| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 744.79 | Buy |
| Simple Moving Average (21) | 748.80 | Buy |
| Simple Moving Average (25) | 746.35 | Buy |
| Simple Moving Average (50) | 747.08 | Buy |
| Simple Moving Average (100) | 767.99 | Sell |
| Simple Moving Average (200) | 708.37 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 746.27 | Buy |
| Exponential Moving Average (21) | 748.04 | Buy |
| Exponential Moving Average (25) | 748.42 | Buy |
| Exponential Moving Average (50) | 751.93 | Buy |
| Exponential Moving Average (100) | 748.62 | Buy |
| Exponential Moving Average (200) | 717.91 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 782.17 | - | - |
| R3 | 829.58 | 808.27 | 769.14 | 827.20 | - |
| R2 | 808.27 | 790.16 | 764.79 | 807.08 | - |
| R1 | 782.18 | 778.97 | 760.45 | 779.80 | 795.22 |
| P | 760.87 | 760.87 | 760.87 | 759.67 | 767.39 |
| S1 | 734.78 | 742.76 | 751.75 | 732.40 | 747.82 |
| S2 | 713.47 | 731.57 | 747.41 | 807.08 | - |
| S3 | 687.38 | 713.47 | 743.06 | 685.00 | - |
| S4 | - | - | 730.03 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹739.55 | ₹786.95 | ₹739.55 | ₹756.10 | 2.54% [₹18.75] | 20,668 |
| 29-Mar-2023 | ₹729.00 | ₹759.00 | ₹727.50 | ₹737.35 | 0.72% [₹5.25] | 10,224 |
| 28-Mar-2023 | ₹741.80 | ₹747.80 | ₹729.00 | ₹732.10 | -1.39% [-₹10.30] | 8,661 |
| 27-Mar-2023 | ₹742.50 | ₹772.00 | ₹735.15 | ₹742.40 | -0.01% [-₹0.10] | 18,601 |
| 24-Mar-2023 | ₹746.00 | ₹765.00 | ₹732.00 | ₹742.50 | -0.50% [-₹3.75] | 8,912 |
| 23-Mar-2023 | ₹755.05 | ₹764.30 | ₹740.95 | ₹746.25 | -1.32% [-₹10.00] | 7,449 |
| 22-Mar-2023 | ₹769.25 | ₹769.25 | ₹750.10 | ₹756.25 | -1.36% [-₹10.40] | 8,876 |
| 21-Mar-2023 | ₹733.70 | ₹774.30 | ₹724.00 | ₹766.65 | 5.96% [₹43.10] | 17,716 |
| 20-Mar-2023 | ₹738.55 | ₹738.55 | ₹721.00 | ₹723.55 | -2.06% [-₹15.25] | 15,663 |
| 17-Mar-2023 | ₹757.30 | ₹766.65 | ₹731.60 | ₹738.80 | -2.44% [-₹18.50] | 11,392 |
| 16-Mar-2023 | ₹762.65 | ₹762.65 | ₹750.00 | ₹757.30 | -0.70% [-₹5.35] | 6,729 |
| 15-Mar-2023 | ₹789.00 | ₹797.05 | ₹760.05 | ₹762.65 | -1.95% [-₹15.20] | 8,811 |
| 14-Mar-2023 | ₹711.00 | ₹798.00 | ₹711.00 | ₹777.85 | -0.35% [-₹2.75] | 28,718 |
| 13-Mar-2023 | ₹782.45 | ₹819.00 | ₹776.75 | ₹780.60 | -0.24% [-₹1.85] | 34,254 |
| 10-Mar-2023 | ₹785.00 | ₹814.00 | ₹779.30 | ₹782.45 | 0.68% [₹5.25] | 91,390 |
| 09-Mar-2023 | ₹758.65 | ₹782.00 | ₹750.85 | ₹777.20 | 3.53% [₹26.50] | 36,390 |
| 08-Mar-2023 | ₹733.80 | ₹753.85 | ₹733.05 | ₹750.70 | 1.28% [₹9.50] | 21,352 |
| 06-Mar-2023 | ₹737.00 | ₹754.90 | ₹722.00 | ₹741.20 | 0.60% [₹4.45] | 22,918 |
| 03-Mar-2023 | ₹715.05 | ₹753.00 | ₹712.90 | ₹736.75 | 3.96% [₹28.05] | 38,595 |
| 02-Mar-2023 | ₹705.10 | ₹722.00 | ₹705.10 | ₹708.70 | 0.17% [₹1.20] | 8,338 |
| 01-Mar-2023 | ₹730.45 | ₹746.85 | ₹697.00 | ₹707.50 | -2.48% [-₹18.00] | 35,406 |
| 28-Feb-2023 | ₹737.00 | ₹740.95 | ₹722.50 | ₹725.50 | -1.10% [-₹8.10] | 4,655 |
| 27-Feb-2023 | ₹735.95 | ₹741.50 | ₹727.00 | ₹733.60 | -0.02% [-₹0.15] | 8,011 |
| 24-Feb-2023 | ₹748.35 | ₹748.85 | ₹729.55 | ₹733.75 | -0.97% [-₹7.20] | 5,072 |
| 23-Feb-2023 | ₹733.25 | ₹758.95 | ₹722.10 | ₹740.95 | 1.05% [₹7.70] | 17,206 |
| 22-Feb-2023 | ₹746.30 | ₹749.50 | ₹722.00 | ₹733.25 | -1.25% [-₹9.30] | 15,204 |
| 21-Feb-2023 | ₹754.30 | ₹764.70 | ₹740.00 | ₹742.55 | -1.18% [-₹8.90] | 4,332 |
| 20-Feb-2023 | ₹751.80 | ₹764.65 | ₹748.00 | ₹751.45 | -0.77% [-₹5.85] | 4,843 |
| 17-Feb-2023 | ₹775.10 | ₹777.85 | ₹748.60 | ₹757.30 | -2.62% [-₹20.35] | 9,393 |
| 16-Feb-2023 | ₹781.05 | ₹787.95 | ₹773.25 | ₹777.65 | -0.44% [-₹3.40] | 26,038 |
| 15-Feb-2023 | ₹730.00 | ₹785.50 | ₹727.05 | ₹781.05 | 6.24% [₹45.85] | 62,715 |
| 14-Feb-2023 | ₹730.05 | ₹740.00 | ₹707.05 | ₹735.20 | 0.38% [₹2.75] | 30,764 |
| 13-Feb-2023 | ₹774.85 | ₹779.90 | ₹725.05 | ₹732.45 | -4.47% [-₹34.25] | 25,345 |
| 10-Feb-2023 | ₹772.20 | ₹775.00 | ₹762.25 | ₹766.70 | -0.79% [-₹6.10] | 10,210 |
| 09-Feb-2023 | ₹792.85 | ₹811.10 | ₹760.55 | ₹772.80 | -2.34% [-₹18.55] | 54,835 |
| 08-Feb-2023 | ₹719.95 | ₹825.00 | ₹719.95 | ₹791.35 | 10.32% [₹74.05] | 2,02,715 |
| 07-Feb-2023 | ₹734.80 | ₹734.80 | ₹707.95 | ₹717.30 | -0.81% [-₹5.85] | 6,733 |
| 06-Feb-2023 | ₹715.00 | ₹749.95 | ₹699.25 | ₹723.15 | 1.19% [₹8.50] | 17,731 |
| 03-Feb-2023 | ₹719.90 | ₹729.50 | ₹700.45 | ₹714.65 | -0.48% [-₹3.45] | 9,884 |
| 02-Feb-2023 | ₹736.05 | ₹747.25 | ₹711.00 | ₹718.10 | -2.44% [-₹17.95] | 9,056 |
| 01-Feb-2023 | ₹739.55 | ₹749.85 | ₹714.50 | ₹736.05 | -0.50% [-₹3.70] | 10,339 |
| 31-Jan-2023 | ₹748.00 | ₹770.30 | ₹732.35 | ₹739.75 | 0.20% [₹1.45] | 11,470 |
| 30-Jan-2023 | ₹734.00 | ₹748.75 | ₹730.95 | ₹738.30 | -0.82% [-₹6.10] | 7,535 |
| 27-Jan-2023 | ₹750.20 | ₹754.95 | ₹731.05 | ₹744.40 | -0.77% [-₹5.80] | 10,362 |
| 25-Jan-2023 | ₹747.90 | ₹762.65 | ₹736.10 | ₹750.20 | 0.80% [₹5.95] | 11,237 |
| 24-Jan-2023 | ₹747.00 | ₹754.95 | ₹741.85 | ₹744.25 | -0.26% [-₹1.95] | 5,235 |
| 23-Jan-2023 | ₹771.00 | ₹771.00 | ₹740.60 | ₹746.20 | -2.25% [-₹17.15] | 11,390 |
| 20-Jan-2023 | ₹756.95 | ₹771.80 | ₹756.95 | ₹763.35 | 0.93% [₹7.00] | 10,702 |
| 19-Jan-2023 | ₹761.30 | ₹767.25 | ₹752.00 | ₹756.35 | -0.70% [-₹5.35] | 5,361 |
| 18-Jan-2023 | ₹772.15 | ₹773.95 | ₹760.00 | ₹761.70 | -0.44% [-₹3.40] | 5,179 |
| 17-Jan-2023 | ₹759.95 | ₹786.80 | ₹759.95 | ₹765.10 | 0.74% [₹5.65] | 4,209 |
| 16-Jan-2023 | ₹774.95 | ₹782.00 | ₹758.10 | ₹759.45 | -1.24% [-₹9.50] | 7,813 |
| 13-Jan-2023 | ₹772.05 | ₹774.95 | ₹765.00 | ₹768.95 | -0.18% [-₹1.40] | 7,419 |
| 12-Jan-2023 | ₹760.60 | ₹784.70 | ₹760.00 | ₹770.35 | 1.27% [₹9.65] | 20,225 |
| 11-Jan-2023 | ₹760.00 | ₹770.00 | ₹753.05 | ₹760.70 | -0.14% [-₹1.10] | 9,201 |
| 10-Jan-2023 | ₹790.00 | ₹790.00 | ₹757.50 | ₹761.80 | -3.65% [-₹28.90] | 20,680 |
| 09-Jan-2023 | ₹771.00 | ₹798.00 | ₹769.00 | ₹790.70 | 2.69% [₹20.70] | 16,827 |
| 06-Jan-2023 | ₹797.90 | ₹797.90 | ₹765.00 | ₹770.00 | -2.76% [-₹21.85] | 17,771 |
| 05-Jan-2023 | ₹817.00 | ₹821.80 | ₹790.00 | ₹791.85 | -3.08% [-₹25.15] | 17,684 |
| 04-Jan-2023 | ₹765.95 | ₹824.40 | ₹765.95 | ₹817.00 | 5.60% [₹43.30] | 84,496 |
| 03-Jan-2023 | ₹768.70 | ₹782.75 | ₹768.70 | ₹773.70 | -0.35% [-₹2.75] | 3,949 |
| 02-Jan-2023 | ₹786.30 | ₹787.00 | ₹772.25 | ₹776.45 | -1.26% [-₹9.90] | 7,405 |
| 30-Dec-2022 | ₹774.95 | ₹804.85 | ₹773.15 | ₹786.35 | 1.64% [₹12.70] | 17,584 |
| 29-Dec-2022 | ₹783.80 | ₹788.30 | ₹768.60 | ₹773.65 | -1.58% [-₹12.40] | 9,636 |
| 28-Dec-2022 | ₹773.95 | ₹800.00 | ₹767.55 | ₹786.05 | 2.00% [₹15.45] | 20,168 |
| 27-Dec-2022 | ₹766.30 | ₹789.25 | ₹762.50 | ₹770.60 | 0.94% [₹7.20] | 17,547 |
| 26-Dec-2022 | ₹727.95 | ₹781.95 | ₹712.05 | ₹763.40 | 4.81% [₹35.00] | 35,821 |
| 23-Dec-2022 | ₹782.80 | ₹782.80 | ₹725.00 | ₹728.40 | -7.59% [-₹59.80] | 26,021 |
| 22-Dec-2022 | ₹809.40 | ₹814.40 | ₹768.70 | ₹788.20 | -1.66% [-₹13.30] | 25,094 |
| 21-Dec-2022 | ₹804.95 | ₹817.65 | ₹793.60 | ₹801.50 | 0.19% [₹1.50] | 29,061 |
| 20-Dec-2022 | ₹803.00 | ₹810.05 | ₹789.65 | ₹800.00 | -0.20% [-₹1.60] | 21,317 |
| 19-Dec-2022 | ₹804.00 | ₹821.00 | ₹792.35 | ₹801.60 | -1.20% [-₹9.75] | 20,560 |
| 16-Dec-2022 | ₹820.00 | ₹834.65 | ₹805.10 | ₹811.35 | -0.42% [-₹3.45] | 23,212 |
| 15-Dec-2022 | ₹839.50 | ₹839.50 | ₹810.90 | ₹814.80 | -2.99% [-₹25.10] | 24,433 |
| 14-Dec-2022 | ₹821.10 | ₹853.00 | ₹821.10 | ₹839.90 | 1.55% [₹12.80] | 28,816 |
| 13-Dec-2022 | ₹831.80 | ₹845.00 | ₹822.35 | ₹827.10 | 0.43% [₹3.55] | 23,901 |
| 12-Dec-2022 | ₹819.70 | ₹840.00 | ₹807.75 | ₹823.55 | 0.12% [₹0.95] | 38,662 |
| 09-Dec-2022 | ₹863.70 | ₹863.70 | ₹815.00 | ₹822.60 | -4.86% [-₹42.00] | 35,329 |
| 08-Dec-2022 | ₹855.00 | ₹883.00 | ₹845.30 | ₹864.60 | 0.98% [₹8.35] | 64,295 |
| 07-Dec-2022 | ₹829.40 | ₹865.00 | ₹820.20 | ₹856.25 | 3.73% [₹30.80] | 1,22,746 |
| 06-Dec-2022 | ₹812.00 | ₹830.00 | ₹810.70 | ₹825.45 | 1.68% [₹13.60] | 61,315 |
| 05-Dec-2022 | ₹759.00 | ₹830.00 | ₹759.00 | ₹811.85 | 6.27% [₹47.90] | 1,61,064 |
| 02-Dec-2022 | ₹759.85 | ₹772.35 | ₹751.00 | ₹763.95 | 0.49% [₹3.75] | 19,520 |
| 01-Dec-2022 | ₹754.00 | ₹784.50 | ₹750.05 | ₹760.20 | 1.73% [₹12.95] | 61,075 |
| 30-Nov-2022 | ₹760.00 | ₹760.15 | ₹741.10 | ₹747.25 | -1.76% [-₹13.40] | 26,179 |
| 29-Nov-2022 | ₹756.95 | ₹767.75 | ₹742.70 | ₹760.65 | 1.34% [₹10.05] | 36,069 |
| 28-Nov-2022 | ₹749.00 | ₹759.00 | ₹736.60 | ₹750.60 | 0.11% [₹0.80] | 55,367 |
| 25-Nov-2022 | ₹739.90 | ₹756.90 | ₹738.05 | ₹749.80 | 1.93% [₹14.20] | 34,122 |
| 24-Nov-2022 | ₹739.90 | ₹742.90 | ₹720.20 | ₹735.60 | -1.14% [-₹8.50] | 61,907 |
| 23-Nov-2022 | ₹777.00 | ₹777.00 | ₹736.05 | ₹744.10 | -4.25% [-₹33.05] | 51,575 |
| 22-Nov-2022 | ₹736.00 | ₹801.70 | ₹736.00 | ₹777.15 | 6.71% [₹48.85] | 2,71,623 |
| 21-Nov-2022 | ₹759.00 | ₹759.00 | ₹707.05 | ₹728.30 | -3.31% [-₹24.90] | 1,08,584 |
| 18-Nov-2022 | ₹791.00 | ₹791.85 | ₹745.00 | ₹753.20 | -4.59% [-₹36.25] | 70,025 |
| 17-Nov-2022 | ₹779.90 | ₹802.00 | ₹761.05 | ₹789.45 | 1.38% [₹10.75] | 89,064 |
| 14-Nov-2022 | ₹743.90 | ₹743.90 | ₹707.45 | ₹712.65 | -3.62% [-₹26.75] | 68,958 |
| 11-Nov-2022 | ₹799.45 | ₹799.50 | ₹726.65 | ₹739.40 | -6.17% [-₹48.65] | 1,57,633 |
| 10-Nov-2022 | ₹879.85 | ₹887.95 | ₹773.60 | ₹788.05 | -15.27% [-₹142.05] | 2,79,170 |
| 09-Nov-2022 | ₹947.00 | ₹974.95 | ₹923.30 | ₹930.10 | -0.78% [-₹7.35] | 1,07,770 |
| 07-Nov-2022 | ₹879.70 | ₹945.00 | ₹861.95 | ₹937.45 | 7.31% [₹63.85] | 1,35,491 |
| 04-Nov-2022 | ₹895.00 | ₹895.00 | ₹870.10 | ₹873.60 | -1.77% [-₹15.75] | 20,026 |
| 03-Nov-2022 | ₹901.00 | ₹925.00 | ₹882.65 | ₹889.35 | -1.29% [-₹11.65] | 34,715 |
| 31-Oct-2022 | ₹865.10 | ₹899.80 | ₹865.10 | ₹893.25 | 2.34% [₹20.40] | 44,715 |
| 27-Oct-2022 | ₹860.00 | ₹909.50 | ₹857.25 | ₹864.50 | -0.01% [-₹0.10] | 67,280 |
| 25-Oct-2022 | ₹871.90 | ₹890.00 | ₹857.05 | ₹864.60 | -0.35% [-₹3.00] | 37,280 |
| 24-Oct-2022 | ₹882.00 | ₹882.00 | ₹861.05 | ₹867.60 | -0.81% [-₹7.10] | 12,812 |
| 20-Oct-2022 | ₹887.75 | ₹926.60 | ₹854.00 | ₹912.50 | 3.01% [₹26.70] | 67,011 |
| 19-Oct-2022 | ₹897.90 | ₹929.90 | ₹881.00 | ₹885.80 | 0.16% [₹1.45] | 1,55,805 |
| 18-Oct-2022 | ₹859.25 | ₹890.40 | ₹859.20 | ₹884.35 | 3.70% [₹31.55] | 67,237 |
| 17-Oct-2022 | ₹831.00 | ₹864.90 | ₹829.95 | ₹852.80 | 3.34% [₹27.60] | 73,935 |
| 14-Oct-2022 | ₹875.00 | ₹894.00 | ₹821.30 | ₹825.20 | -0.21% [-₹1.70] | 1,67,231 |
| 13-Oct-2022 | ₹873.50 | ₹873.50 | ₹821.10 | ₹826.90 | -5.53% [-₹48.45] | 49,768 |
| 12-Oct-2022 | ₹886.60 | ₹898.00 | ₹853.70 | ₹875.35 | -0.31% [-₹2.70] | 1,94,383 |
| 11-Oct-2022 | ₹793.90 | ₹903.80 | ₹790.55 | ₹878.05 | 11.45% [₹90.20] | 7,75,807 |
| 10-Oct-2022 | ₹795.60 | ₹806.10 | ₹771.00 | ₹787.85 | -0.99% [-₹7.85] | 70,771 |
| 07-Oct-2022 | ₹801.50 | ₹819.00 | ₹788.00 | ₹795.70 | -0.23% [-₹1.80] | 2,61,392 |
| 06-Oct-2022 | ₹697.00 | ₹806.95 | ₹697.00 | ₹797.50 | 14.21% [₹99.25] | 6,83,058 |
| 04-Oct-2022 | ₹695.00 | ₹709.65 | ₹691.55 | ₹698.25 | 1.69% [₹11.60] | 50,281 |
| 03-Oct-2022 | ₹714.95 | ₹714.95 | ₹685.00 | ₹686.65 | -2.89% [-₹20.45] | 14,277 |
| 30-Sep-2022 | ₹704.00 | ₹724.00 | ₹692.00 | ₹707.10 | 0.97% [₹6.80] | 56,449 |
| 29-Sep-2022 | ₹685.35 | ₹705.00 | ₹673.15 | ₹700.30 | 3.61% [₹24.40] | 48,533 |
| 28-Sep-2022 | ₹685.90 | ₹685.90 | ₹667.00 | ₹675.90 | -2.11% [-₹14.55] | 19,064 |
| 26-Sep-2022 | ₹641.90 | ₹709.00 | ₹630.10 | ₹685.50 | 5.80% [₹37.55] | 1,26,977 |
| 23-Sep-2022 | ₹679.95 | ₹679.95 | ₹645.10 | ₹647.95 | -3.01% [-₹20.10] | 17,027 |
| 22-Sep-2022 | ₹679.95 | ₹685.00 | ₹664.05 | ₹668.05 | -0.75% [-₹5.05] | 14,302 |
| 21-Sep-2022 | ₹690.95 | ₹693.90 | ₹666.60 | ₹673.10 | -2.65% [-₹18.35] | 26,229 |
| 20-Sep-2022 | ₹708.85 | ₹708.85 | ₹686.55 | ₹691.45 | -0.92% [-₹6.45] | 20,019 |
| 19-Sep-2022 | ₹683.10 | ₹710.95 | ₹670.95 | ₹697.90 | 2.25% [₹15.35] | 42,440 |
| 16-Sep-2022 | ₹675.00 | ₹717.95 | ₹675.00 | ₹682.55 | -0.52% [-₹3.55] | 85,335 |
| 15-Sep-2022 | ₹695.00 | ₹697.90 | ₹680.00 | ₹686.10 | -0.53% [-₹3.65] | 11,883 |
| 14-Sep-2022 | ₹673.70 | ₹696.00 | ₹663.25 | ₹689.75 | 2.25% [₹15.20] | 40,440 |
| 13-Sep-2022 | ₹686.50 | ₹689.95 | ₹667.65 | ₹674.55 | -0.95% [-₹6.45] | 20,505 |
| 12-Sep-2022 | ₹697.00 | ₹701.95 | ₹678.00 | ₹681.00 | -1.79% [-₹12.40] | 23,925 |
| 09-Sep-2022 | ₹680.00 | ₹706.00 | ₹680.00 | ₹693.40 | 1.98% [₹13.45] | 29,699 |
| 08-Sep-2022 | ₹697.70 | ₹697.70 | ₹676.65 | ₹679.95 | -1.61% [-₹11.15] | 23,949 |
| 07-Sep-2022 | ₹692.95 | ₹705.70 | ₹687.95 | ₹691.10 | -0.64% [-₹4.45] | 16,141 |
| 06-Sep-2022 | ₹723.85 | ₹723.85 | ₹691.35 | ₹695.55 | -3.07% [-₹22.00] | 31,169 |
| 05-Sep-2022 | ₹681.50 | ₹727.00 | ₹680.00 | ₹717.55 | 5.24% [₹35.70] | 55,506 |
| 02-Sep-2022 | ₹690.00 | ₹703.40 | ₹679.05 | ₹681.85 | -1.70% [-₹11.80] | 22,672 |
| 01-Sep-2022 | ₹703.85 | ₹717.45 | ₹681.10 | ₹693.65 | -1.79% [-₹12.65] | 33,730 |
| 30-Aug-2022 | ₹674.00 | ₹736.15 | ₹674.00 | ₹706.30 | 5.61% [₹37.55] | 1,05,947 |
| 29-Aug-2022 | ₹655.00 | ₹678.05 | ₹632.60 | ₹668.75 | 1.38% [₹9.10] | 19,745 |
| 26-Aug-2022 | ₹674.90 | ₹685.75 | ₹655.95 | ₹659.65 | -1.58% [-₹10.60] | 26,136 |
| 25-Aug-2022 | ₹690.00 | ₹700.00 | ₹667.10 | ₹670.25 | -2.45% [-₹16.80] | 40,305 |
| 24-Aug-2022 | ₹665.00 | ₹690.00 | ₹656.00 | ₹687.05 | 2.86% [₹19.10] | 51,185 |
| 23-Aug-2022 | ₹628.50 | ₹724.90 | ₹626.55 | ₹667.95 | 6.59% [₹41.30] | 3,34,431 |
| 22-Aug-2022 | ₹627.80 | ₹631.50 | ₹609.75 | ₹626.65 | 1.28% [₹7.90] | 25,956 |
| 19-Aug-2022 | ₹630.00 | ₹652.60 | ₹615.10 | ₹618.75 | -1.97% [-₹12.45] | 59,914 |
| 18-Aug-2022 | ₹583.95 | ₹640.00 | ₹580.30 | ₹631.20 | 9.12% [₹52.75] | 1,80,099 |
| 17-Aug-2022 | ₹581.90 | ₹587.60 | ₹575.65 | ₹578.45 | -0.50% [-₹2.90] | 16,698 |
| 16-Aug-2022 | ₹589.00 | ₹589.20 | ₹574.95 | ₹581.35 | -0.80% [-₹4.70] | 22,890 |
| 12-Aug-2022 | ₹596.00 | ₹598.95 | ₹585.15 | ₹586.05 | -1.58% [-₹9.40] | 12,642 |
| 11-Aug-2022 | ₹603.70 | ₹604.75 | ₹591.70 | ₹595.45 | -0.22% [-₹1.30] | 11,735 |
| 10-Aug-2022 | ₹594.85 | ₹616.00 | ₹583.60 | ₹596.75 | 1.63% [₹9.55] | 67,109 |
| 05-Aug-2022 | ₹596.90 | ₹600.00 | ₹582.35 | ₹587.50 | -0.85% [-₹5.05] | 17,555 |
| 04-Aug-2022 | ₹584.90 | ₹595.00 | ₹582.05 | ₹592.55 | 2.19% [₹12.70] | 30,570 |
| 03-Aug-2022 | ₹585.60 | ₹589.65 | ₹578.00 | ₹579.85 | -0.98% [-₹5.75] | 19,756 |
| 02-Aug-2022 | ₹589.00 | ₹598.00 | ₹583.20 | ₹585.60 | -0.80% [-₹4.70] | 15,762 |
| 01-Aug-2022 | ₹587.15 | ₹598.95 | ₹581.65 | ₹590.30 | 1.32% [₹7.70] | 19,398 |
| 29-Jul-2022 | ₹587.50 | ₹589.00 | ₹578.05 | ₹582.60 | 0.60% [₹3.50] | 22,962 |
| 28-Jul-2022 | ₹577.90 | ₹583.75 | ₹571.60 | ₹579.10 | 0.83% [₹4.75] | 15,496 |
| 27-Jul-2022 | ₹583.00 | ₹587.35 | ₹568.55 | ₹574.35 | -1.37% [-₹8.00] | 25,017 |
| 26-Jul-2022 | ₹592.05 | ₹601.40 | ₹580.80 | ₹582.35 | -1.58% [-₹9.35] | 19,498 |
| 25-Jul-2022 | ₹585.25 | ₹601.10 | ₹582.00 | ₹591.70 | 1.60% [₹9.30] | 22,419 |
| 22-Jul-2022 | ₹606.45 | ₹606.45 | ₹575.60 | ₹582.40 | -2.06% [-₹12.25] | 27,622 |
| 21-Jul-2022 | ₹596.00 | ₹602.25 | ₹587.00 | ₹594.65 | 0.52% [₹3.10] | 10,245 |
| 20-Jul-2022 | ₹625.40 | ₹625.40 | ₹589.00 | ₹591.55 | -3.38% [-₹20.70] | 31,899 |
| 19-Jul-2022 | ₹575.15 | ₹625.75 | ₹575.15 | ₹612.25 | 4.96% [₹28.95] | 51,803 |
| 18-Jul-2022 | ₹592.80 | ₹602.70 | ₹580.20 | ₹583.30 | -0.68% [-₹4.00] | 25,371 |
| 15-Jul-2022 | ₹555.60 | ₹598.00 | ₹548.15 | ₹587.30 | 6.75% [₹37.15] | 83,241 |
| 14-Jul-2022 | ₹548.00 | ₹561.80 | ₹542.10 | ₹550.15 | -0.52% [-₹2.85] | 13,723 |
| 13-Jul-2022 | ₹556.00 | ₹562.45 | ₹548.30 | ₹553.00 | -0.50% [-₹2.80] | 6,279 |
| 12-Jul-2022 | ₹558.00 | ₹559.60 | ₹540.45 | ₹555.80 | -0.55% [-₹3.10] | 7,336 |
| 11-Jul-2022 | ₹530.00 | ₹563.00 | ₹530.00 | ₹558.90 | 3.90% [₹21.00] | 14,178 |
| 08-Jul-2022 | ₹551.80 | ₹552.00 | ₹534.00 | ₹537.90 | -1.60% [-₹8.75] | 9,337 |
| 07-Jul-2022 | ₹528.45 | ₹562.60 | ₹528.45 | ₹546.65 | 3.44% [₹18.20] | 26,587 |
| 06-Jul-2022 | ₹520.80 | ₹531.00 | ₹520.80 | ₹528.45 | 1.47% [₹7.65] | 8,056 |
| 05-Jul-2022 | ₹525.90 | ₹531.00 | ₹519.40 | ₹520.80 | -0.01% [-₹0.05] | 12,344 |
| 04-Jul-2022 | ₹530.30 | ₹534.30 | ₹516.40 | ₹520.85 | -1.49% [-₹7.90] | 16,036 |
| 01-Jul-2022 | ₹528.85 | ₹538.00 | ₹518.15 | ₹528.75 | 0.31% [₹1.65] | 10,060 |
| 30-Jun-2022 | ₹539.80 | ₹545.00 | ₹522.65 | ₹527.10 | -1.60% [-₹8.55] | 13,684 |
| 29-Jun-2022 | ₹519.50 | ₹543.20 | ₹519.50 | ₹535.65 | 2.81% [₹14.65] | 44,178 |
| 28-Jun-2022 | ₹524.50 | ₹524.50 | ₹516.40 | ₹521.00 | -0.67% [-₹3.50] | 9,947 |
| 27-Jun-2022 | ₹528.40 | ₹534.40 | ₹520.25 | ₹524.50 | 1.65% [₹8.50] | 23,324 |
| 24-Jun-2022 | ₹525.20 | ₹531.15 | ₹514.00 | ₹516.00 | 0.01% [₹0.05] | 17,081 |
| 22-Jun-2022 | ₹531.40 | ₹546.80 | ₹510.00 | ₹515.25 | -3.24% [-₹17.25] | 33,512 |
| 21-Jun-2022 | ₹523.80 | ₹538.00 | ₹512.00 | ₹532.50 | 4.63% [₹23.55] | 24,930 |
| 20-Jun-2022 | ₹538.30 | ₹538.30 | ₹504.00 | ₹508.95 | -4.74% [-₹25.30] | 30,759 |
| 17-Jun-2022 | ₹538.50 | ₹544.30 | ₹525.05 | ₹534.25 | -0.88% [-₹4.75] | 20,584 |
| 16-Jun-2022 | ₹576.30 | ₹576.30 | ₹535.00 | ₹539.00 | -4.00% [-₹22.45] | 28,215 |
| 15-Jun-2022 | ₹569.90 | ₹584.00 | ₹555.70 | ₹561.45 | -0.56% [-₹3.15] | 26,624 |
| 14-Jun-2022 | ₹561.15 | ₹572.85 | ₹558.60 | ₹564.60 | 0.61% [₹3.45] | 19,414 |
| 13-Jun-2022 | ₹575.00 | ₹580.35 | ₹557.35 | ₹561.15 | -3.99% [-₹23.35] | 21,033 |
| 10-Jun-2022 | ₹586.00 | ₹597.95 | ₹580.10 | ₹584.50 | -1.45% [-₹8.60] | 30,822 |
| 09-Jun-2022 | ₹602.80 | ₹615.00 | ₹589.00 | ₹593.10 | -1.62% [-₹9.75] | 31,201 |
| 08-Jun-2022 | ₹639.40 | ₹639.40 | ₹597.00 | ₹602.85 | -5.16% [-₹32.80] | 67,337 |
| 07-Jun-2022 | ₹613.90 | ₹666.00 | ₹605.10 | ₹635.65 | 4.40% [₹26.80] | 2,31,567 |
| 06-Jun-2022 | ₹594.00 | ₹614.00 | ₹588.35 | ₹608.85 | 4.34% [₹25.30] | 94,784 |
| 03-Jun-2022 | ₹583.50 | ₹614.00 | ₹576.80 | ₹583.55 | 1.60% [₹9.20] | 87,566 |
| 02-Jun-2022 | ₹579.10 | ₹592.60 | ₹571.95 | ₹574.35 | -0.66% [-₹3.80] | 24,342 |
| 01-Jun-2022 | ₹574.20 | ₹587.30 | ₹570.25 | ₹578.15 | 1.58% [₹9.00] | 19,948 |
| 31-May-2022 | ₹571.00 | ₹590.00 | ₹566.55 | ₹569.15 | -0.50% [-₹2.85] | 35,070 |
| 30-May-2022 | ₹570.00 | ₹582.00 | ₹557.65 | ₹572.00 | -2.23% [-₹13.05] | 35,890 |
| 27-May-2022 | ₹578.90 | ₹598.95 | ₹571.30 | ₹585.05 | 1.18% [₹6.80] | 23,452 |
| 26-May-2022 | ₹555.05 | ₹594.00 | ₹531.65 | ₹578.25 | 2.29% [₹12.95] | 52,627 |
| 25-May-2022 | ₹584.70 | ₹594.85 | ₹560.00 | ₹565.30 | -4.21% [-₹24.85] | 40,126 |
| 24-May-2022 | ₹576.10 | ₹595.40 | ₹573.40 | ₹590.15 | 2.34% [₹13.50] | 49,782 |
| 23-May-2022 | ₹577.50 | ₹590.00 | ₹568.10 | ₹576.65 | 1.06% [₹6.05] | 20,156 |
| 20-May-2022 | ₹564.00 | ₹583.90 | ₹564.00 | ₹570.60 | 1.77% [₹9.95] | 20,414 |
| 19-May-2022 | ₹567.10 | ₹582.00 | ₹550.45 | ₹560.65 | -2.58% [-₹14.85] | 30,023 |
| 18-May-2022 | ₹584.00 | ₹584.00 | ₹566.85 | ₹575.50 | -1.10% [-₹6.40] | 22,659 |
| 17-May-2022 | ₹540.10 | ₹601.00 | ₹536.95 | ₹581.90 | 8.06% [₹43.40] | 68,061 |
| 16-May-2022 | ₹550.00 | ₹557.80 | ₹535.55 | ₹538.50 | -1.38% [-₹7.55] | 23,804 |
| 13-May-2022 | ₹559.00 | ₹575.00 | ₹541.35 | ₹546.05 | -1.35% [-₹7.45] | 32,037 |
| 12-May-2022 | ₹560.90 | ₹568.75 | ₹545.00 | ₹553.50 | -2.24% [-₹12.70] | 30,631 |
| 11-May-2022 | ₹565.00 | ₹572.10 | ₹510.00 | ₹566.20 | 1.13% [₹6.30] | 1,30,476 |
| 10-May-2022 | ₹551.05 | ₹575.00 | ₹549.95 | ₹559.90 | 0.45% [₹2.50] | 32,846 |
| 09-May-2022 | ₹550.00 | ₹585.00 | ₹541.00 | ₹557.40 | 1.06% [₹5.85] | 1,18,739 |
| 06-May-2022 | ₹547.90 | ₹560.00 | ₹541.00 | ₹551.55 | -0.79% [-₹4.40] | 99,116 |
| 05-May-2022 | ₹593.70 | ₹597.30 | ₹552.00 | ₹555.95 | -4.88% [-₹28.55] | 1,10,887 |
| 04-May-2022 | ₹624.90 | ₹634.90 | ₹576.05 | ₹584.50 | -5.85% [-₹36.30] | 77,677 |
| 02-May-2022 | ₹575.60 | ₹634.35 | ₹562.85 | ₹620.80 | 6.48% [₹37.80] | 1,08,170 |
| 29-Apr-2022 | ₹604.45 | ₹610.20 | ₹580.00 | ₹583.00 | -2.78% [-₹16.70] | 50,750 |
| 28-Apr-2022 | ₹615.00 | ₹627.85 | ₹593.50 | ₹599.70 | -2.15% [-₹13.15] | 65,567 |
| 27-Apr-2022 | ₹620.00 | ₹620.00 | ₹604.60 | ₹612.85 | -1.84% [-₹11.50] | 33,232 |
| 26-Apr-2022 | ₹624.35 | ₹633.65 | ₹620.00 | ₹624.35 | 0.48% [₹3.00] | 30,783 |
| 25-Apr-2022 | ₹626.00 | ₹643.45 | ₹618.05 | ₹621.35 | -2.89% [-₹18.50] | 60,258 |
| 22-Apr-2022 | ₹639.50 | ₹658.40 | ₹631.00 | ₹639.85 | -0.45% [-₹2.90] | 92,718 |
| 21-Apr-2022 | ₹640.50 | ₹651.90 | ₹637.70 | ₹642.75 | 1.09% [₹6.95] | 28,739 |
| 20-Apr-2022 | ₹635.00 | ₹651.85 | ₹630.40 | ₹635.80 | 0.42% [₹2.65] | 35,051 |
| 19-Apr-2022 | ₹653.35 | ₹665.20 | ₹620.05 | ₹633.15 | -2.25% [-₹14.60] | 32,370 |
| 18-Apr-2022 | ₹660.75 | ₹661.30 | ₹645.00 | ₹647.75 | -1.72% [-₹11.35] | 19,486 |
| 13-Apr-2022 | ₹658.90 | ₹670.00 | ₹652.55 | ₹659.10 | 0.53% [₹3.50] | 44,360 |
| 12-Apr-2022 | ₹685.00 | ₹688.45 | ₹652.10 | ₹655.60 | -2.52% [-₹16.95] | 73,131 |
| 11-Apr-2022 | ₹656.00 | ₹684.45 | ₹653.45 | ₹672.55 | 2.62% [₹17.15] | 1,18,478 |
| 08-Apr-2022 | ₹692.50 | ₹705.00 | ₹646.30 | ₹655.40 | -4.87% [-₹33.55] | 1,94,796 |
| 07-Apr-2022 | ₹718.40 | ₹726.50 | ₹680.55 | ₹688.95 | -3.74% [-₹26.80] | 68,066 |
| 06-Apr-2022 | ₹714.90 | ₹731.00 | ₹707.20 | ₹715.75 | -0.11% [-₹0.80] | 82,557 |
| 05-Apr-2022 | ₹732.00 | ₹746.75 | ₹710.00 | ₹716.55 | -1.42% [-₹10.30] | 1,03,496 |
| 04-Apr-2022 | ₹739.40 | ₹757.85 | ₹722.30 | ₹726.85 | -1.62% [-₹11.95] | 63,491 |
| 01-Apr-2022 | ₹724.00 | ₹746.95 | ₹713.30 | ₹738.80 | 3.71% [₹26.45] | 90,052 |
| 31-Mar-2022 | ₹738.00 | ₹743.55 | ₹701.40 | ₹712.35 | -3.65% [-₹26.95] | 1,03,685 |
| 30-Mar-2022 | ₹764.00 | ₹776.10 | ₹728.95 | ₹739.30 | -2.16% [-₹16.35] | 81,974 |
| 29-Mar-2022 | ₹732.90 | ₹765.00 | ₹729.60 | ₹755.65 | 3.99% [₹29.00] | 1,42,555 |
| 28-Mar-2022 | ₹730.00 | ₹739.75 | ₹703.95 | ₹726.65 | 0.20% [₹1.45] | 94,575 |
| 25-Mar-2022 | ₹739.10 | ₹755.00 | ₹720.00 | ₹725.20 | -1.79% [-₹13.25] | 1,27,733 |
| 24-Mar-2022 | ₹761.00 | ₹778.00 | ₹736.10 | ₹738.45 | -4.31% [-₹33.25] | 1,32,593 |
| 23-Mar-2022 | ₹765.00 | ₹783.70 | ₹750.25 | ₹771.70 | 1.54% [₹11.70] | 2,73,599 |
| 22-Mar-2022 | ₹719.90 | ₹765.00 | ₹710.10 | ₹760.00 | 7.15% [₹50.70] | 3,71,309 |
| 21-Mar-2022 | ₹666.00 | ₹726.10 | ₹661.00 | ₹709.30 | 7.73% [₹50.90] | 2,81,811 |
| 17-Mar-2022 | ₹652.00 | ₹665.85 | ₹636.25 | ₹658.40 | 2.64% [₹16.95] | 1,14,627 |
| 16-Mar-2022 | ₹638.20 | ₹660.00 | ₹633.80 | ₹641.45 | 1.47% [₹9.30] | 56,518 |
| 15-Mar-2022 | ₹658.70 | ₹671.70 | ₹626.00 | ₹632.15 | -3.89% [-₹25.60] | 68,636 |
| 14-Mar-2022 | ₹625.00 | ₹671.80 | ₹617.75 | ₹657.75 | 4.82% [₹30.25] | 1,75,836 |
| 11-Mar-2022 | ₹591.00 | ₹635.00 | ₹583.25 | ₹627.50 | 6.21% [₹36.70] | 1,48,862 |
| 10-Mar-2022 | ₹594.00 | ₹608.35 | ₹585.05 | ₹590.80 | 0.58% [₹3.40] | 61,636 |
| 09-Mar-2022 | ₹594.00 | ₹600.00 | ₹576.00 | ₹587.40 | 0.70% [₹4.10] | 80,603 |
| 08-Mar-2022 | ₹592.50 | ₹614.70 | ₹562.35 | ₹583.30 | -0.91% [-₹5.35] | 1,42,305 |
| 04-Mar-2022 | ₹630.55 | ₹650.00 | ₹625.50 | ₹639.95 | -0.08% [-₹0.50] | 40,712 |
| 03-Mar-2022 | ₹643.75 | ₹675.40 | ₹635.00 | ₹640.45 | -0.49% [-₹3.15] | 1,45,071 |
| 02-Mar-2022 | ₹644.90 | ₹655.80 | ₹630.20 | ₹643.60 | -0.94% [-₹6.10] | 62,204 |
| 28-Feb-2022 | ₹629.90 | ₹675.00 | ₹626.00 | ₹649.70 | 2.19% [₹13.95] | 1,79,912 |
| 25-Feb-2022 | ₹623.00 | ₹646.15 | ₹615.55 | ₹635.75 | 6.62% [₹39.50] | 99,187 |
| 24-Feb-2022 | ₹618.90 | ₹641.85 | ₹583.60 | ₹596.25 | -9.75% [-₹64.45] | 1,89,492 |
| 23-Feb-2022 | ₹667.60 | ₹718.00 | ₹646.15 | ₹660.70 | -0.36% [-₹2.40] | 3,14,714 |
| 22-Feb-2022 | ₹685.00 | ₹695.95 | ₹647.60 | ₹663.10 | -6.24% [-₹44.10] | 2,03,690 |
| 21-Feb-2022 | ₹740.00 | ₹761.00 | ₹690.20 | ₹707.20 | -2.68% [-₹19.50] | 5,59,971 |
| 18-Feb-2022 | ₹649.90 | ₹774.90 | ₹642.35 | ₹726.70 | 10.46% [₹68.80] | 16,65,427 |
| 17-Feb-2022 | ₹595.95 | ₹675.00 | ₹590.90 | ₹657.90 | 11.20% [₹66.25] | 3,64,347 |
| 16-Feb-2022 | ₹602.70 | ₹619.40 | ₹583.80 | ₹591.65 | -0.91% [-₹5.45] | 56,689 |
| 15-Feb-2022 | ₹585.00 | ₹606.40 | ₹585.00 | ₹597.10 | 1.98% [₹11.60] | 42,464 |
| 14-Feb-2022 | ₹566.60 | ₹607.30 | ₹566.60 | ₹585.50 | -0.99% [-₹5.85] | 75,714 |
| 11-Feb-2022 | ₹611.00 | ₹611.00 | ₹582.55 | ₹591.35 | -4.96% [-₹30.85] | 1,05,830 |
| 10-Feb-2022 | ₹639.50 | ₹646.00 | ₹614.00 | ₹622.20 | -2.61% [-₹16.70] | 37,638 |
| 09-Feb-2022 | ₹638.90 | ₹648.40 | ₹630.00 | ₹638.90 | 0.69% [₹4.40] | 64,544 |
| 08-Feb-2022 | ₹637.00 | ₹666.85 | ₹625.60 | ₹634.50 | 0.12% [₹0.75] | 92,491 |
| 07-Feb-2022 | ₹679.80 | ₹679.90 | ₹623.60 | ₹633.75 | -6.13% [-₹41.35] | 99,054 |
| 04-Feb-2022 | ₹702.75 | ₹713.05 | ₹669.05 | ₹675.10 | -2.51% [-₹17.35] | 75,168 |
| 03-Feb-2022 | ₹702.00 | ₹708.85 | ₹669.35 | ₹692.45 | -0.09% [-₹0.65] | 1,93,902 |
| 02-Feb-2022 | ₹614.45 | ₹712.90 | ₹610.00 | ₹693.10 | 14.18% [₹86.10] | 7,50,192 |
| 01-Feb-2022 | ₹610.75 | ₹618.55 | ₹592.05 | ₹607.00 | 1.19% [₹7.15] | 43,540 |
| 31-Jan-2022 | ₹623.80 | ₹624.90 | ₹597.15 | ₹599.85 | -2.87% [-₹17.70] | 41,753 |
| 28-Jan-2022 | ₹605.20 | ₹624.00 | ₹605.20 | ₹617.55 | 2.81% [₹16.85] | 1,07,591 |
| 27-Jan-2022 | ₹592.00 | ₹612.05 | ₹580.05 | ₹600.70 | 1.41% [₹8.35] | 72,203 |
| 25-Jan-2022 | ₹542.00 | ₹602.00 | ₹542.00 | ₹592.35 | 7.64% [₹42.05] | 94,686 |
| 24-Jan-2022 | ₹611.00 | ₹619.00 | ₹535.25 | ₹550.30 | -9.93% [-₹60.70] | 1,99,578 |
| 21-Jan-2022 | ₹605.00 | ₹638.85 | ₹598.05 | ₹611.00 | 0.30% [₹1.85] | 2,30,830 |
| 20-Jan-2022 | ₹614.95 | ₹618.55 | ₹603.40 | ₹609.15 | 0.76% [₹4.60] | 38,028 |
| 19-Jan-2022 | ₹595.00 | ₹615.00 | ₹577.60 | ₹604.55 | 1.20% [₹7.15] | 53,433 |
| 18-Jan-2022 | ₹617.10 | ₹628.00 | ₹593.00 | ₹597.40 | -1.17% [-₹7.10] | 2,10,869 |
| 17-Jan-2022 | ₹593.50 | ₹609.95 | ₹593.50 | ₹604.50 | 1.97% [₹11.65] | 55,911 |
| 14-Jan-2022 | ₹574.00 | ₹599.00 | ₹574.00 | ₹592.85 | 2.84% [₹16.40] | 70,157 |
| 13-Jan-2022 | ₹579.70 | ₹584.80 | ₹575.00 | ₹576.45 | 0.23% [₹1.35] | 23,376 |
| 12-Jan-2022 | ₹572.10 | ₹586.35 | ₹571.00 | ₹575.10 | 1.21% [₹6.90] | 43,386 |
| 11-Jan-2022 | ₹599.00 | ₹599.00 | ₹565.00 | ₹568.20 | -4.78% [-₹28.55] | 72,258 |
| 10-Jan-2022 | ₹598.65 | ₹612.70 | ₹588.55 | ₹596.75 | 0.43% [₹2.55] | 87,502 |
| 07-Jan-2022 | ₹596.00 | ₹620.00 | ₹590.55 | ₹594.20 | 0.34% [₹2.00] | 1,40,696 |
| 06-Jan-2022 | ₹611.90 | ₹642.00 | ₹590.10 | ₹592.20 | -3.65% [-₹22.45] | 2,53,789 |
| 05-Jan-2022 | ₹608.95 | ₹632.30 | ₹597.90 | ₹614.65 | -0.26% [-₹1.60] | 2,38,825 |
| 04-Jan-2022 | ₹588.35 | ₹623.40 | ₹588.35 | ₹616.25 | 5.97% [₹34.70] | 3,99,624 |
| 03-Jan-2022 | ₹549.70 | ₹599.70 | ₹547.70 | ₹581.55 | 6.19% [₹33.90] | 4,29,904 |
| 31-Dec-2021 | ₹542.00 | ₹552.00 | ₹539.60 | ₹547.65 | 0.81% [₹4.40] | 1,05,393 |
| 30-Dec-2021 | ₹520.90 | ₹547.00 | ₹520.90 | ₹543.25 | 4.33% [₹22.55] | 94,692 |
| 29-Dec-2021 | ₹543.95 | ₹548.05 | ₹516.80 | ₹520.70 | -5.22% [-₹28.65] | 1,32,251 |
| 28-Dec-2021 | ₹522.00 | ₹565.55 | ₹522.00 | ₹549.35 | 5.29% [₹27.60] | 6,19,299 |
| 27-Dec-2021 | ₹478.00 | ₹527.00 | ₹474.60 | ₹521.75 | 9.32% [₹44.50] | 5,78,485 |
| 24-Dec-2021 | ₹450.00 | ₹485.50 | ₹450.00 | ₹477.25 | 7.20% [₹32.05] | 2,44,491 |
| 23-Dec-2021 | ₹443.90 | ₹447.45 | ₹443.65 | ₹445.20 | 0.91% [₹4.00] | 21,081 |
| 22-Dec-2021 | ₹458.00 | ₹459.15 | ₹440.00 | ₹441.20 | -2.51% [-₹11.35] | 42,716 |
| 21-Dec-2021 | ₹432.10 | ₹455.40 | ₹432.10 | ₹452.55 | 5.22% [₹22.45] | 71,672 |
| 20-Dec-2021 | ₹454.00 | ₹454.00 | ₹428.10 | ₹430.10 | -5.80% [-₹26.50] | 83,318 |
| 17-Dec-2021 | ₹474.90 | ₹478.50 | ₹447.60 | ₹456.60 | -3.18% [-₹15.00] | 1,33,567 |
| 16-Dec-2021 | ₹465.90 | ₹477.50 | ₹460.00 | ₹471.60 | 1.36% [₹6.35] | 2,30,553 |
| 15-Dec-2021 | ₹449.70 | ₹467.00 | ₹449.70 | ₹465.25 | 3.46% [₹15.55] | 1,93,436 |
| 14-Dec-2021 | ₹444.70 | ₹451.10 | ₹439.90 | ₹449.70 | 0.62% [₹2.75] | 55,726 |
| 13-Dec-2021 | ₹440.00 | ₹455.80 | ₹436.75 | ₹446.95 | 1.52% [₹6.70] | 1,23,164 |
| 10-Dec-2021 | ₹422.00 | ₹446.80 | ₹422.00 | ₹440.25 | 3.18% [₹13.55] | 81,919 |
| 09-Dec-2021 | ₹427.55 | ₹428.95 | ₹421.00 | ₹426.70 | 0.68% [₹2.90] | 61,133 |
| 08-Dec-2021 | ₹405.20 | ₹429.80 | ₹404.00 | ₹423.80 | 4.37% [₹17.75] | 1,29,452 |
| 07-Dec-2021 | ₹397.00 | ₹408.80 | ₹396.25 | ₹406.05 | 0.68% [₹2.75] | 1,21,642 |
| 06-Dec-2021 | ₹400.00 | ₹406.00 | ₹394.05 | ₹403.30 | 2.57% [₹10.10] | 70,221 |
| 03-Dec-2021 | ₹383.40 | ₹398.95 | ₹382.85 | ₹393.20 | 3.05% [₹11.65] | 34,203 |
| 02-Dec-2021 | ₹376.00 | ₹384.80 | ₹374.30 | ₹381.55 | 1.37% [₹5.15] | 15,069 |
| 01-Dec-2021 | ₹375.00 | ₹379.40 | ₹371.20 | ₹376.40 | 0.47% [₹1.75] | 26,543 |