.10 ₹9.10 4.60% [₹0.40] 3,53,239
16-Sep-2022 ₹8.50 ₹8.70 ₹8.25 ₹8.70 4.82% [₹0.40] 16,88,441
15-Sep-2022 ₹8.30 ₹8.30 ₹8.30 ₹8.30 4.40% [₹0.35] 1,35,968
14-Sep-2022 ₹7.95 ₹7.95 ₹7.95 ₹7.95 4.61% [₹0.35] 51,473
13-Sep-2022 ₹7.60 ₹7.60 ₹7.60 ₹7.60 4.83% [₹0.35] 1,89,256
12-Sep-2022 ₹7.25 ₹7.25 ₹7.15 ₹7.25 4.32% [₹0.30] 10,78,845
09-Sep-2022 ₹7.55 ₹7.60 ₹6.95 ₹6.95 -4.79% [-₹0.35] 7,94,604
08-Sep-2022 ₹7.65 ₹7.85 ₹7.30 ₹7.30 -4.58% [-₹0.35] 6,28,598
07-Sep-2022 ₹7.75 ₹8.00 ₹7.65 ₹7.65 -4.97% [-₹0.40] 4,64,102
06-Sep-2022 ₹8.55 ₹8.60 ₹8.05 ₹8.05 -4.73% [-₹0.40] 4,95,085
05-Sep-2022 ₹8.50 ₹8.90 ₹8.30 ₹8.45 -0.59% [-₹0.05] 6,61,062
02-Sep-2022 ₹8.70 ₹8.70 ₹8.45 ₹8.50 -0.58% [-₹0.05] 1,20,125
01-Sep-2022 ₹8.65 ₹8.70 ₹8.45 ₹8.55 -0.58% [-₹0.05] 1,08,579
30-Aug-2022 ₹8.75 ₹8.80 ₹8.50 ₹8.60 0.58% [₹0.05] 1,35,734
29-Aug-2022 ₹8.80 ₹8.80 ₹8.50 ₹8.55 -2.84% [-₹0.25] 1,65,669
26-Aug-2022 ₹9.00 ₹9.00 ₹8.65 ₹8.80 -0.56% [-₹0.05] 2,37,489
25-Aug-2022 ₹9.00 ₹9.10 ₹8.65 ₹8.85 -0.56% [-₹0.05] 2,22,017
24-Aug-2022 ₹8.65 ₹8.95 ₹8.40 ₹8.90 4.09% [₹0.35] 3,62,951
23-Aug-2022 ₹8.75 ₹8.90 ₹8.45 ₹8.55 -2.29% [-₹0.20] 1,98,116
22-Aug-2022 ₹9.00 ₹9.15 ₹8.70 ₹8.75 -0.57% [-₹0.05] 1,28,490
19-Aug-2022 ₹9.00 ₹9.00 ₹8.55 ₹8.80 -0.56% [-₹0.05] 2,27,534
18-Aug-2022 ₹9.15 ₹9.15 ₹8.70 ₹8.85 0.00% [₹0.00] 3,22,661
17-Aug-2022 ₹9.35 ₹9.35 ₹8.80 ₹8.85 -1.67% [-₹0.15] 2,19,690
16-Aug-2022 ₹8.90 ₹9.25 ₹8.90 ₹9.00 1.69% [₹0.15] 3,48,801
12-Aug-2022 ₹8.15 ₹8.90 ₹8.10 ₹8.85 4.12% [₹0.35] 3,63,197
11-Aug-2022 ₹8.55 ₹8.70 ₹8.50 ₹8.50 -4.49% [-₹0.40] 2,02,775
10-Aug-2022 ₹9.70 ₹9.75 ₹8.90 ₹8.90 -4.81% [-₹0.45] 7,19,056
05-Aug-2022 ₹9.00 ₹9.00 ₹8.75 ₹8.95 4.07% [₹0.35] 8,69,397
04-Aug-2022 ₹8.35 ₹8.60 ₹8.15 ₹8.60 4.88% [₹0.40] 6,25,677
03-Aug-2022 ₹8.15 ₹8.35 ₹8.10 ₹8.20 -0.61% [-₹0.05] 1,47,103
02-Aug-2022 ₹8.30 ₹8.55 ₹8.15 ₹8.25 1.23% [₹0.10] 5,60,411
01-Aug-2022 ₹8.10 ₹8.30 ₹7.70 ₹8.15 1.24% [₹0.10] 2,31,894
29-Jul-2022 ₹8.25 ₹8.25 ₹8.00 ₹8.05 0.00% [₹0.00] 76,095
28-Jul-2022 ₹8.40 ₹8.40 ₹8.00 ₹8.05 -1.83% [-₹0.15] 5,00,465
27-Jul-2022 ₹8.20 ₹8.60 ₹8.00 ₹8.20 0.00% [₹0.00] 3,16,429
26-Jul-2022 ₹8.60 ₹8.75 ₹8.20 ₹8.20 -4.65% [-₹0.40] 3,26,390
25-Jul-2022 ₹8.80 ₹9.05 ₹8.40 ₹8.60 -2.27% [-₹0.20] 5,21,908
22-Jul-2022 ₹9.00 ₹9.25 ₹8.70 ₹8.80 -1.12% [-₹0.10] 3,61,434
21-Jul-2022 ₹9.35 ₹9.40 ₹8.90 ₹8.90 -4.81% [-₹0.45] 4,49,818
20-Jul-2022 ₹9.35 ₹9.60 ₹8.75 ₹9.35 2.19% [₹0.20] 10,32,167
19-Jul-2022 ₹9.10 ₹9.15 ₹9.05 ₹9.15 4.57% [₹0.40] 5,49,416
18-Jul-2022 ₹8.85 ₹8.90 ₹8.55 ₹8.75 -2.78% [-₹0.25] 10,88,960
15-Jul-2022 ₹9.40 ₹9.40 ₹8.90 ₹9.00 -3.74% [-₹0.35] 12,48,718
14-Jul-2022 ₹9.45 ₹9.45 ₹8.70 ₹9.35 3.89% [₹0.35] 29,25,763
13-Jul-2022 ₹9.00 ₹9.00 ₹9.00 ₹9.00 4.65% [₹0.40] 1,17,859
12-Jul-2022 ₹8.20 ₹8.60 ₹8.05 ₹8.60 4.88% [₹0.40] 5,17,951
11-Jul-2022 ₹8.05 ₹8.20 ₹7.65 ₹8.20 4.46% [₹0.35] 3,42,294
08-Jul-2022 ₹7.25 ₹7.85 ₹7.20 ₹7.85 4.67% [₹0.35] 6,35,454
07-Jul-2022 ₹7.85 ₹7.90 ₹7.50 ₹7.50 -4.46% [-₹0.35] 1,99,172
06-Jul-2022 ₹8.00 ₹8.00 ₹7.75 ₹7.85 -0.63% [-₹0.05] 4,41,529
05-Jul-2022 ₹8.00 ₹8.15 ₹7.65 ₹7.90 -1.25% [-₹0.10] 5,33,940
04-Jul-2022 ₹7.85 ₹8.00 ₹7.30 ₹8.00 4.58% [₹0.35] 14,27,890
01-Jul-2022 ₹7.60 ₹7.70 ₹7.45 ₹7.65 4.08% [₹0.30] 8,39,244
30-Jun-2022 ₹7.20 ₹7.40 ₹7.15 ₹7.35 4.26% [₹0.30] 8,64,169
29-Jun-2022 ₹7.05 ₹7.10 ₹6.50 ₹7.05 3.68% [₹0.25] 8,82,191
28-Jun-2022 ₹6.70 ₹6.80 ₹6.65 ₹6.80 4.62% [₹0.30] 2,20,528
27-Jun-2022 ₹6.20 ₹6.50 ₹6.20 ₹6.50 4.84% [₹0.30] 66,759
24-Jun-2022 ₹6.30 ₹6.30 ₹6.05 ₹6.20 3.33% [₹0.20] 2,05,082
22-Jun-2022 ₹5.60 ₹5.75 ₹5.45 ₹5.75 4.55% [₹0.25] 63,538
21-Jun-2022 ₹5.25 ₹5.60 ₹5.25 ₹5.50 2.80% [₹0.15] 1,55,248
20-Apr-2022 ₹7.80 ₹8.20 ₹7.80 ₹7.85 -4.27% [-₹0.35] 5,21,873
19-Apr-2022 ₹8.20 ₹8.45 ₹8.20 ₹8.20 -4.65% [-₹0.40] 3,27,024
18-Apr-2022 ₹8.60 ₹8.60 ₹8.60 ₹8.60 -4.97% [-₹0.45] 53,425
13-Apr-2022 ₹9.35 ₹9.45 ₹9.05 ₹9.05 -4.74% [-₹0.45] 2,26,826
12-Apr-2022 ₹9.95 ₹10.00 ₹9.50 ₹9.50 -4.52% [-₹0.45] 7,14,417
11-Apr-2022 ₹9.95 ₹9.95 ₹9.10 ₹9.95 9.94% [₹0.90] 9,87,940
08-Apr-2022 ₹9.05 ₹9.05 ₹8.50 ₹9.05 9.70% [₹0.80] 3,49,415
07-Apr-2022 ₹8.25 ₹8.25 ₹8.25 ₹8.25 10.00% [₹0.75] 50,118
06-Apr-2022 ₹7.50 ₹7.50 ₹7.50 ₹7.50 4.90% [₹0.35] 32,155
05-Apr-2022 ₹7.00 ₹7.15 ₹6.90 ₹7.15 4.38% [₹0.30] 1,29,522
04-Apr-2022 ₹6.75 ₹6.95 ₹6.40 ₹6.85 3.01% [₹0.20] 1,93,315
01-Apr-2022 ₹6.80 ₹6.80 ₹6.45 ₹6.65 -1.48% [-₹0.10] 2,77,753
31-Mar-2022 ₹7.00 ₹7.20 ₹6.60 ₹6.75 -2.17% [-₹0.15] 1,98,893
30-Mar-2022 ₹7.00 ₹7.10 ₹6.70 ₹6.90 0.73% [₹0.05] 1,10,732
29-Mar-2022 ₹7.35 ₹7.35 ₹6.80 ₹6.85 -4.20% [-₹0.30] 2,09,272
01-Dec-2021 ₹4.45 ₹4.45 ₹4.45 ₹4.45 4.71% [₹0.20] 81,399